Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2010-06-11 | 2015-02-26 | 2019-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0873 % |
|---|---|
| 2019-02-20 | -22.80 |
| 2019-02-19 | -22.80 |
| 2019-02-18 | -22.80 |
| 2019-02-15 | -22.80 |
| 2019-02-14 | -22.80 |
| 2019-02-13 | -22.80 |
| 2019-02-12 | -22.80 |
| 2019-02-11 | -22.80 |
| 2019-02-08 | -22.80 |
| 2019-02-04 | -22.80 |
| 2019-02-01 | -22.80 |
| 2019-01-31 | -22.80 |
| 2019-01-30 | -22.80 |
| 2019-01-29 | -22.80 |
| 2019-01-28 | -22.80 |
| 2019-01-25 | -22.80 |
| 2019-01-24 | -22.80 |
| 2019-01-23 | -22.80 |
| 2019-01-22 | -22.80 |
| 2019-01-21 | -22.80 |
| 2019-01-18 | -22.80 |
| 2019-01-17 | -22.80 |
| 2019-01-16 | -22.80 |
| 2019-01-15 | -22.80 |
| 2019-01-14 | -22.80 |
| 2019-01-11 | -22.80 |
| 2019-01-10 | -22.80 |
| 2019-01-09 | -22.80 |
| 2019-01-08 | -22.80 |
| 2019-01-07 | -22.80 |
| 2019-01-04 | -22.80 |
| 2019-01-03 | -22.80 |
| 2019-01-02 | -22.80 |
| 2018-12-31 | -22.80 |
| 2018-12-28 | -22.80 |
| 2018-12-27 | -22.80 |
| 2018-12-24 | -22.80 |
| 2018-12-21 | -22.80 |
| 2018-12-20 | -22.80 |
| 2018-12-19 | -22.80 |
| 2018-12-18 | -22.80 |
| 2018-12-17 | -22.80 |
| 2018-12-14 | -22.80 |
| 2018-12-13 | -22.80 |
| 2018-12-12 | -22.80 |
| 2018-12-11 | -22.80 |
| 2018-12-10 | -22.80 |
| 2018-12-07 | -22.80 |
| 2018-12-06 | -22.80 |
| 2018-12-05 | -22.80 |
| 2018-12-04 | -22.80 |
| 2018-12-03 | -22.80 |
| 2018-11-30 | -22.80 |
| 2018-11-29 | -22.80 |
| 2018-11-28 | -22.80 |
| 2018-11-27 | -22.80 |
| 2018-11-26 | -22.80 |
| 2018-11-23 | -22.80 |
| 2018-11-22 | -22.80 |
| 2018-11-21 | -22.80 |
| 2018-11-20 | -22.80 |
| 2018-11-19 | -22.80 |
| 2018-11-16 | -22.80 |
| 2018-11-15 | -22.80 |
| 2018-11-14 | -22.80 |
| 2018-11-13 | -22.80 |
| 2018-11-12 | -22.80 |
| 2018-11-09 | -22.80 |
| 2018-11-08 | -22.80 |
| 2018-11-07 | -22.80 |
| 2018-11-06 | -22.80 |
| 2018-11-05 | -22.80 |
| 2018-11-02 | -22.80 |
| 2018-11-01 | -22.80 |
| 2018-10-31 | -22.80 |
| 2018-10-30 | -22.80 |
| 2018-10-29 | -22.80 |
| 2018-10-26 | -22.80 |
| 2018-10-25 | -22.80 |
| 2018-10-24 | -22.80 |
| 2018-10-23 | -22.80 |
| 2018-10-22 | -22.80 |
| 2018-10-19 | -22.80 |
| 2018-10-18 | -22.80 |
| 2018-10-16 | -22.80 |
| 2018-10-15 | -22.80 |
| 2018-10-12 | -22.80 |
| 2018-10-11 | -22.80 |
| 2018-10-10 | -22.80 |
| 2018-10-09 | -22.80 |
| 2018-10-08 | -22.80 |
| 2018-10-05 | -22.80 |
| 2018-10-04 | -22.80 |
| 2018-10-03 | -22.80 |
| 2018-10-02 | -22.80 |
| 2018-09-28 | -22.80 |
| 2018-09-27 | -22.80 |
| 2018-09-26 | -22.80 |
| 2018-09-24 | -22.80 |
| 2018-09-21 | -22.80 |
| 2018-09-20 | -22.80 |
| 2018-09-19 | -22.80 |
| 2018-09-18 | -22.80 |
| 2018-09-17 | -22.80 |
| 2018-09-14 | -22.80 |
| 2018-09-13 | -22.80 |
| 2018-09-12 | -22.80 |
| 2018-09-11 | -22.80 |
| 2018-09-10 | -22.80 |
| 2018-09-07 | -22.80 |
| 2018-09-06 | -22.80 |
| 2018-09-05 | -22.80 |
| 2018-09-04 | -22.80 |
| 2018-09-03 | -22.80 |
| 2018-08-31 | -22.80 |
| 2018-08-30 | -22.80 |
| 2018-08-29 | -22.80 |
| 2018-08-28 | -22.80 |
| 2018-08-27 | -22.80 |
| 2018-08-24 | -22.80 |
| 2018-08-23 | -22.80 |
| 2018-08-22 | -22.80 |
| 2018-08-21 | -22.80 |
| 2018-08-20 | -22.80 |
| 2018-08-17 | -22.80 |
| 2018-08-16 | -22.80 |
| 2018-08-15 | -22.80 |
| 2018-08-14 | -22.80 |
| 2018-08-13 | -22.80 |
| 2018-08-10 | -22.80 |
| 2018-08-09 | -22.80 |
| 2018-08-08 | -22.80 |
| 2018-08-07 | -22.80 |
| 2018-08-06 | -22.80 |
| 2018-08-03 | -22.80 |
| 2018-08-02 | -22.80 |
| 2018-08-01 | -22.80 |
| 2018-07-31 | -22.80 |
| 2018-07-30 | -22.80 |
| 2018-07-27 | -22.80 |
| 2018-07-26 | -22.80 |
| 2018-07-25 | -22.80 |
| 2018-07-24 | -22.80 |
| 2018-07-23 | -22.80 |
| 2018-07-20 | -22.80 |
| 2018-07-19 | -22.80 |
| 2018-07-18 | -22.80 |
| 2018-07-17 | -22.80 |
| 2018-07-16 | -22.80 |
| 2018-07-13 | -22.80 |
| 2018-07-12 | -22.80 |
| 2018-07-11 | -22.80 |
| 2018-07-10 | -22.80 |
| 2018-07-09 | -22.80 |
| 2018-07-06 | -22.80 |
| 2018-07-05 | -22.80 |
| 2018-07-04 | -22.80 |
| 2018-07-03 | -22.80 |
| 2018-06-29 | -22.80 |
| 2018-06-28 | -22.80 |
| 2018-06-27 | -22.80 |
| 2018-06-26 | -22.80 |
| 2018-06-25 | -22.80 |
| 2018-06-22 | -22.80 |
| 2018-06-21 | -22.80 |
| 2018-06-20 | -22.80 |
| 2018-06-19 | -22.80 |
| 2018-06-15 | -22.80 |
| 2018-06-14 | -22.80 |
| 2018-06-13 | -22.80 |
| 2018-06-12 | -22.80 |
| 2018-06-11 | -22.80 |
| 2018-06-08 | -22.80 |
| 2018-06-07 | -22.80 |
| 2018-06-06 | -22.80 |
| 2018-06-05 | -22.80 |
| 2018-06-04 | -22.80 |
| 2018-06-01 | -22.80 |
| 2018-05-31 | -22.80 |
| 2018-05-30 | -22.80 |
| 2018-05-29 | -22.80 |
| 2018-05-28 | -22.80 |
| 2018-05-25 | -22.80 |
| 2018-05-24 | -22.80 |
| 2018-05-23 | -22.80 |
| 2018-05-21 | -22.80 |
| 2018-05-18 | -22.80 |
| 2018-05-17 | -22.80 |
| 2018-05-16 | -22.80 |
| 2018-05-15 | -22.80 |
| 2018-05-14 | -22.80 |
| 2018-05-11 | -22.80 |
| 2018-05-10 | -22.80 |
| 2018-05-09 | -22.80 |
| 2018-05-08 | -22.80 |
| 2018-05-07 | -22.80 |
| 2018-05-04 | -22.80 |
| 2018-05-03 | -22.80 |
| 2018-05-02 | -22.80 |
| 2018-04-30 | -22.80 |
| 2018-04-27 | -22.80 |
| 2018-04-26 | -22.80 |
| 2018-04-25 | -22.80 |
| 2018-04-24 | -22.80 |
| 2018-04-23 | -22.80 |
| 2018-04-20 | -22.80 |
| 2018-04-19 | -22.80 |
| 2018-04-18 | -22.80 |
| 2018-04-17 | -22.80 |
| 2018-04-16 | -22.80 |
| 2018-04-13 | -22.80 |
| 2018-04-12 | -22.80 |
| 2018-04-11 | -22.80 |
| 2018-04-10 | -22.80 |
| 2018-04-09 | -22.80 |
| 2018-04-06 | -22.80 |
| 2018-04-04 | -22.80 |
| 2018-04-03 | -22.80 |
| 2018-03-29 | -22.80 |
| 2018-03-28 | -22.80 |
| 2018-03-27 | -22.80 |
| 2018-03-26 | -22.80 |
| 2018-03-23 | -22.80 |
| 2018-03-22 | -22.80 |
| 2018-03-21 | -22.80 |
| 2018-03-20 | -22.80 |
| 2018-03-19 | -22.80 |
| 2018-03-16 | -22.80 |
| 2018-03-15 | -22.80 |
| 2018-03-14 | -22.80 |
| 2018-03-13 | -22.80 |
| 2018-03-12 | -22.80 |
| 2018-03-09 | -22.80 |
| 2018-03-08 | -22.80 |
| 2018-03-07 | -22.80 |
| 2018-03-06 | -22.80 |
| 2018-03-05 | -22.80 |
| 2018-03-02 | -22.80 |
| 2018-03-01 | -22.80 |
| 2018-02-28 | -22.80 |
| 2018-02-27 | -22.80 |
| 2018-02-26 | -22.80 |
| 2018-02-23 | -22.80 |
| 2018-02-22 | -22.80 |
| 2018-02-21 | -22.80 |
| 2018-02-20 | -22.80 |
| 2018-02-15 | -22.80 |
| 2018-02-14 | -22.80 |
| 2018-02-13 | -22.80 |
| 2018-02-12 | -22.80 |
| 2018-02-09 | -22.80 |
| 2018-02-08 | -22.80 |
| 2018-02-07 | -22.80 |
| 2018-02-06 | -22.80 |
| 2018-02-05 | -22.80 |
| 2018-02-02 | -22.80 |
| 2018-02-01 | -22.80 |
| 2018-01-31 | -22.80 |
| 2018-01-30 | -22.80 |
| 2018-01-29 | -22.80 |
| 2018-01-26 | -22.80 |
| 2018-01-25 | -22.80 |
| 2018-01-24 | -22.80 |
| 2018-01-23 | -22.80 |
| 2018-01-22 | -22.80 |
| 2018-01-19 | -22.80 |
| 2018-01-18 | -22.80 |
| 2018-01-17 | -22.80 |
| 2018-01-16 | -22.80 |
| 2018-01-15 | -22.80 |
| 2018-01-12 | -22.80 |
| 2018-01-11 | -22.80 |
| 2018-01-10 | -22.80 |
| 2018-01-09 | -22.80 |
| 2018-01-08 | -22.80 |
| 2018-01-05 | -22.80 |
| 2018-01-04 | -22.80 |
| 2018-01-03 | -22.80 |
| 2018-01-02 | -22.80 |
| 2017-12-29 | -22.80 |
| 2017-12-28 | -22.80 |
| 2017-12-27 | -22.80 |
| 2017-12-22 | -22.80 |
| 2017-12-21 | -22.80 |
| 2017-12-20 | -22.80 |
| 2017-12-19 | -22.80 |
| 2017-12-18 | -22.80 |
| 2017-12-15 | -22.80 |
| 2017-12-14 | -22.80 |
| 2017-12-13 | -22.80 |
| 2017-12-12 | -22.80 |
| 2017-12-11 | -22.80 |
| 2017-12-08 | -22.80 |
| 2017-12-07 | -22.80 |
| 2017-12-06 | -22.80 |
| 2017-12-05 | -22.80 |
| 2017-12-04 | -22.80 |
| 2017-12-01 | -22.80 |
| 2017-11-30 | -22.80 |
| 2017-11-29 | -22.80 |
| 2017-11-28 | -22.80 |
| 2017-11-27 | -22.80 |
| 2017-11-24 | -22.80 |
| 2017-11-23 | -22.80 |
| 2017-11-22 | -22.80 |
| 2017-11-21 | -22.80 |
| 2017-11-20 | -22.80 |
| 2017-11-17 | -22.80 |
| 2017-11-16 | -22.80 |
| 2017-11-15 | -22.80 |
| 2017-11-14 | -22.80 |
| 2017-11-13 | -22.80 |
| 2017-11-10 | -22.80 |
| 2017-11-09 | -22.80 |
| 2017-11-08 | -22.80 |
| 2017-11-07 | -22.80 |
| 2017-11-06 | -22.80 |
| 2017-11-03 | -22.80 |
| 2017-11-02 | -22.80 |
| 2017-11-01 | -22.80 |
| 2017-10-31 | -22.80 |
| 2017-10-30 | -22.80 |
| 2017-10-27 | -22.80 |
| 2017-10-26 | -22.80 |
| 2017-10-25 | -22.80 |
| 2017-10-24 | -22.80 |
| 2017-10-23 | -22.80 |
| 2017-10-20 | -22.80 |
| 2017-10-19 | -22.80 |
| 2017-10-18 | -22.80 |
| 2017-10-17 | -22.80 |
| 2017-10-16 | -22.80 |
| 2017-10-13 | -22.80 |
| 2017-10-12 | -22.80 |
| 2017-10-11 | -22.80 |
| 2017-10-10 | -22.80 |
| 2017-10-09 | -22.80 |
| 2017-10-06 | -22.80 |
| 2017-10-04 | -22.80 |
| 2017-10-03 | -22.80 |
| 2017-09-29 | -22.80 |
| 2017-09-28 | -22.80 |
| 2017-09-27 | -22.80 |
| 2017-09-26 | -22.80 |
| 2017-09-25 | -22.80 |
| 2017-09-22 | -22.80 |
| 2017-09-21 | -22.80 |
| 2017-09-20 | -22.80 |
| 2017-09-19 | -22.80 |
| 2017-09-18 | -22.80 |
| 2017-09-15 | -22.80 |
| 2017-09-14 | -22.80 |
| 2017-09-13 | -22.80 |
| 2017-09-12 | -22.80 |
| 2017-09-11 | -22.80 |
| 2017-09-08 | -22.80 |
| 2017-09-07 | -22.80 |
| 2017-09-06 | -22.80 |
| 2017-09-05 | -22.80 |
| 2017-09-04 | -22.80 |
| 2017-09-01 | -22.80 |
| 2017-08-31 | -22.80 |
| 2017-08-30 | -22.80 |
| 2017-08-29 | -22.80 |
| 2017-08-28 | -22.80 |
| 2017-08-25 | -22.80 |
| 2017-08-24 | -22.80 |
| 2017-08-22 | -22.80 |
| 2017-08-21 | -22.80 |
| 2017-08-18 | -22.80 |
| 2017-08-17 | -22.80 |
| 2017-08-16 | -22.80 |
| 2017-08-15 | -22.80 |
| 2017-08-14 | -22.80 |
| 2017-08-11 | -22.80 |
| 2017-08-10 | -22.80 |
| 2017-08-09 | -22.80 |
| 2017-08-08 | -22.80 |
| 2017-08-07 | -22.80 |
| 2017-08-04 | -22.80 |
| 2017-08-03 | -22.80 |
| 2017-08-02 | -22.80 |
| 2017-08-01 | -22.80 |
| 2017-07-31 | -22.80 |
| 2017-07-28 | -22.80 |
| 2017-07-27 | -22.80 |
| 2017-07-26 | -22.80 |
| 2017-07-25 | -22.80 |
| 2017-07-24 | -22.80 |
| 2017-07-21 | -22.80 |
| 2017-07-20 | -22.80 |
| 2017-07-19 | -22.80 |
| 2017-07-18 | -22.80 |
| 2017-07-17 | -22.80 |
| 2017-07-14 | -22.80 |
| 2017-07-13 | -22.80 |
| 2017-07-12 | -22.80 |
| 2017-07-11 | -22.80 |
| 2017-07-10 | -22.80 |
| 2017-07-07 | -22.80 |
| 2017-07-06 | -22.80 |
| 2017-07-05 | -22.80 |
| 2017-07-04 | -22.80 |
| 2017-07-03 | -22.80 |
| 2017-06-30 | -22.80 |
| 2017-06-29 | -22.80 |
| 2017-06-28 | -22.80 |
| 2017-06-27 | -22.80 |
| 2017-06-26 | -22.80 |
| 2017-06-23 | -22.80 |
| 2017-06-22 | -22.80 |
| 2017-06-21 | -22.80 |
| 2017-06-20 | -22.80 |
| 2017-06-19 | -22.80 |
| 2017-06-16 | -22.80 |
| 2017-06-15 | -22.80 |
| 2017-06-14 | -22.80 |
| 2017-06-13 | -22.80 |
| 2017-06-12 | -22.80 |
| 2017-06-09 | -22.80 |
| 2017-06-08 | -22.80 |
| 2017-06-07 | -22.80 |
| 2017-06-06 | -22.80 |
| 2017-06-05 | -22.80 |
| 2017-06-02 | -22.80 |
| 2017-06-01 | -22.80 |
| 2017-05-31 | -22.80 |
| 2017-05-29 | -22.80 |
| 2017-05-26 | -22.80 |
| 2017-05-25 | -22.80 |
| 2017-05-24 | -22.80 |
| 2017-05-23 | -22.80 |
| 2017-05-22 | -22.80 |
| 2017-05-19 | -22.80 |
| 2017-05-18 | -22.80 |
| 2017-05-17 | -22.80 |
| 2017-05-16 | -22.80 |
| 2017-05-15 | -22.80 |
| 2017-05-12 | -22.80 |
| 2017-05-11 | -22.80 |
| 2017-05-10 | -22.80 |
| 2017-05-09 | -22.80 |
| 2017-05-08 | -22.80 |
| 2017-05-05 | -22.80 |
| 2017-05-04 | -22.80 |
| 2017-05-02 | -22.80 |
| 2017-04-28 | -22.80 |
| 2017-04-27 | -22.80 |
| 2017-04-26 | -22.80 |
| 2017-04-25 | -22.80 |
| 2017-04-24 | -22.80 |
| 2017-04-21 | -22.80 |
| 2017-04-20 | -22.80 |
| 2017-04-19 | -22.80 |
| 2017-04-18 | -22.80 |
| 2017-04-13 | -22.80 |
| 2017-04-12 | -22.80 |
| 2017-04-11 | -22.80 |
| 2017-04-10 | -22.80 |
| 2017-04-07 | -22.80 |
| 2017-04-06 | -22.80 |
| 2017-04-05 | -22.80 |
| 2017-04-03 | -22.80 |
| 2017-03-31 | -22.80 |
| 2017-03-30 | -22.80 |
| 2017-03-29 | -22.80 |
| 2017-03-28 | -22.80 |
| 2017-03-27 | -22.80 |
| 2017-03-24 | -22.80 |
| 2017-03-23 | -22.80 |
| 2017-03-22 | -22.80 |
| 2017-03-21 | -22.80 |
| 2017-03-20 | -22.80 |
| 2017-03-17 | -22.80 |
| 2017-03-16 | -22.80 |
| 2017-03-15 | -22.80 |
| 2017-03-14 | -22.80 |
| 2017-03-13 | -22.80 |
| 2017-03-10 | -22.80 |
| 2017-03-09 | -22.80 |
| 2017-03-08 | -22.80 |
| 2017-03-07 | -22.80 |
| 2017-03-06 | -22.80 |
| 2017-03-03 | -22.80 |
| 2017-03-02 | -22.80 |
| 2017-03-01 | -22.80 |
| 2017-02-28 | -22.80 |
| 2017-02-27 | -22.80 |
| 2017-02-24 | -22.80 |
| 2017-02-23 | -22.80 |
| 2017-02-22 | -22.80 |
| 2017-02-21 | -22.80 |
| 2017-02-20 | -22.80 |
| 2017-02-17 | -22.80 |
| 2017-02-16 | -22.80 |
| 2017-02-15 | -22.80 |
| 2017-02-14 | -22.80 |
| 2017-02-13 | -22.80 |
| 2017-02-10 | -22.80 |
| 2017-02-09 | -22.80 |
| 2017-02-08 | -22.80 |
| 2017-02-07 | -22.80 |
| 2017-02-06 | -22.80 |
| 2017-02-03 | -22.80 |
| 2017-02-02 | -22.80 |
| 2017-02-01 | -22.80 |
| 2017-01-27 | -22.80 |
| 2017-01-26 | -22.80 |
| 2017-01-25 | -22.80 |
| 2017-01-24 | -22.80 |
| 2017-01-23 | -22.80 |
| 2017-01-20 | -22.80 |
| 2017-01-19 | -22.80 |
| 2017-01-18 | -22.80 |
| 2017-01-17 | -22.80 |
| 2017-01-16 | -22.80 |
| 2017-01-13 | -22.80 |
| 2017-01-12 | -22.80 |
| 2017-01-11 | -22.80 |
| 2017-01-10 | -22.80 |
| 2017-01-09 | -22.80 |
| 2017-01-06 | -22.80 |
| 2017-01-05 | -22.80 |
| 2017-01-04 | -22.80 |
| 2017-01-03 | -22.80 |
| 2016-12-30 | -22.80 |
| 2016-12-29 | -22.80 |
| 2016-12-28 | -22.80 |
| 2016-12-23 | -22.80 |
| 2016-12-22 | -22.80 |
| 2016-12-21 | -22.80 |
| 2016-12-20 | -22.80 |
| 2016-12-19 | -22.80 |
| 2016-12-16 | -22.80 |
| 2016-12-15 | -22.80 |
| 2016-12-14 | -22.80 |
| 2016-12-13 | -22.80 |
| 2016-12-12 | -22.80 |
| 2016-12-09 | -22.80 |
| 2016-12-08 | -22.80 |
| 2016-12-07 | -22.80 |
| 2016-12-06 | -22.80 |
| 2016-12-05 | -22.80 |
| 2016-12-02 | -22.80 |
| 2016-12-01 | -22.80 |
| 2016-11-30 | -22.80 |
| 2016-11-29 | -22.80 |
| 2016-11-28 | -22.80 |
| 2016-11-25 | -22.80 |
| 2016-11-24 | -22.80 |
| 2016-11-23 | -22.80 |
| 2016-11-22 | -22.80 |
| 2016-11-21 | -22.80 |
| 2016-11-18 | -22.80 |
| 2016-11-17 | -22.80 |
| 2016-11-16 | -22.80 |
| 2016-11-15 | -22.80 |
| 2016-11-14 | -22.80 |
| 2016-11-11 | -22.80 |
| 2016-11-10 | -22.80 |
| 2016-11-09 | -22.80 |
| 2016-11-08 | -22.80 |
| 2016-11-07 | -22.80 |
| 2016-11-04 | -22.80 |
| 2016-11-03 | -22.80 |
| 2016-11-02 | -22.80 |
| 2016-11-01 | -22.80 |
| 2016-10-31 | -22.80 |
| 2016-10-28 | -22.80 |
| 2016-10-27 | -22.80 |
| 2016-10-26 | -22.80 |
| 2016-10-25 | -22.80 |
| 2016-10-24 | -22.80 |
| 2016-10-20 | -22.80 |
| 2016-10-19 | -22.80 |
| 2016-10-18 | -22.80 |
| 2016-10-17 | -22.80 |
| 2016-10-14 | -22.80 |
| 2016-10-13 | -22.80 |
| 2016-10-12 | -22.80 |
| 2016-10-11 | -22.80 |
| 2016-10-07 | -22.80 |
| 2016-10-06 | -22.80 |
| 2016-10-05 | -22.80 |
| 2016-10-04 | -22.80 |
| 2016-10-03 | -22.80 |
| 2016-09-30 | -22.80 |
| 2016-09-29 | -22.80 |
| 2016-09-28 | -22.80 |
| 2016-09-27 | -22.80 |
| 2016-09-26 | -22.80 |
| 2016-09-23 | -22.80 |
| 2016-09-22 | -22.80 |
| 2016-09-21 | -22.80 |
| 2016-09-20 | -22.80 |
| 2016-09-19 | -22.80 |
| 2016-09-15 | -22.80 |
| 2016-09-14 | -22.80 |
| 2016-09-13 | -22.80 |
| 2016-09-12 | -22.80 |
| 2016-09-09 | -22.80 |
| 2016-09-08 | -22.80 |
| 2016-09-07 | -22.80 |
| 2016-09-06 | -22.80 |
| 2016-09-05 | -22.80 |
| 2016-09-02 | -22.80 |
| 2016-09-01 | -22.80 |
| 2016-08-31 | -22.80 |
| 2016-08-30 | -22.80 |
| 2016-08-29 | -22.80 |
| 2016-08-26 | -22.80 |
| 2016-08-25 | -22.80 |
| 2016-08-24 | -22.80 |
| 2016-08-23 | -22.80 |
| 2016-08-22 | -22.80 |
| 2016-08-19 | -22.80 |
| 2016-08-18 | -22.80 |
| 2016-08-17 | -22.80 |
| 2016-08-16 | -22.80 |
| 2016-08-15 | -22.80 |
| 2016-08-12 | -22.80 |
| 2016-08-11 | -22.80 |
| 2016-08-10 | -22.80 |
| 2016-08-09 | -22.80 |
| 2016-08-08 | -22.80 |
| 2016-08-05 | -22.80 |
| 2016-08-04 | -22.80 |
| 2016-08-03 | -22.80 |
| 2016-08-01 | -22.80 |
| 2016-07-29 | -22.80 |
| 2016-07-28 | -22.80 |
| 2016-07-27 | -22.80 |
| 2016-07-26 | -22.80 |
| 2016-07-25 | -22.80 |
| 2016-07-22 | -22.80 |
| 2016-07-21 | -22.80 |
| 2016-07-20 | -22.80 |
| 2016-07-19 | -22.80 |
| 2016-07-18 | -22.80 |
| 2016-07-15 | -22.80 |
| 2016-07-14 | -22.80 |
| 2016-07-13 | -22.80 |
| 2016-07-12 | -22.80 |
| 2016-07-11 | -22.80 |
| 2016-07-08 | -22.80 |
| 2016-07-07 | -22.80 |
| 2016-07-06 | -22.80 |
| 2016-07-05 | -22.80 |
| 2016-07-04 | -22.80 |
| 2016-06-30 | -22.80 |
| 2016-06-29 | -22.80 |
| 2016-06-28 | -22.80 |
| 2016-06-27 | -22.80 |
| 2016-06-24 | -22.80 |
| 2016-06-23 | -22.80 |
| 2016-06-22 | -22.80 |
| 2016-06-21 | -22.80 |
| 2016-06-20 | -22.80 |
| 2016-06-17 | -22.80 |
| 2016-06-16 | -22.80 |
| 2016-06-15 | -22.80 |
| 2016-06-14 | -22.80 |
| 2016-06-13 | -22.80 |
| 2016-06-10 | -22.80 |
| 2016-06-08 | -22.80 |
| 2016-06-07 | -22.80 |
| 2016-06-06 | -22.80 |
| 2016-06-03 | -22.80 |
| 2016-06-02 | -22.80 |
| 2016-06-01 | -22.80 |
| 2016-05-31 | -22.80 |
| 2016-05-30 | -22.80 |
| 2016-05-27 | -22.80 |
| 2016-05-26 | -22.80 |
| 2016-05-25 | -22.80 |
| 2016-05-24 | -22.80 |
| 2016-05-23 | -22.80 |
| 2016-05-20 | -22.80 |
| 2016-05-19 | -22.80 |
| 2016-05-18 | -22.80 |
| 2016-05-17 | -22.80 |
| 2016-05-16 | -22.80 |
| 2016-05-13 | -22.80 |
| 2016-05-12 | -22.80 |
| 2016-05-11 | -22.80 |
| 2016-05-10 | -22.80 |
| 2016-05-09 | -22.80 |
| 2016-05-06 | -22.80 |
| 2016-05-05 | -22.80 |
| 2016-05-04 | -22.80 |
| 2016-05-03 | -22.80 |
| 2016-04-29 | -22.80 |
| 2016-04-28 | -22.80 |
| 2016-04-27 | -22.80 |
| 2016-04-26 | -22.80 |
| 2016-04-25 | -22.80 |
| 2016-04-22 | -22.80 |
| 2016-04-21 | -22.80 |
| 2016-04-20 | -22.80 |
| 2016-04-19 | -22.80 |
| 2016-04-18 | -22.80 |
| 2016-04-15 | -22.80 |
| 2016-04-14 | -22.80 |
| 2016-04-13 | -22.80 |
| 2016-04-12 | -22.80 |
| 2016-04-11 | -22.80 |
| 2016-04-08 | -22.80 |
| 2016-04-07 | -22.80 |
| 2016-04-06 | -22.80 |
| 2016-04-05 | -22.80 |
| 2016-04-01 | -22.80 |
| 2016-03-31 | -22.80 |
| 2016-03-30 | -22.80 |
| 2016-03-29 | -22.80 |
| 2016-03-24 | -22.80 |
| 2016-03-23 | -22.80 |
| 2016-03-22 | -22.80 |
| 2016-03-21 | -22.80 |
| 2016-03-18 | -22.80 |
| 2016-03-17 | -22.80 |
| 2016-03-16 | -22.80 |
| 2016-03-15 | -22.80 |
| 2016-03-14 | -22.80 |
| 2016-03-11 | -22.80 |
| 2016-03-10 | -22.80 |
| 2016-03-09 | -22.80 |
| 2016-03-08 | -22.80 |
| 2016-03-07 | -22.80 |
| 2016-03-04 | -22.80 |
| 2016-03-03 | -22.80 |
| 2016-03-02 | -22.80 |
| 2016-03-01 | -22.80 |
| 2016-02-29 | -22.80 |
| 2016-02-26 | -22.80 |
| 2016-02-25 | -22.80 |
| 2016-02-24 | -22.80 |
| 2016-02-23 | -22.80 |
| 2016-02-22 | -22.80 |
| 2016-02-19 | -22.80 |
| 2016-02-18 | -22.80 |
| 2016-02-17 | -22.80 |
| 2016-02-16 | -22.80 |
| 2016-02-15 | -22.80 |
| 2016-02-12 | -22.80 |
| 2016-02-11 | -22.80 |
| 2016-02-05 | -22.80 |
| 2016-02-04 | -22.80 |
| 2016-02-03 | -22.80 |
| 2016-02-02 | -22.80 |
| 2016-02-01 | -22.80 |
| 2016-01-29 | -22.80 |
| 2016-01-28 | -22.80 |
| 2016-01-27 | -22.80 |
| 2016-01-26 | -22.80 |
| 2016-01-25 | -22.80 |
| 2016-01-22 | -22.80 |
| 2016-01-21 | -22.80 |
| 2016-01-20 | -22.80 |
| 2016-01-19 | -22.80 |
| 2016-01-18 | -22.80 |
| 2016-01-15 | -22.80 |
| 2016-01-14 | -22.80 |
| 2016-01-13 | -22.80 |
| 2016-01-12 | -22.80 |
| 2016-01-11 | -22.80 |
| 2016-01-08 | -22.80 |
| 2016-01-07 | -22.80 |
| 2016-01-06 | -22.80 |
| 2016-01-05 | -22.80 |
| 2016-01-04 | -22.80 |
| 2015-12-31 | -22.80 |
| 2015-12-30 | -22.80 |
| 2015-12-29 | -22.80 |
| 2015-12-28 | -22.80 |
| 2015-12-24 | -22.80 |
| 2015-12-23 | -22.80 |
| 2015-12-22 | -22.80 |
| 2015-12-21 | -22.80 |
| 2015-12-18 | -22.80 |
| 2015-12-17 | -22.80 |
| 2015-12-16 | -22.80 |
| 2015-12-15 | -22.80 |
| 2015-12-14 | -22.80 |
| 2015-12-11 | -22.80 |
| 2015-12-10 | -22.80 |
| 2015-12-09 | -22.80 |
| 2015-12-08 | -22.80 |
| 2015-12-07 | -22.80 |
| 2015-12-04 | -22.80 |
| 2015-12-03 | -22.80 |
| 2015-12-02 | -22.80 |
| 2015-12-01 | -22.80 |
| 2015-11-30 | -22.80 |
| 2015-11-27 | -22.80 |
| 2015-11-26 | -22.80 |
| 2015-11-25 | -22.80 |
| 2015-11-24 | -22.80 |
| 2015-11-23 | -22.80 |
| 2015-11-20 | -22.80 |
| 2015-11-19 | -22.80 |
| 2015-11-18 | -22.80 |
| 2015-11-17 | -22.80 |
| 2015-11-16 | -22.80 |
| 2015-11-13 | -22.80 |
| 2015-11-12 | -22.80 |
| 2015-11-11 | -22.80 |
| 2015-11-10 | -22.80 |
| 2015-11-09 | -22.80 |
| 2015-11-06 | -22.80 |
| 2015-11-05 | -22.80 |
| 2015-11-04 | -22.80 |
| 2015-11-03 | -22.80 |
| 2015-11-02 | -22.80 |
| 2015-10-30 | -22.80 |
| 2015-10-29 | -22.80 |
| 2015-10-28 | -22.80 |
| 2015-10-27 | -22.80 |
| 2015-10-26 | -22.80 |
| 2015-10-23 | -22.80 |
| 2015-10-22 | -22.80 |
| 2015-10-20 | -22.80 |
| 2015-10-19 | -22.80 |
| 2015-10-16 | -22.80 |
| 2015-10-15 | -22.80 |
| 2015-10-14 | -22.80 |
| 2015-10-13 | -22.80 |
| 2015-10-12 | -22.80 |
| 2015-10-09 | -22.80 |
| 2015-10-08 | -22.80 |
| 2015-10-07 | -22.80 |
| 2015-10-06 | -22.80 |
| 2015-10-05 | -22.80 |
| 2015-10-02 | -22.80 |
| 2015-09-30 | -22.80 |
| 2015-09-29 | -22.80 |
| 2015-09-25 | -22.80 |
| 2015-09-24 | -22.80 |
| 2015-09-23 | -22.80 |
| 2015-09-22 | -22.80 |
| 2015-09-21 | -22.80 |
| 2015-09-18 | -22.80 |
| 2015-09-17 | -22.80 |
| 2015-09-16 | -22.80 |
| 2015-09-15 | -22.80 |
| 2015-09-14 | -22.80 |
| 2015-09-11 | -22.80 |
| 2015-09-10 | -22.80 |
| 2015-09-09 | -22.80 |
| 2015-09-08 | -22.80 |
| 2015-09-07 | -22.80 |
| 2015-09-04 | -22.80 |
| 2015-09-02 | -22.80 |
| 2015-09-01 | -22.80 |
| 2015-08-31 | -22.80 |
| 2015-08-28 | -22.80 |
| 2015-08-27 | -22.80 |
| 2015-08-26 | -22.80 |
| 2015-08-25 | -22.80 |
| 2015-08-24 | -22.80 |
| 2015-08-21 | -22.80 |
| 2015-08-20 | -22.80 |
| 2015-08-19 | -22.80 |
| 2015-08-18 | -22.80 |
| 2015-08-17 | -22.80 |
| 2015-08-14 | -22.80 |
| 2015-08-13 | -22.80 |
| 2015-08-12 | -22.80 |
| 2015-08-11 | -22.80 |
| 2015-08-10 | -22.80 |
| 2015-08-07 | -22.80 |
| 2015-08-06 | -22.80 |
| 2015-08-05 | -22.80 |
| 2015-08-04 | -22.80 |
| 2015-08-03 | -22.80 |
| 2015-07-31 | -22.80 |
| 2015-07-30 | -22.80 |
| 2015-07-29 | -22.80 |
| 2015-07-28 | -22.80 |
| 2015-07-27 | -22.80 |
| 2015-07-24 | -22.80 |
| 2015-07-23 | -22.80 |
| 2015-07-22 | -22.80 |
| 2015-07-21 | -22.80 |
| 2015-07-20 | -22.80 |
| 2015-07-17 | -22.80 |
| 2015-07-16 | -22.80 |
| 2015-07-15 | -22.80 |
| 2015-07-14 | -22.80 |
| 2015-07-13 | -22.80 |
| 2015-07-10 | -22.80 |
| 2015-07-09 | -22.80 |
| 2015-07-08 | -22.80 |
| 2015-07-07 | -22.80 |
| 2015-07-06 | -22.80 |
| 2015-07-03 | -22.80 |
| 2015-07-02 | -22.80 |
| 2015-06-30 | -22.80 |
| 2015-06-29 | -22.80 |
| 2015-06-26 | -22.80 |
| 2015-06-25 | -22.80 |
| 2015-06-24 | -22.80 |
| 2015-06-23 | -22.80 |
| 2015-06-22 | -22.80 |
| 2015-06-19 | -22.80 |
| 2015-06-18 | -22.80 |
| 2015-06-17 | -22.80 |
| 2015-06-16 | -22.80 |
| 2015-06-15 | -22.80 |
| 2015-06-12 | -22.80 |
| 2015-06-11 | -22.80 |
| 2015-06-10 | -22.80 |
| 2015-06-09 | -22.80 |
| 2015-06-08 | -22.80 |
| 2015-06-05 | -22.80 |
| 2015-06-04 | -22.80 |
| 2015-06-03 | -22.80 |
| 2015-06-02 | -22.80 |
| 2015-06-01 | -22.80 |
| 2015-05-29 | -22.80 |
| 2015-05-28 | -22.80 |
| 2015-05-27 | -22.80 |
| 2015-05-26 | -22.80 |
| 2015-05-22 | -22.80 |
| 2015-05-21 | -22.80 |
| 2015-05-20 | -22.80 |
| 2015-05-19 | -22.80 |
| 2015-05-18 | -22.80 |
| 2015-05-15 | -22.80 |
| 2015-05-14 | -22.80 |
| 2015-05-13 | -22.80 |
| 2015-05-12 | -22.80 |
| 2015-05-11 | -22.80 |
| 2015-05-08 | -22.80 |
| 2015-05-07 | -22.80 |
| 2015-05-06 | -22.80 |
| 2015-05-05 | -22.80 |
| 2015-05-04 | -22.80 |
| 2015-04-30 | -22.80 |
| 2015-04-29 | -22.80 |
| 2015-04-28 | -22.80 |
| 2015-04-27 | -22.80 |
| 2015-04-24 | -22.80 |
| 2015-04-23 | -22.80 |
| 2015-04-22 | -22.80 |
| 2015-04-21 | -22.80 |
| 2015-04-20 | -22.80 |
| 2015-04-17 | -22.80 |
| 2015-04-16 | -22.80 |
| 2015-04-15 | -22.80 |
| 2015-04-14 | -22.80 |
| 2015-04-13 | -22.80 |
| 2015-04-10 | -22.80 |
| 2015-04-09 | -22.80 |
| 2015-04-08 | -22.80 |
| 2015-04-02 | -22.80 |
| 2015-04-01 | -22.80 |
| 2015-03-31 | -22.80 |
| 2015-03-30 | -22.80 |
| 2015-03-27 | -22.80 |
| 2015-03-26 | -22.80 |
| 2015-03-25 | -22.80 |
| 2015-03-24 | -22.80 |
| 2015-03-23 | -22.80 |
| 2015-03-20 | -22.80 |
| 2015-03-19 | -22.80 |
| 2015-03-18 | -22.80 |
| 2015-03-17 | -22.80 |
| 2015-03-16 | -22.80 |
| 2015-03-13 | -22.80 |
| 2015-03-12 | -22.80 |
| 2015-03-11 | -22.80 |
| 2015-03-10 | -22.80 |
| 2015-03-09 | -22.80 |
| 2015-03-06 | -22.80 |
| 2015-03-05 | -22.80 |
| 2015-03-04 | -22.80 |
| 2015-03-03 | -22.80 |
| 2015-03-02 | -22.80 |
| 2015-02-27 | -22.80 |
| 2015-02-26 | -22.80 |
| 2015-02-25 | -29.23 |
| 2015-02-24 | -26.37 |
| 2015-02-23 | -24.23 |
| 2015-02-18 | -24.23 |
| 2015-02-17 | -24.23 |
| 2015-02-16 | -26.37 |
| 2015-02-13 | -27.09 |
| 2015-02-12 | -28.52 |
| 2015-02-11 | -28.52 |
| 2015-02-10 | -28.52 |
| 2015-02-09 | -28.52 |
| 2015-02-06 | -28.52 |
| 2015-02-05 | -28.52 |
| 2015-02-04 | -28.52 |
| 2015-02-03 | -27.80 |
| 2015-02-02 | -30.66 |
| 2015-01-30 | -30.66 |
| 2015-01-29 | -29.23 |
| 2015-01-28 | -29.23 |
| 2015-01-27 | -27.80 |
| 2015-01-26 | -28.52 |
| 2015-01-23 | -27.80 |
| 2015-01-22 | -27.80 |
| 2015-01-21 | -29.23 |
| 2015-01-20 | -26.37 |
| 2015-01-19 | -27.09 |
| 2015-01-16 | -24.94 |
| 2015-01-15 | -25.66 |
| 2015-01-14 | -26.37 |
| 2015-01-13 | -27.09 |
| 2015-01-12 | -26.37 |
| 2015-01-09 | -24.23 |
| 2015-01-08 | -24.23 |
| 2015-01-07 | -12.08 |
| 2015-01-06 | -12.08 |
| 2015-01-05 | -12.08 |
| 2015-01-02 | -12.08 |
| 2014-12-31 | -12.08 |
| 2014-12-30 | -12.08 |
| 2014-12-29 | -12.08 |
| 2014-12-24 | -12.08 |
| 2014-12-23 | -12.08 |
| 2014-12-22 | -12.08 |
| 2014-12-19 | -12.08 |
| 2014-12-18 | -12.08 |
| 2014-12-17 | -12.08 |
| 2014-12-16 | -15.65 |
| 2014-12-15 | -12.08 |
| 2014-12-12 | -13.50 |
| 2014-12-11 | -12.79 |
| 2014-12-10 | -13.50 |
| 2014-12-09 | -13.50 |
| 2014-12-08 | -15.65 |
| 2014-12-05 | -14.22 |
| 2014-12-04 | -11.36 |
| 2014-12-03 | -10.65 |
| 2014-12-02 | -13.50 |
| 2014-12-01 | -10.65 |
| 2014-11-28 | -9.93 |
| 2014-11-27 | -9.93 |
| 2014-11-26 | -12.08 |
| 2014-11-25 | -10.65 |
| 2014-11-24 | -12.79 |
| 2014-11-21 | -10.65 |
| 2014-11-20 | -8.50 |
| 2014-11-19 | -12.08 |
| 2014-11-18 | -12.08 |
| 2014-11-17 | -11.36 |
| 2014-11-14 | -11.36 |
| 2014-11-13 | -11.36 |
| 2014-11-12 | -12.08 |
| 2014-11-11 | -11.36 |
| 2014-11-10 | -11.36 |
| 2014-11-07 | -12.08 |
| 2014-11-06 | -11.36 |
| 2014-11-05 | -12.08 |
| 2014-11-04 | -14.22 |
| 2014-11-03 | -9.93 |
| 2014-10-31 | -11.36 |
| 2014-10-30 | -9.93 |
| 2014-10-29 | -12.79 |
| 2014-10-28 | -12.79 |
| 2014-10-27 | -12.79 |
| 2014-10-24 | -12.79 |
| 2014-10-23 | -11.36 |
| 2014-10-22 | -11.36 |
| 2014-10-21 | -12.08 |
| 2014-10-20 | -12.08 |
| 2014-10-17 | -11.36 |
| 2014-10-16 | -9.22 |
| 2014-10-15 | -8.50 |
| 2014-10-14 | -7.79 |
| 2014-10-13 | -7.79 |
| 2014-10-10 | -12.08 |
| 2014-10-09 | -9.22 |
| 2014-10-08 | -9.93 |
| 2014-10-07 | -10.65 |
| 2014-10-06 | -10.65 |
| 2014-10-03 | -13.50 |
| 2014-09-30 | -17.08 |
| 2014-09-29 | -9.93 |
| 2014-09-26 | -9.93 |
| 2014-09-25 | -6.36 |
| 2014-09-24 | -4.21 |
| 2014-09-23 | -5.64 |
| 2014-09-22 | -7.07 |
| 2014-09-19 | -9.93 |
| 2014-09-18 | -11.36 |
| 2014-09-17 | -9.22 |
| 2014-09-16 | -7.79 |
| 2014-09-15 | -8.50 |
| 2014-09-12 | -9.22 |
| 2014-09-11 | -7.79 |
| 2014-09-10 | -7.79 |
| 2014-09-08 | -9.22 |
| 2014-09-05 | -9.22 |
| 2014-09-04 | -9.22 |
| 2014-09-03 | -9.93 |
| 2014-09-02 | -9.93 |
| 2014-09-01 | -10.65 |
| 2014-08-29 | -10.65 |
| 2014-08-28 | -10.65 |
| 2014-08-27 | -8.50 |
| 2014-08-26 | -7.79 |
| 2014-08-25 | -8.50 |
| 2014-08-22 | -9.93 |
| 2014-08-21 | -8.50 |
| 2014-08-20 | -8.50 |
| 2014-08-19 | -4.21 |
| 2014-08-18 | -4.21 |
| 2014-08-15 | -4.93 |
| 2014-08-14 | -7.07 |
| 2014-08-13 | -2.78 |
| 2014-08-12 | 0.08 |
| 2014-08-11 | 0.08 |
| 2014-08-08 | 0.08 |
| 2014-08-07 | -0.64 |
| 2014-08-06 | 0.79 |
| 2014-08-05 | -1.35 |
| 2014-08-04 | -1.35 |
| 2014-08-01 | 1.51 |
| 2014-07-31 | -1.35 |
| 2014-07-30 | 2.94 |
| 2014-07-29 | 0.79 |
| 2014-07-28 | 2.22 |
| 2014-07-25 | -4.93 |
| 2014-07-24 | -7.07 |
| 2014-07-23 | -6.36 |
| 2014-07-22 | -8.50 |
| 2014-07-21 | -7.79 |
| 2014-07-18 | -10.65 |
| 2014-07-17 | -10.65 |
| 2014-07-16 | -9.22 |
| 2014-07-15 | -7.79 |
| 2014-07-14 | -4.21 |
| 2014-07-11 | -0.64 |
| 2014-07-10 | 6.51 |
| 2014-07-09 | 3.65 |
| 2014-07-08 | 12.23 |
| 2014-07-07 | 16.52 |
| 2014-07-04 | 6.51 |
| 2014-07-03 | -7.79 |
| 2014-07-02 | -3.50 |
| 2014-06-30 | -32.81 |
| 2014-06-27 | -35.66 |
| 2014-06-26 | -38.52 |
| 2014-06-25 | -38.52 |
| 2014-06-24 | -38.52 |
| 2014-06-23 | -41.38 |
| 2014-06-20 | -35.66 |
| 2014-06-19 | -34.24 |
| 2014-06-18 | -34.95 |
| 2014-06-17 | -34.24 |
| 2014-06-16 | -36.38 |
| 2014-06-13 | -37.09 |
| 2014-06-12 | -35.66 |
| 2014-06-11 | -36.38 |
| 2014-06-10 | -39.24 |
| 2014-06-09 | -39.24 |
| 2014-06-06 | -37.81 |
| 2014-06-05 | -32.81 |
| 2014-06-04 | -44.24 |
| 2014-06-03 | -45.67 |
| 2014-05-30 | -46.39 |
| 2014-05-29 | -39.24 |
| 2014-05-28 | -39.95 |
| 2014-05-27 | -39.95 |
| 2014-05-26 | -38.52 |
| 2014-05-23 | -38.52 |
| 2014-05-22 | -39.95 |
| 2014-05-21 | -39.95 |
| 2014-05-20 | -42.10 |
| 2014-05-19 | -41.38 |
| 2014-05-16 | -39.24 |
| 2014-05-15 | -42.10 |
| 2014-05-14 | -42.81 |
| 2014-05-13 | -42.81 |
| 2014-05-12 | -42.10 |
| 2014-05-09 | -41.38 |
| 2014-05-08 | -40.67 |
| 2014-05-07 | -39.24 |
| 2014-05-05 | -37.81 |
| 2014-05-02 | -37.09 |
| 2014-04-30 | -38.52 |
| 2014-04-29 | -37.81 |
| 2014-04-28 | -37.09 |
| 2014-04-25 | -33.52 |
| 2014-04-24 | -30.66 |
| 2014-04-23 | -29.23 |
| 2014-04-22 | -27.09 |
| 2014-04-17 | -27.80 |
| 2014-04-16 | -29.95 |
| 2014-04-15 | -29.23 |
| 2014-04-14 | -29.23 |
| 2014-04-11 | -29.95 |
| 2014-04-10 | -26.37 |
| 2014-04-09 | -23.51 |
| 2014-04-08 | -24.94 |
| 2014-04-07 | -20.65 |
| 2014-04-04 | -18.51 |
| 2014-04-03 | -21.37 |
| 2014-04-02 | -21.37 |
| 2014-04-01 | -17.08 |
| 2014-03-31 | -13.50 |
| 2014-03-28 | -14.93 |
| 2014-03-27 | -15.65 |
| 2014-03-26 | -13.50 |
| 2014-03-25 | -12.79 |
| 2014-03-24 | -12.08 |
| 2014-03-21 | -9.93 |
| 2014-03-20 | -12.79 |
| 2014-03-19 | -12.08 |
| 2014-03-18 | -12.08 |
| 2014-03-17 | -12.79 |
| 2014-03-14 | -11.36 |
| 2014-03-13 | -11.36 |
| 2014-03-12 | -7.07 |
| 2014-03-11 | -4.93 |
| 2014-03-10 | -11.36 |
| 2014-03-07 | -10.65 |
| 2014-03-06 | -9.93 |
| 2014-03-05 | -9.22 |
| 2014-03-04 | -8.50 |
| 2014-03-03 | -7.07 |
| 2014-02-28 | -7.79 |
| 2014-02-27 | -7.79 |
| 2014-02-26 | -6.36 |
| 2014-02-25 | -7.07 |
| 2014-02-24 | -9.22 |
| 2014-02-21 | -4.93 |
| 2014-02-20 | -3.50 |
| 2014-02-19 | -3.50 |
| 2014-02-18 | -1.35 |
| 2014-02-17 | 17.95 |
| 2014-02-14 | 17.95 |
| 2014-02-13 | 15.80 |
| 2014-02-12 | 17.23 |
| 2014-02-11 | 17.23 |
| 2014-02-10 | 20.09 |
| 2014-02-07 | 15.09 |
| 2014-02-06 | 17.23 |
| 2014-02-05 | 11.51 |
| 2014-02-04 | 7.94 |
| 2014-01-30 | 12.94 |
| 2014-01-29 | 12.94 |
| 2014-01-28 | 10.08 |
| 2014-01-27 | 10.08 |
| 2014-01-24 | 11.51 |
| 2014-01-23 | 13.66 |
| 2014-01-22 | 15.80 |
| 2014-01-21 | 13.66 |
| 2014-01-20 | 15.80 |
| 2014-01-17 | 17.95 |
| 2014-01-16 | 21.52 |
| 2014-01-15 | 22.24 |
| 2014-01-14 | 21.52 |
| 2014-01-13 | 22.24 |
| 2014-01-10 | 23.67 |
| 2014-01-09 | 25.81 |
| 2014-01-08 | 26.53 |
| 2014-01-07 | 25.10 |
| 2014-01-06 | 23.67 |
| 2014-01-03 | 27.24 |
| 2014-01-02 | 25.10 |
| 2013-12-31 | 27.24 |
| 2013-12-30 | 29.39 |
| 2013-12-27 | 27.96 |
| 2013-12-24 | 25.81 |
| 2013-12-23 | 25.81 |
| 2013-12-20 | 27.96 |
| 2013-12-19 | 25.10 |
| 2013-12-18 | 27.96 |
| 2013-12-17 | 27.96 |
| 2013-12-16 | 25.10 |
| 2013-12-13 | 32.24 |
| 2013-12-12 | 36.53 |
| 2013-12-11 | 36.53 |
| 2013-12-10 | 63.70 |
| 2013-12-09 | 62.98 |
| 2013-12-06 | 65.84 |
| 2013-12-05 | 59.41 |
| 2013-12-04 | 62.98 |
| 2013-12-03 | 60.12 |
| 2013-12-02 | 48.69 |
| 2013-11-29 | 47.97 |
| 2013-11-28 | 47.97 |
| 2013-11-27 | 50.83 |
| 2013-11-26 | 35.10 |
| 2013-11-25 | 32.24 |
| 2013-11-22 | 29.39 |
| 2013-11-21 | 30.10 |
| 2013-11-20 | 30.81 |
| 2013-11-19 | 28.67 |
| 2013-11-18 | 31.53 |
| 2013-11-15 | 26.53 |
| 2013-11-14 | 29.39 |
| 2013-11-13 | 27.24 |
| 2013-11-12 | 27.24 |
| 2013-11-11 | 30.81 |
| 2013-11-08 | 32.96 |
| 2013-11-07 | 29.39 |
| 2013-11-06 | 26.53 |
| 2013-11-05 | 25.10 |
| 2013-11-04 | 25.10 |
| 2013-11-01 | 23.67 |
| 2013-10-31 | 22.24 |
| 2013-10-30 | 25.10 |
| 2013-10-29 | 20.09 |
| 2013-10-28 | 19.38 |
| 2013-10-25 | 25.10 |
| 2013-10-24 | 25.81 |
| 2013-10-23 | 26.53 |
| 2013-10-22 | 33.67 |
| 2013-10-21 | 35.82 |
| 2013-10-18 | 32.96 |
| 2013-10-17 | 32.24 |
| 2013-10-16 | 30.10 |
| 2013-10-15 | 35.82 |
| 2013-10-11 | 35.10 |
| 2013-10-10 | 30.81 |
| 2013-10-09 | 31.53 |
| 2013-10-08 | 36.53 |
| 2013-10-07 | 35.10 |
| 2013-10-04 | 32.24 |
| 2013-10-03 | 29.39 |
| 2013-10-02 | 23.67 |
| 2013-09-30 | 17.23 |
| 2013-09-27 | 19.38 |
| 2013-09-26 | 20.09 |
| 2013-09-25 | 10.80 |
| 2013-09-24 | 7.23 |
| 2013-09-23 | 8.65 |
| 2013-09-19 | 11.51 |
| 2013-09-18 | 9.37 |
| 2013-09-17 | 10.08 |
| 2013-09-16 | 8.65 |
| 2013-09-13 | 10.80 |
| 2013-09-12 | 11.51 |
| 2013-09-11 | 12.23 |
| 2013-09-10 | 10.80 |
| 2013-09-09 | 10.08 |
| 2013-09-06 | 9.37 |
| 2013-09-05 | 9.37 |
| 2013-09-04 | 11.51 |
| 2013-09-03 | 12.94 |
| 2013-09-02 | 8.65 |
| 2013-08-30 | 7.23 |
| 2013-08-29 | 5.08 |
| 2013-08-28 | 4.37 |
| 2013-08-27 | 15.80 |
| 2013-08-26 | 14.37 |
| 2013-08-23 | 14.37 |
| 2013-08-22 | 12.94 |
| 2013-08-21 | 10.80 |
| 2013-08-20 | 11.51 |
| 2013-08-19 | 11.51 |
| 2013-08-16 | 12.94 |
| 2013-08-15 | 13.66 |
| 2013-08-13 | 17.23 |
| 2013-08-12 | 17.23 |
| 2013-08-09 | 15.09 |
| 2013-08-08 | 11.51 |
| 2013-08-07 | 8.65 |
| 2013-08-06 | 7.94 |
| 2013-08-05 | 9.37 |
| 2013-08-02 | 8.65 |
| 2013-08-01 | 8.65 |
| 2013-07-31 | 10.80 |
| 2013-07-30 | 11.51 |
| 2013-07-29 | 16.52 |
| 2013-07-26 | 20.09 |
| 2013-07-25 | 21.52 |
| 2013-07-24 | 17.95 |
| 2013-07-23 | 19.38 |
| 2013-07-22 | 17.23 |
| 2013-07-19 | 17.23 |
| 2013-07-18 | 17.95 |
| 2013-07-17 | 17.95 |
| 2013-07-16 | 20.09 |
| 2013-07-15 | 16.52 |
| 2013-07-12 | 17.23 |
| 2013-07-11 | 20.09 |
| 2013-07-10 | 16.52 |
| 2013-07-09 | 20.09 |
| 2013-07-08 | 23.67 |
| 2013-07-05 | 26.53 |
| 2013-07-04 | 19.01 |
| 2013-07-03 | 14.88 |
| 2013-07-02 | 17.63 |
| 2013-06-28 | 22.45 |
| 2013-06-27 | 10.75 |
| 2013-06-26 | 8.00 |
| 2013-06-25 | 4.56 |
| 2013-06-24 | 9.38 |
| 2013-06-21 | 14.19 |
| 2013-06-20 | 17.63 |
| 2013-06-19 | 19.69 |
| 2013-06-18 | 20.38 |
| 2013-06-17 | 16.25 |
| 2013-06-14 | 16.25 |
| 2013-06-13 | 15.57 |
| 2013-06-11 | 17.63 |
| 2013-06-10 | 19.69 |
| 2013-06-07 | 21.76 |
| 2013-06-06 | 22.45 |
| 2013-06-05 | 23.13 |
| 2013-06-04 | 27.26 |
| 2013-06-03 | 21.76 |
| 2013-05-31 | 24.51 |
| 2013-05-30 | 19.01 |
| 2013-05-29 | 24.51 |
| 2013-05-28 | 27.95 |
| 2013-05-27 | 27.95 |
| 2013-05-24 | 30.70 |
| 2013-05-23 | 31.39 |
| 2013-05-22 | 36.89 |
| 2013-05-21 | 34.83 |
| 2013-05-20 | 37.58 |
| 2013-05-16 | 37.58 |
| 2013-05-15 | 38.95 |
| 2013-05-14 | 36.89 |
| 2013-05-13 | 38.27 |
| 2013-05-10 | 38.95 |
| 2013-05-09 | 36.89 |
| 2013-05-08 | 35.52 |
| 2013-05-07 | 36.89 |
| 2013-05-06 | 36.89 |
| 2013-05-03 | 36.20 |
| 2013-05-02 | 33.45 |
| 2013-04-30 | 34.14 |
| 2013-04-29 | 31.39 |
| 2013-04-26 | 30.01 |
| 2013-04-25 | 29.32 |
| 2013-04-24 | 30.01 |
| 2013-04-23 | 27.26 |
| 2013-04-22 | 28.64 |
| 2013-04-19 | 28.64 |
| 2013-04-18 | 29.32 |
| 2013-04-17 | 32.08 |
| 2013-04-16 | 32.08 |
| 2013-04-15 | 32.08 |
| 2013-04-12 | 34.14 |
| 2013-04-11 | 34.14 |
| 2013-04-10 | 34.14 |
| 2013-04-09 | 32.76 |
| 2013-04-08 | 32.76 |
| 2013-04-05 | 32.76 |
| 2013-04-03 | 38.27 |
| 2013-04-02 | 36.20 |
| 2013-03-28 | 49.27 |
| 2013-03-27 | 45.83 |
| 2013-03-26 | 38.95 |
| 2013-03-25 | 39.64 |
| 2013-03-22 | 37.58 |
| 2013-03-21 | 39.64 |
| 2013-03-20 | 39.64 |
| 2013-03-19 | 38.95 |
| 2013-03-18 | 30.01 |
| 2013-03-15 | 47.21 |
| 2013-03-14 | 48.59 |
| 2013-03-13 | 47.21 |
| 2013-03-12 | 50.65 |
| 2013-03-11 | 56.15 |
| 2013-03-08 | 57.53 |
| 2013-03-07 | 56.84 |
| 2013-03-06 | 54.09 |
| 2013-03-05 | 54.09 |
| 2013-03-04 | 49.27 |
| 2013-03-01 | 52.02 |
| 2013-02-28 | 54.09 |
| 2013-02-27 | 44.46 |
| 2013-02-26 | 41.71 |
| 2013-02-25 | 47.90 |
| 2013-02-22 | 46.52 |
| 2013-02-21 | 49.27 |
| 2013-02-20 | 54.78 |
| 2013-02-19 | 54.78 |
| 2013-02-18 | 56.84 |
| 2013-02-15 | 57.53 |
| 2013-02-14 | 56.15 |
| 2013-02-08 | 54.78 |
| 2013-02-07 | 54.09 |
| 2013-02-06 | 52.02 |
| 2013-02-05 | 52.02 |
| 2013-02-04 | 56.15 |
| 2013-02-01 | 51.34 |
| 2013-01-31 | 49.96 |
| 2013-01-30 | 51.34 |
| 2013-01-29 | 53.40 |
| 2013-01-28 | 50.65 |
| 2013-01-25 | 55.46 |
| 2013-01-24 | 60.28 |
| 2013-01-23 | 63.72 |
| 2013-01-22 | 69.91 |
| 2013-01-21 | 72.66 |
| 2013-01-18 | 66.47 |
| 2013-01-17 | 67.85 |
| 2013-01-16 | 72.66 |
| 2013-01-15 | 72.66 |
| 2013-01-14 | 74.04 |
| 2013-01-11 | 77.48 |
| 2013-01-10 | 65.78 |
| 2013-01-09 | 64.41 |
| 2013-01-08 | 67.85 |
| 2013-01-07 | 71.97 |
| 2013-01-04 | 60.28 |
| 2013-01-03 | 58.22 |
| 2013-01-02 | 51.34 |
| 2012-12-31 | 45.83 |
| 2012-12-28 | 47.21 |
| 2012-12-27 | 47.21 |
| 2012-12-24 | 48.59 |
| 2012-12-21 | 45.15 |
| 2012-12-20 | 45.83 |
| 2012-12-19 | 47.21 |
| 2012-12-18 | 46.52 |
| 2012-12-17 | 47.90 |
| 2012-12-14 | 46.52 |
| 2012-12-13 | 44.46 |
| 2012-12-12 | 44.46 |
| 2012-12-11 | 41.02 |
| 2012-12-10 | 42.39 |
| 2012-12-07 | 38.95 |
| 2012-12-06 | 40.33 |
| 2012-12-05 | 41.71 |
| 2012-12-04 | 40.33 |
| 2012-12-03 | 38.95 |
| 2012-11-30 | 37.58 |
| 2012-11-29 | 39.64 |
| 2012-11-28 | 42.39 |
| 2012-11-27 | 45.83 |
| 2012-11-26 | 54.09 |
| 2012-11-23 | 59.59 |
| 2012-11-22 | 58.90 |
| 2012-11-21 | 62.34 |
| 2012-11-20 | 56.15 |
| 2012-11-19 | 54.09 |
| 2012-11-16 | 54.09 |
| 2012-11-15 | 56.84 |
| 2012-11-14 | 58.90 |
| 2012-11-13 | 56.15 |
| 2012-11-12 | 59.59 |
| 2012-11-09 | 61.66 |
| 2012-11-08 | 67.16 |
| 2012-11-07 | 71.29 |
| 2012-11-06 | 71.29 |
| 2012-11-05 | 70.60 |
| 2012-11-02 | 66.47 |
| 2012-11-01 | 65.09 |
| 2012-10-31 | 62.34 |
| 2012-10-30 | 55.46 |
| 2012-10-29 | 61.66 |
| 2012-10-26 | 58.22 |
| 2012-10-25 | 62.34 |
| 2012-10-24 | 70.60 |
| 2012-10-22 | 65.09 |
| 2012-10-19 | 58.22 |
| 2012-10-18 | 55.46 |
| 2012-10-17 | 51.34 |
| 2012-10-16 | 47.21 |
| 2012-10-15 | 49.27 |
| 2012-10-12 | 47.21 |
| 2012-10-11 | 41.71 |
| 2012-10-10 | 39.64 |
| 2012-10-09 | 42.39 |
| 2012-10-08 | 41.02 |
| 2012-10-05 | 41.02 |
| 2012-10-04 | 41.71 |
| 2012-10-03 | 36.89 |
| 2012-09-28 | 37.58 |
| 2012-09-27 | 35.52 |
| 2012-09-26 | 33.45 |
| 2012-09-25 | 38.27 |
| 2012-09-24 | 42.39 |
| 2012-09-21 | 40.33 |
| 2012-09-20 | 36.20 |
| 2012-09-19 | 35.52 |
| 2012-09-18 | 31.39 |
| 2012-09-17 | 33.45 |
| 2012-09-14 | 36.20 |
| 2012-09-13 | 35.52 |
| 2012-09-12 | 36.20 |
| 2012-09-11 | 35.52 |
| 2012-09-10 | 36.20 |
| 2012-09-07 | 33.45 |
| 2012-09-06 | 27.95 |
| 2012-09-05 | 27.26 |
| 2012-09-04 | 32.08 |
| 2012-09-03 | 28.64 |
| 2012-08-31 | 26.57 |
| 2012-08-30 | 25.88 |
| 2012-08-29 | 25.20 |
| 2012-08-28 | 31.39 |
| 2012-08-27 | 45.15 |
| 2012-08-24 | 43.77 |
| 2012-08-23 | 43.08 |
| 2012-08-22 | 28.64 |
| 2012-08-21 | 30.01 |
| 2012-08-20 | 26.57 |
| 2012-08-17 | 27.26 |
| 2012-08-16 | 27.26 |
| 2012-08-15 | 27.26 |
| 2012-08-14 | 27.95 |
| 2012-08-13 | 27.95 |
| 2012-08-10 | 27.95 |
| 2012-08-09 | 30.70 |
| 2012-08-08 | 26.57 |
| 2012-08-07 | 28.64 |
| 2012-08-06 | 22.45 |
| 2012-08-03 | 21.76 |
| 2012-08-02 | 20.38 |
| 2012-08-01 | 20.38 |
| 2012-07-31 | 22.45 |
| 2012-07-30 | 21.76 |
| 2012-07-27 | 23.82 |
| 2012-07-26 | 20.38 |
| 2012-07-25 | 16.94 |
| 2012-07-24 | 21.07 |
| 2012-07-23 | 19.69 |
| 2012-07-20 | 22.45 |
| 2012-07-19 | 22.45 |
| 2012-07-18 | 21.76 |
| 2012-07-17 | 21.76 |
| 2012-07-16 | 18.32 |
| 2012-07-13 | 21.07 |
| 2012-07-12 | 23.13 |
| 2012-07-11 | 21.07 |
| 2012-07-10 | 25.20 |
| 2012-07-09 | 25.20 |
| 2012-07-06 | 30.70 |
| 2012-07-05 | 28.64 |
| 2012-07-04 | 28.64 |
| 2012-07-03 | 27.26 |
| 2012-06-29 | 29.32 |
| 2012-06-28 | 28.64 |
| 2012-06-27 | 30.36 |
| 2012-06-26 | 30.36 |
| 2012-06-25 | 29.70 |
| 2012-06-22 | 30.36 |
| 2012-06-21 | 31.01 |
| 2012-06-20 | 36.22 |
| 2012-06-19 | 40.13 |
| 2012-06-18 | 40.78 |
| 2012-06-15 | 38.83 |
| 2012-06-14 | 36.87 |
| 2012-06-13 | 37.53 |
| 2012-06-12 | 31.01 |
| 2012-06-11 | 32.31 |
| 2012-06-08 | 27.10 |
| 2012-06-07 | 21.23 |
| 2012-06-06 | 18.62 |
| 2012-06-05 | 14.06 |
| 2012-06-04 | 20.58 |
| 2012-06-01 | 32.31 |
| 2012-05-31 | 28.40 |
| 2012-05-30 | 31.66 |
| 2012-05-29 | 21.88 |
| 2012-05-28 | 9.50 |
| 2012-05-25 | 14.71 |
| 2012-05-24 | 17.97 |
| 2012-05-23 | 21.88 |
| 2012-05-22 | 27.75 |
| 2012-05-21 | 26.45 |
| 2012-05-18 | 28.40 |
| 2012-05-17 | 34.27 |
| 2012-05-16 | 37.53 |
| 2012-05-15 | 42.74 |
| 2012-05-14 | 40.78 |
| 2012-05-11 | 44.04 |
| 2012-05-10 | 42.74 |
| 2012-05-09 | 49.26 |
| 2012-05-08 | 47.30 |
| 2012-05-07 | 53.82 |
| 2012-05-04 | 59.03 |
| 2012-05-03 | 62.29 |
| 2012-05-02 | 60.99 |
| 2012-04-30 | 56.43 |
| 2012-04-27 | 52.52 |
| 2012-04-26 | 51.86 |
| 2012-04-25 | 53.82 |
| 2012-04-24 | 55.12 |
| 2012-04-23 | 51.21 |
| 2012-04-20 | 62.29 |
| 2012-04-19 | 68.16 |
| 2012-04-18 | 74.03 |
| 2012-04-17 | 66.86 |
| 2012-04-16 | 71.42 |
| 2012-04-13 | 73.37 |
| 2012-04-12 | 77.28 |
| 2012-04-11 | 75.98 |
| 2012-04-10 | 87.06 |
| 2012-04-05 | 89.67 |
| 2012-04-03 | 83.15 |
| 2012-04-02 | 83.15 |
| 2012-03-30 | 88.36 |
| 2012-03-29 | 87.71 |
| 2012-03-28 | 93.58 |
| 2012-03-27 | 93.58 |
| 2012-03-26 | 77.28 |
| 2012-03-23 | 81.20 |
| 2012-03-22 | 91.62 |
| 2012-03-21 | 93.58 |
| 2012-03-20 | 96.84 |
| 2012-03-19 | 101.40 |
| 2012-03-16 | 106.61 |
| 2012-03-15 | 111.18 |
| 2012-03-14 | 103.36 |
| 2012-03-13 | 113.78 |
| 2012-03-12 | 148.33 |
| 2012-03-09 | 142.46 |
| 2012-03-08 | 139.20 |
| 2012-03-07 | 137.90 |
| 2012-03-06 | 133.99 |
| 2012-03-05 | 146.37 |
| 2012-03-02 | 141.16 |
| 2012-03-01 | 125.52 |
| 2012-02-29 | 121.61 |
| 2012-02-28 | 117.69 |
| 2012-02-27 | 118.35 |
| 2012-02-24 | 120.95 |
| 2012-02-23 | 121.61 |
| 2012-02-22 | 118.35 |
| 2012-02-21 | 102.05 |
| 2012-02-20 | 100.75 |
| 2012-02-17 | 98.79 |
| 2012-02-16 | 99.44 |
| 2012-02-15 | 102.05 |
| 2012-02-14 | 101.40 |
| 2012-02-13 | 102.05 |
| 2012-02-10 | 100.75 |
| 2012-02-09 | 105.31 |
| 2012-02-08 | 97.49 |
| 2012-02-07 | 96.19 |
| 2012-02-06 | 98.79 |
| 2012-02-03 | 94.88 |
| 2012-02-02 | 97.49 |
| 2012-02-01 | 93.58 |
| 2012-01-31 | 94.23 |
| 2012-01-30 | 89.02 |
| 2012-01-27 | 90.32 |
| 2012-01-26 | 83.15 |
| 2012-01-20 | 84.45 |
| 2012-01-19 | 87.71 |
| 2012-01-18 | 74.68 |
| 2012-01-17 | 72.72 |
| 2012-01-16 | 58.38 |
| 2012-01-13 | 60.99 |
| 2012-01-12 | 64.25 |
| 2012-01-11 | 61.64 |
| 2012-01-10 | 49.91 |
| 2012-01-09 | 49.26 |
| 2012-01-06 | 36.22 |
| 2012-01-05 | 44.04 |
| 2012-01-04 | 53.82 |
| 2012-01-03 | 58.38 |
| 2011-12-30 | 61.64 |
| 2011-12-29 | 55.12 |
| 2011-12-28 | 59.03 |
| 2011-12-23 | 68.81 |
| 2011-12-22 | 74.68 |
| 2011-12-21 | 83.15 |
| 2011-12-20 | 82.50 |
| 2011-12-19 | 81.85 |
| 2011-12-16 | 85.76 |
| 2011-12-15 | 87.06 |
| 2011-12-14 | 92.93 |
| 2011-12-13 | 93.58 |
| 2011-12-12 | 96.19 |
| 2011-12-09 | 95.53 |
| 2011-12-08 | 96.19 |
| 2011-12-07 | 96.19 |
| 2011-12-06 | 92.93 |
| 2011-12-05 | 95.53 |
| 2011-12-02 | 98.79 |
| 2011-12-01 | 103.36 |
| 2011-11-30 | 95.53 |
| 2011-11-29 | 101.40 |
| 2011-11-28 | 93.58 |
| 2011-11-25 | 94.23 |
| 2011-11-24 | 104.01 |
| 2011-11-23 | 103.36 |
| 2011-11-22 | 107.27 |
| 2011-11-21 | 113.78 |
| 2011-11-18 | 131.38 |
| 2011-11-17 | 132.03 |
| 2011-11-16 | 133.34 |
| 2011-11-15 | 139.20 |
| 2011-11-14 | 143.77 |
| 2011-11-11 | 143.11 |
| 2011-11-10 | 139.86 |
| 2011-11-09 | 150.28 |
| 2011-11-08 | 147.68 |
| 2011-11-07 | 143.11 |
| 2011-11-04 | 145.72 |
| 2011-11-03 | 138.55 |
| 2011-11-02 | 133.99 |
| 2011-11-01 | 137.25 |
| 2011-10-31 | 141.16 |
| 2011-10-28 | 137.90 |
| 2011-10-27 | 144.42 |
| 2011-10-26 | 132.69 |
| 2011-10-25 | 132.69 |
| 2011-10-24 | 126.82 |
| 2011-10-21 | 111.18 |
| 2011-10-20 | 109.22 |
| 2011-10-19 | 113.78 |
| 2011-10-18 | 114.44 |
| 2011-10-17 | 127.47 |
| 2011-10-14 | 118.35 |
| 2011-10-13 | 115.09 |
| 2011-10-12 | 101.40 |
| 2011-10-11 | 98.14 |
| 2011-10-10 | 89.67 |
| 2011-10-07 | 96.84 |
| 2011-10-06 | 87.71 |
| 2011-10-04 | 81.20 |
| 2011-10-03 | 87.06 |
| 2011-09-30 | 102.05 |
| 2011-09-28 | 109.87 |
| 2011-09-27 | 106.61 |
| 2011-09-26 | 100.75 |
| 2011-09-23 | 118.35 |
| 2011-09-22 | 132.03 |
| 2011-09-21 | 143.77 |
| 2011-09-20 | 141.81 |
| 2011-09-19 | 149.63 |
| 2011-09-16 | 160.71 |
| 2011-09-15 | 156.80 |
| 2011-09-14 | 154.85 |
| 2011-09-12 | 164.62 |
| 2011-09-09 | 173.10 |
| 2011-09-08 | 169.19 |
| 2011-09-07 | 169.84 |
| 2011-09-06 | 165.93 |
| 2011-09-05 | 165.27 |
| 2011-09-02 | 165.93 |
| 2011-09-01 | 171.79 |
| 2011-08-31 | 176.29 |
| 2011-08-30 | 164.86 |
| 2011-08-29 | 147.07 |
| 2011-08-26 | 154.06 |
| 2011-08-25 | 159.14 |
| 2011-08-24 | 161.05 |
| 2011-08-23 | 157.87 |
| 2011-08-22 | 157.87 |
| 2011-08-19 | 166.76 |
| 2011-08-18 | 184.55 |
| 2011-08-17 | 185.82 |
| 2011-08-16 | 182.64 |
| 2011-08-15 | 180.74 |
| 2011-08-12 | 171.21 |
| 2011-08-11 | 176.93 |
| 2011-08-10 | 170.57 |
| 2011-08-09 | 162.32 |
| 2011-08-08 | 168.67 |
| 2011-08-05 | 173.11 |
| 2011-08-04 | 191.53 |
| 2011-08-03 | 205.51 |
| 2011-08-02 | 174.38 |
| 2011-08-01 | 165.49 |
| 2011-07-29 | 155.33 |
| 2011-07-28 | 141.36 |
| 2011-07-27 | 148.98 |
| 2011-07-26 | 151.52 |
| 2011-07-25 | 154.06 |
| 2011-07-22 | 159.14 |
| 2011-07-21 | 152.79 |
| 2011-07-20 | 157.24 |
| 2011-07-19 | 155.33 |
| 2011-07-18 | 157.87 |
| 2011-07-15 | 159.78 |
| 2011-07-14 | 155.33 |
| 2011-07-13 | 161.68 |
| 2011-07-12 | 161.68 |
| 2011-07-11 | 164.86 |
| 2011-07-08 | 173.11 |
| 2011-07-07 | 169.94 |
| 2011-07-06 | 166.76 |
| 2011-07-05 | 171.21 |
| 2011-07-04 | 161.05 |
| 2011-06-30 | 159.14 |
| 2011-06-29 | 159.14 |
| 2011-06-28 | 157.24 |
| 2011-06-27 | 147.71 |
| 2011-06-24 | 140.72 |
| 2011-06-23 | 134.37 |
| 2011-06-22 | 126.75 |
| 2011-06-21 | 133.10 |
| 2011-06-20 | 133.73 |
| 2011-06-17 | 135.64 |
| 2011-06-16 | 140.09 |
| 2011-06-15 | 138.82 |
| 2011-06-14 | 141.36 |
| 2011-06-13 | 133.73 |
| 2011-06-10 | 133.73 |
| 2011-06-09 | 136.91 |
| 2011-06-08 | 144.53 |
| 2011-06-07 | 147.07 |
| 2011-06-03 | 148.34 |
| 2011-06-02 | 149.61 |
| 2011-06-01 | 155.33 |
| 2011-05-31 | 145.17 |
| 2011-05-30 | 142.63 |
| 2011-05-27 | 138.82 |
| 2011-05-26 | 138.18 |
| 2011-05-25 | 134.37 |
| 2011-05-24 | 142.63 |
| 2011-05-23 | 143.26 |
| 2011-05-20 | 153.42 |
| 2011-05-19 | 160.41 |
| 2011-05-18 | 162.95 |
| 2011-05-17 | 160.41 |
| 2011-05-16 | 152.79 |
| 2011-05-13 | 154.31 |
| 2011-05-12 | 156.16 |
| 2011-05-11 | 161.07 |
| 2011-05-09 | 162.30 |
| 2011-05-06 | 162.30 |
| 2011-05-05 | 163.53 |
| 2011-05-04 | 163.53 |
| 2011-05-03 | 167.21 |
| 2011-04-29 | 158.61 |
| 2011-04-28 | 166.60 |
| 2011-04-27 | 172.74 |
| 2011-04-26 | 147.56 |
| 2011-04-21 | 152.47 |
| 2011-04-20 | 146.33 |
| 2011-04-19 | 129.13 |
| 2011-04-18 | 131.59 |
| 2011-04-15 | 133.43 |
| 2011-04-14 | 132.20 |
| 2011-04-13 | 118.07 |
| 2011-04-12 | 113.16 |
| 2011-04-11 | 120.53 |
| 2011-04-08 | 118.69 |
| 2011-04-07 | 120.53 |
| 2011-04-06 | 120.53 |
| 2011-04-04 | 100.87 |
| 2011-04-01 | 97.19 |
| 2011-03-31 | 110.70 |
| 2011-03-30 | 121.14 |
| 2011-03-29 | 103.94 |
| 2011-03-28 | 126.06 |
| 2011-03-25 | 126.67 |
| 2011-03-24 | 121.76 |
| 2011-03-23 | 127.90 |
| 2011-03-22 | 141.41 |
| 2011-03-21 | 143.87 |
| 2011-03-18 | 132.20 |
| 2011-03-17 | 128.51 |
| 2011-03-16 | 138.96 |
| 2011-03-15 | 148.79 |
| 2011-03-14 | 172.13 |
| 2011-03-11 | 188.71 |
| 2011-03-10 | 202.84 |
| 2011-03-09 | 192.40 |
| 2011-03-08 | 210.83 |
| 2011-03-07 | 159.23 |
| 2011-03-04 | 168.44 |
| 2011-03-03 | 158.00 |
| 2011-03-02 | 151.24 |
| 2011-03-01 | 144.49 |
| 2011-02-28 | 135.89 |
| 2011-02-25 | 126.67 |
| 2011-02-24 | 126.67 |
| 2011-02-23 | 126.67 |
| 2011-02-22 | 127.29 |
| 2011-02-21 | 136.50 |
| 2011-02-18 | 138.34 |
| 2011-02-17 | 140.19 |
| 2011-02-16 | 124.21 |
| 2011-02-15 | 121.14 |
| 2011-02-14 | 121.76 |
| 2011-02-11 | 121.14 |
| 2011-02-10 | 125.44 |
| 2011-02-09 | 129.74 |
| 2011-02-08 | 134.04 |
| 2011-02-07 | 130.97 |
| 2011-02-02 | 146.94 |
| 2011-02-01 | 145.10 |
| 2011-01-31 | 150.01 |
| 2011-01-28 | 143.26 |
| 2011-01-27 | 148.79 |
| 2011-01-26 | 150.63 |
| 2011-01-25 | 149.40 |
| 2011-01-24 | 149.40 |
| 2011-01-21 | 150.63 |
| 2011-01-20 | 157.39 |
| 2011-01-19 | 170.29 |
| 2011-01-18 | 170.29 |
| 2011-01-17 | 176.43 |
| 2011-01-14 | 166.60 |
| 2011-01-13 | 140.19 |
| 2011-01-12 | 138.34 |
| 2011-01-11 | 138.34 |
| 2011-01-10 | 132.81 |
| 2011-01-07 | 139.57 |
| 2011-01-06 | 139.57 |
| 2011-01-05 | 138.34 |
| 2011-01-04 | 126.06 |
| 2011-01-03 | 117.46 |
| 2010-12-31 | 113.77 |
| 2010-12-30 | 107.01 |
| 2010-12-29 | 103.94 |
| 2010-12-28 | 110.70 |
| 2010-12-24 | 116.23 |
| 2010-12-23 | 113.77 |
| 2010-12-22 | 115.00 |
| 2010-12-21 | 121.14 |
| 2010-12-20 | 124.21 |
| 2010-12-17 | 129.74 |
| 2010-12-16 | 129.13 |
| 2010-12-15 | 134.04 |
| 2010-12-14 | 139.57 |
| 2010-12-13 | 127.90 |
| 2010-12-10 | 126.67 |
| 2010-12-09 | 129.74 |
| 2010-12-08 | 123.60 |
| 2010-12-07 | 127.90 |
| 2010-12-06 | 127.90 |
| 2010-12-03 | 140.80 |
| 2010-12-02 | 142.64 |
| 2010-12-01 | 148.79 |
| 2010-11-30 | 139.57 |
| 2010-11-29 | 115.00 |
| 2010-11-26 | 111.93 |
| 2010-11-25 | 127.90 |
| 2010-11-24 | 121.76 |
| 2010-11-23 | 131.59 |
| 2010-11-22 | 142.03 |
| 2010-11-19 | 137.73 |
| 2010-11-18 | 146.94 |
| 2010-11-17 | 142.03 |
| 2010-11-16 | 142.64 |
| 2010-11-15 | 140.19 |
| 2010-11-12 | 151.24 |
| 2010-11-11 | 169.67 |
| 2010-11-10 | 186.26 |
| 2010-11-09 | 177.66 |
| 2010-11-08 | 168.44 |
| 2010-11-05 | 169.67 |
| 2010-11-04 | 167.21 |
| 2010-11-03 | 169.67 |
| 2010-11-02 | 160.46 |
| 2010-11-01 | 170.29 |
| 2010-10-29 | 175.20 |
| 2010-10-28 | 167.21 |
| 2010-10-27 | 176.43 |
| 2010-10-26 | 186.87 |
| 2010-10-25 | 169.67 |
| 2010-10-22 | 158.00 |
| 2010-10-21 | 159.23 |
| 2010-10-20 | 162.91 |
| 2010-10-19 | 167.83 |
| 2010-10-18 | 164.14 |
| 2010-10-15 | 163.53 |
| 2010-10-14 | 152.47 |
| 2010-10-13 | 148.17 |
| 2010-10-12 | 154.93 |
| 2010-10-11 | 129.13 |
| 2010-10-08 | 119.91 |
| 2010-10-07 | 114.39 |
| 2010-10-06 | 113.77 |
| 2010-10-05 | 112.54 |
| 2010-10-04 | 99.03 |
| 2010-09-30 | 108.86 |
| 2010-09-29 | 114.39 |
| 2010-09-28 | 115.61 |
| 2010-09-27 | 123.60 |
| 2010-09-24 | 131.59 |
| 2010-09-22 | 117.46 |
| 2010-09-21 | 109.47 |
| 2010-09-20 | 89.20 |
| 2010-09-17 | 92.89 |
| 2010-09-16 | 81.21 |
| 2010-09-15 | 79.99 |
| 2010-09-14 | 87.36 |
| 2010-09-13 | 81.83 |
| 2010-09-10 | 79.99 |
| 2010-09-09 | 75.07 |
| 2010-09-08 | 57.87 |
| 2010-09-07 | 60.33 |
| 2010-09-06 | 51.73 |
| 2010-09-03 | 46.81 |
| 2010-09-02 | 52.34 |
| 2010-09-01 | 51.73 |
| 2010-08-31 | 48.04 |
| 2010-08-30 | 44.97 |
| 2010-08-27 | 47.31 |
| 2010-08-26 | 49.70 |
| 2010-08-25 | 55.09 |
| 2010-08-24 | 60.48 |
| 2010-08-23 | 49.70 |
| 2010-08-20 | 53.89 |
| 2010-08-19 | 40.72 |
| 2010-08-18 | 32.34 |
| 2010-08-17 | 20.36 |
| 2010-08-16 | 12.57 |
| 2010-08-13 | 8.38 |
| 2010-08-12 | -1.20 |
| 2010-08-11 | -1.20 |
| 2010-08-10 | -1.20 |
| 2010-08-09 | -2.40 |
| 2010-08-06 | -1.80 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | -1.20 |
| 2010-08-03 | -4.19 |
| 2010-08-02 | -1.20 |
| 2010-07-30 | -1.20 |
| 2010-07-29 | -1.80 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -1.20 |
| 2010-07-26 | -6.59 |
| 2010-07-23 | -7.19 |
| 2010-07-22 | -8.98 |
| 2010-07-21 | -14.97 |
| 2010-07-20 | -12.57 |
| 2010-07-19 | -11.38 |
| 2010-07-16 | -8.98 |
| 2010-07-15 | -8.38 |
| 2010-07-14 | -10.18 |
| 2010-07-13 | -10.78 |
| 2010-07-12 | -12.57 |
| 2010-07-09 | -14.97 |
| 2010-07-08 | -20.96 |
| 2010-07-07 | -22.75 |
| 2010-07-06 | -19.16 |
| 2010-07-05 | -20.36 |
| 2010-07-02 | -23.95 |
| 2010-06-30 | -25.15 |
| 2010-06-29 | -22.75 |
| 2010-06-28 | -20.36 |
| 2010-06-25 | -18.56 |
| 2010-06-24 | -14.97 |
| 2010-06-23 | -13.17 |
| 2010-06-22 | -10.78 |
| 2010-06-21 | -4.79 |
| 2010-06-18 | -4.19 |
| 2010-06-17 | -1.20 |
| 2010-06-15 | -3.59 |
| 2010-06-14 | -0.60 |
| 2010-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy