Lansen Pharmaceutical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-12-15 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 2 | 2023-12-14 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 3 | 2023-12-13 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 4 | 2023-12-12 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 5 | 2023-12-11 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 6 | 2023-12-08 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 7 | 2023-12-07 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 8 | 2023-12-06 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 9 | 2023-12-05 | 249,689,061 | 0 | 59.5450 | 419,328,434 | 2023-11-30 |
| 10 | 2023-12-04 | 249,689,061 | -7,000 | 59.5450 | 419,328,434 | 2023-11-30 |
| 11 | 2023-12-01 | 249,696,061 | 0 | 59.5467 | 419,328,434 | 2023-11-30 |
| 12 | 2023-11-30 | 249,696,061 | -4,654,218 | 59.5467 | 419,328,434 | 2023-11-30 |
| 13 | 2023-11-29 | 254,350,279 | 1,128,506 | 60.6566 | 419,328,434 | 2023-10-31 |
| 14 | 2023-11-28 | 253,221,773 | -1,035 | 60.3875 | 419,328,434 | 2023-10-31 |
| 15 | 2023-11-27 | 253,222,808 | -1,142 | 60.3877 | 419,328,434 | 2023-10-31 |
| 16 | 2023-11-24 | 253,223,950 | -48,711 | 60.3880 | 419,328,434 | 2023-10-31 |
| 17 | 2023-11-23 | 253,272,661 | -70,355 | 60.3996 | 419,328,434 | 2023-10-31 |
| 18 | 2023-11-22 | 253,343,016 | -19,036 | 60.4164 | 419,328,434 | 2023-10-31 |
| 19 | 2023-11-21 | 253,362,052 | -30,711 | 60.4209 | 419,328,434 | 2023-10-31 |
| 20 | 2023-11-20 | 253,392,763 | -27,746 | 60.4282 | 419,328,434 | 2023-10-31 |
| 21 | 2023-11-17 | 253,420,509 | -23,177 | 60.4348 | 419,328,434 | 2023-10-31 |
| 22 | 2023-11-16 | 253,443,686 | 82,645 | 60.4404 | 419,328,434 | 2023-10-31 |
| 23 | 2023-11-15 | 253,361,041 | -48,711 | 60.4207 | 419,328,434 | 2023-10-31 |
| 24 | 2023-11-14 | 253,409,752 | -9,671 | 60.4323 | 419,328,434 | 2023-10-31 |
| 25 | 2023-11-13 | 253,419,423 | 0 | 60.4346 | 419,328,434 | 2023-10-31 |
| 26 | 2023-11-10 | 253,419,423 | -55,528 | 60.4346 | 419,328,434 | 2023-10-31 |
| 27 | 2023-11-09 | 253,474,951 | -51,346 | 60.4478 | 419,328,434 | 2023-10-31 |
| 28 | 2023-11-08 | 253,526,297 | -21,130 | 60.4601 | 419,328,434 | 2023-10-31 |
| 29 | 2023-11-07 | 253,547,427 | -362,556 | 60.4651 | 419,328,434 | 2023-10-31 |
| 30 | 2023-11-06 | 253,909,983 | -165,000 | 60.5516 | 419,328,434 | 2023-10-31 |
| 31 | 2023-11-03 | 254,074,983 | -80,000 | 60.5909 | 419,328,434 | 2023-10-31 |
| 32 | 2023-11-02 | 254,154,983 | -347,542 | 60.6100 | 419,328,434 | 2023-10-31 |
| 33 | 2023-11-01 | 254,502,525 | -241,065 | 60.6929 | 419,328,434 | 2023-10-31 |
| 34 | 2023-10-31 | 254,743,590 | -107,000 | 60.7504 | 419,328,434 | 2023-10-31 |
| 35 | 2023-10-30 | 254,850,590 | 38,000 | 60.7759 | 419,328,434 | 2023-09-30 |
| 36 | 2023-10-27 | 254,812,590 | 54,000 | 60.7668 | 419,328,434 | 2023-09-30 |
| 37 | 2023-10-26 | 254,758,590 | -13,000 | 60.7540 | 419,328,434 | 2023-09-30 |
| 38 | 2023-10-25 | 254,771,590 | -13,311 | 60.7571 | 419,328,434 | 2023-09-30 |
| 39 | 2023-10-24 | 254,784,901 | -1,000 | 60.7602 | 419,328,434 | 2023-09-30 |
| 40 | 2023-10-20 | 254,785,901 | 46,000 | 60.7605 | 419,328,434 | 2023-09-30 |
| 41 | 2023-10-19 | 254,739,901 | -36,177 | 60.7495 | 419,328,434 | 2023-09-30 |
| 42 | 2023-10-18 | 254,776,078 | -5,000 | 60.7581 | 419,328,434 | 2023-09-30 |
| 43 | 2023-10-17 | 254,781,078 | -8,283 | 60.7593 | 419,328,434 | 2023-09-30 |
| 44 | 2023-10-16 | 254,789,361 | 0 | 60.7613 | 419,328,434 | 2023-09-30 |
| 45 | 2023-10-13 | 254,789,361 | -55,355 | 60.7613 | 419,328,434 | 2023-09-30 |
| 46 | 2023-10-12 | 254,844,716 | -13,141 | 60.7745 | 419,328,434 | 2023-09-30 |
| 47 | 2023-10-11 | 254,857,857 | -10,668 | 60.7776 | 419,328,434 | 2023-09-30 |
| 48 | 2023-10-10 | 254,868,525 | -261,556 | 60.7802 | 419,328,434 | 2023-09-30 |
| 49 | 2023-10-09 | 255,130,081 | -257,112 | 60.8425 | 419,328,434 | 2023-09-30 |
| 50 | 2023-10-06 | 255,387,193 | -64,209 | 60.9039 | 419,328,434 | 2023-09-30 |
| 51 | 2023-10-05 | 255,451,402 | 185,000 | 60.9192 | 419,328,434 | 2023-09-30 |
| 52 | 2023-10-04 | 255,266,402 | -7,000 | 60.8751 | 419,328,434 | 2023-09-30 |
| 53 | 2023-10-03 | 255,273,402 | 17,000 | 60.8767 | 419,328,434 | 2023-09-30 |
| 54 | 2023-09-29 | 255,256,402 | -13,533 | 60.8727 | 419,328,434 | 2023-08-31 |
| 55 | 2023-09-28 | 255,269,935 | -75,533 | 60.8759 | 419,328,434 | 2023-08-31 |
| 56 | 2023-09-27 | 255,345,468 | 25,000 | 60.8939 | 419,328,434 | 2023-08-31 |
| 57 | 2023-09-26 | 255,320,468 | -53,137 | 60.8879 | 419,328,434 | 2023-08-31 |
| 58 | 2023-09-25 | 255,373,605 | -113,503 | 60.9006 | 419,328,434 | 2023-08-31 |
| 59 | 2023-09-22 | 255,487,108 | -75,112 | 60.9277 | 419,328,434 | 2023-08-31 |
| 60 | 2023-09-21 | 255,562,220 | 383,468 | 60.9456 | 419,328,434 | 2023-08-31 |
| 61 | 2023-09-20 | 255,178,752 | 136,768 | 60.8541 | 419,328,434 | 2023-08-31 |
| 62 | 2023-09-19 | 255,041,984 | 0 | 60.8215 | 419,328,434 | 2023-08-31 |
| 63 | 2023-09-18 | 255,041,984 | 0 | 60.8215 | 419,328,434 | 2023-08-31 |
| 64 | 2023-09-15 | 255,041,984 | 0 | 60.8215 | 419,328,434 | 2023-08-31 |
| 65 | 2023-09-14 | 255,041,984 | 0 | 60.8215 | 419,328,434 | 2023-08-31 |
| 66 | 2023-09-13 | 255,041,984 | 0 | 60.8215 | 419,328,434 | 2023-08-31 |
| 67 | 2023-09-12 | 255,041,984 | -9,000 | 60.8215 | 419,328,434 | 2023-08-31 |
| 68 | 2023-09-11 | 255,050,984 | -23,000 | 60.8237 | 419,328,434 | 2023-08-31 |
| 69 | 2023-09-07 | 255,073,984 | -1,000 | 60.8292 | 419,328,434 | 2023-08-31 |
| 70 | 2023-09-06 | 255,074,984 | 8,000 | 60.8294 | 419,328,434 | 2023-08-31 |
| 71 | 2023-09-05 | 255,066,984 | 0 | 60.8275 | 419,328,434 | 2023-08-31 |
| 72 | 2023-09-04 | 255,066,984 | -6,212 | 60.8275 | 419,328,434 | 2023-08-31 |
| 73 | 2023-08-31 | 255,073,196 | 0 | 60.8290 | 419,328,434 | 2023-08-31 |
| 74 | 2023-08-30 | 255,073,196 | 0 | 60.8290 | 419,328,434 | 2023-08-07 |
| 75 | 2023-08-29 | 255,073,196 | 2,076 | 60.8290 | 419,328,434 | 2023-08-07 |
| 76 | 2023-08-28 | 255,071,120 | -11,137 | 60.8285 | 419,328,434 | 2023-08-07 |
| 77 | 2023-08-25 | 255,082,257 | 1,000 | 60.8311 | 419,328,434 | 2023-08-07 |
| 78 | 2023-08-24 | 255,081,257 | 0 | 60.8309 | 419,328,434 | 2023-08-07 |
| 79 | 2023-08-23 | 255,081,257 | 0 | 60.8309 | 419,328,434 | 2023-08-07 |
| 80 | 2023-08-22 | 255,081,257 | 0 | 60.8309 | 419,328,434 | 2023-08-07 |
| 81 | 2023-08-21 | 255,081,257 | 0 | 60.8309 | 419,328,434 | 2023-08-07 |
| 82 | 2023-08-18 | 255,081,257 | -10,000 | 60.8309 | 419,328,434 | 2023-08-07 |
| 83 | 2023-08-17 | 255,091,257 | 0 | 60.8333 | 419,328,434 | 2023-08-07 |
| 84 | 2023-08-16 | 255,091,257 | 19,000 | 60.8333 | 419,328,434 | 2023-08-07 |
| 85 | 2023-08-15 | 255,072,257 | 0 | 60.8288 | 419,328,434 | 2023-08-07 |
| 86 | 2023-08-14 | 255,072,257 | 0 | 60.8288 | 419,328,434 | 2023-08-07 |
| 87 | 2023-08-11 | 255,072,257 | 0 | 60.8288 | 419,328,434 | 2023-08-07 |
| 88 | 2023-08-10 | 255,072,257 | 6,000 | 60.8288 | 419,328,434 | 2023-08-07 |
| 89 | 2023-08-09 | 255,066,257 | 16,000 | 60.8273 | 419,328,434 | 2023-08-07 |
| 90 | 2023-08-08 | 255,050,257 | -5,000 | 60.8235 | 419,328,434 | 2023-08-07 |
| 91 | 2023-08-07 | 255,055,257 | 0 | 60.8247 | 419,328,434 | 2023-08-07 |
| 92 | 2023-08-04 | 255,055,257 | 0 | 60.3778 | 422,432,434 | 2023-07-31 |
| 93 | 2023-08-03 | 255,055,257 | 0 | 60.3778 | 422,432,434 | 2023-07-31 |
| 94 | 2023-08-02 | 255,055,257 | -18,711 | 60.3778 | 422,432,434 | 2023-07-31 |
| 95 | 2023-08-01 | 255,073,968 | 0 | 60.3822 | 422,432,434 | 2023-07-31 |
| 96 | 2023-07-31 | 255,073,968 | 0 | 60.3822 | 422,432,434 | 2023-07-31 |
| 97 | 2023-07-28 | 255,073,968 | -3 | 60.3822 | 422,432,434 | 2023-07-24 |
| 98 | 2023-07-27 | 255,073,971 | -20,000 | 60.3822 | 422,432,434 | 2023-07-24 |
| 99 | 2023-07-26 | 255,093,971 | -83,355 | 60.3869 | 422,432,434 | 2023-07-24 |
| 100 | 2023-07-25 | 255,177,326 | 13,000 | 60.4067 | 422,432,434 | 2023-07-24 |
| 101 | 2023-07-24 | 255,164,326 | 1,000 | 60.4036 | 422,432,434 | 2023-07-24 |
| 102 | 2023-07-21 | 255,163,326 | -28,000 | 60.4033 | 422,432,434 | 2023-07-21 |
| 103 | 2023-07-20 | 255,191,326 | -41,778 | 60.4100 | 422,432,434 | 2023-07-19 |
| 104 | 2023-07-19 | 255,233,104 | -58,000 | 60.4199 | 422,432,434 | 2023-07-19 |
| 105 | 2023-07-18 | 255,291,104 | 13,000 | 60.4336 | 422,432,434 | 2023-07-18 |
| 106 | 2023-07-14 | 255,278,104 | -52,477 | 60.4305 | 422,432,434 | 2023-07-14 |
| 107 | 2023-07-13 | 255,330,581 | -30,711 | 60.4429 | 422,432,434 | 2023-07-12 |
| 108 | 2023-07-12 | 255,361,292 | -3,597 | 60.4502 | 422,432,434 | 2023-07-12 |
| 109 | 2023-07-11 | 255,364,889 | -100,355 | 60.4511 | 422,432,434 | 2023-07-11 |
| 110 | 2023-07-10 | 255,465,244 | -100,000 | 60.4748 | 422,432,434 | 2023-07-10 |
| 111 | 2023-07-07 | 255,565,244 | 50,468 | 60.4985 | 422,432,434 | 2023-07-04 |
| 112 | 2023-07-06 | 255,514,776 | -11,421 | 60.4865 | 422,432,434 | 2023-07-04 |
| 113 | 2023-07-05 | 255,526,197 | 0 | 60.4892 | 422,432,434 | 2023-07-04 |
| 114 | 2023-07-04 | 255,526,197 | 9,000 | 60.4892 | 422,432,434 | 2023-07-04 |
| 115 | 2023-07-03 | 255,517,197 | -21,000 | 60.4871 | 422,432,434 | 2023-07-03 |
| 116 | 2023-06-30 | 255,538,197 | 0 | 60.4921 | 422,432,434 | 2023-06-30 |
| 117 | 2023-06-29 | 255,538,197 | -8,000 | 60.4921 | 422,432,434 | 2023-06-29 |
| 118 | 2023-06-28 | 255,546,197 | 0 | 60.4940 | 422,432,434 | 2023-06-28 |
| 119 | 2023-06-27 | 255,546,197 | -42,000 | 60.4940 | 422,432,434 | 2023-06-27 |
| 120 | 2023-06-26 | 255,588,197 | -33,000 | 60.5039 | 422,432,434 | 2023-06-23 |
| 121 | 2023-06-23 | 255,621,197 | -32,000 | 60.5117 | 422,432,434 | 2023-06-23 |
| 122 | 2023-06-21 | 255,653,197 | -27,000 | 60.5193 | 422,432,434 | 2023-06-20 |
| 123 | 2023-06-20 | 255,680,197 | -89,355 | 60.5257 | 422,432,434 | 2023-06-20 |
| 124 | 2023-06-19 | 255,769,552 | -143,367 | 60.5469 | 422,432,434 | 2023-06-19 |
| 125 | 2023-06-16 | 255,912,919 | -144,319 | 60.5808 | 422,432,434 | 2023-06-16 |
| 126 | 2023-06-15 | 256,057,238 | -3,000 | 60.6150 | 422,432,434 | 2023-06-14 |
| 127 | 2023-06-14 | 256,060,238 | 0 | 60.6157 | 422,432,434 | 2023-06-14 |
| 128 | 2023-06-13 | 256,060,238 | -35,142 | 60.6157 | 422,432,434 | 2023-06-05 |
| 129 | 2023-06-12 | 256,095,380 | -274,106 | 60.6240 | 422,432,434 | 2023-06-05 |
| 130 | 2023-06-09 | 256,369,486 | -10,035 | 60.6889 | 422,432,434 | 2023-06-05 |
| 131 | 2023-06-08 | 256,379,521 | 25,000 | 60.6912 | 422,432,434 | 2023-06-05 |
| 132 | 2023-06-07 | 256,354,521 | 81,467 | 60.6853 | 422,432,434 | 2023-06-05 |
| 133 | 2023-06-06 | 256,273,054 | -1,000 | 60.6660 | 422,432,434 | 2023-06-05 |
| 134 | 2023-06-05 | 256,274,054 | -2,355 | 60.6663 | 422,432,434 | 2023-06-05 |
| 135 | 2023-06-02 | 256,276,409 | -711 | 60.6668 | 422,432,434 | 2023-05-31 |
| 136 | 2023-06-01 | 256,277,120 | 0 | 60.6670 | 422,432,434 | 2023-05-31 |
| 137 | 2023-05-31 | 256,277,120 | -1,000 | 60.6670 | 422,432,434 | 2023-05-31 |
| 138 | 2023-05-30 | 256,278,120 | 1,000 | 60.6672 | 422,432,434 | 2023-04-30 |
| 139 | 2023-05-29 | 256,277,120 | 0 | 60.6670 | 422,432,434 | 2023-04-30 |
| 140 | 2023-05-25 | 256,277,120 | 69,644 | 60.6670 | 422,432,434 | 2023-04-30 |
| 141 | 2023-05-24 | 256,207,476 | -2,071 | 60.6505 | 422,432,434 | 2023-04-30 |
| 142 | 2023-05-23 | 256,209,547 | 0 | 60.6510 | 422,432,434 | 2023-04-30 |
| 143 | 2023-05-22 | 256,209,547 | 1,035 | 60.6510 | 422,432,434 | 2023-04-30 |
| 144 | 2023-05-19 | 256,208,512 | 76,213 | 60.6508 | 422,432,434 | 2023-04-30 |
| 145 | 2023-05-18 | 256,132,299 | -2,070 | 60.6327 | 422,432,434 | 2023-04-30 |
| 146 | 2023-05-17 | 256,134,369 | 0 | 60.6332 | 422,432,434 | 2023-04-30 |
| 147 | 2023-05-16 | 256,134,369 | -1,035 | 60.6332 | 422,432,434 | 2023-04-30 |
| 148 | 2023-05-15 | 256,135,404 | 95,965 | 60.6335 | 422,432,434 | 2023-04-30 |
| 149 | 2023-05-12 | 256,039,439 | 1,645 | 60.6107 | 422,432,434 | 2023-04-30 |
| 150 | 2023-05-11 | 256,037,794 | -7,001 | 60.6104 | 422,432,434 | 2023-04-30 |
| 151 | 2023-05-10 | 256,044,795 | 0 | 60.6120 | 422,432,434 | 2023-04-30 |
| 152 | 2023-05-09 | 256,044,795 | -1,036 | 60.6120 | 422,432,434 | 2023-04-30 |
| 153 | 2023-05-08 | 256,045,831 | -8,284 | 60.6123 | 422,432,434 | 2023-04-30 |
| 154 | 2023-05-05 | 256,054,115 | -15,002 | 60.6142 | 422,432,434 | 2023-04-30 |
| 155 | 2023-05-04 | 256,069,117 | 43,045 | 60.6178 | 422,432,434 | 2023-04-30 |
| 156 | 2023-05-03 | 256,026,072 | 2,000 | 60.6076 | 422,432,434 | 2023-04-30 |
| 157 | 2023-05-02 | 256,024,072 | -18,783 | 60.6071 | 422,432,434 | 2023-04-30 |
| 158 | 2023-04-28 | 256,042,855 | 8,790,702 | 60.6116 | 422,432,434 | 2023-04-28 |
| 159 | 2023-04-27 | 247,252,153 | 0 | 60.6120 | 407,926,000 | 2023-03-31 |
| 160 | 2023-04-26 | 247,252,153 | 14,370 | 60.6120 | 407,926,000 | 2023-03-31 |
| 161 | 2023-04-25 | 247,237,783 | -5,000 | 60.6085 | 407,926,000 | 2023-03-31 |
| 162 | 2023-04-24 | 247,242,783 | 21,000 | 60.6097 | 407,926,000 | 2023-03-31 |
| 163 | 2023-04-21 | 247,221,783 | 7,000 | 60.6046 | 407,926,000 | 2023-03-31 |
| 164 | 2023-04-20 | 247,214,783 | 0 | 60.6029 | 407,926,000 | 2023-03-31 |
| 165 | 2023-04-19 | 247,214,783 | 0 | 60.6029 | 407,926,000 | 2023-03-31 |
| 166 | 2023-04-18 | 247,214,783 | -2,000 | 60.6029 | 407,926,000 | 2023-03-31 |
| 167 | 2023-04-17 | 247,216,783 | 27,000 | 60.6033 | 407,926,000 | 2023-03-31 |
| 168 | 2023-04-14 | 247,189,783 | -2,000 | 60.5967 | 407,926,000 | 2023-03-31 |
| 169 | 2023-04-13 | 247,191,783 | -3,000 | 60.5972 | 407,926,000 | 2023-03-31 |
| 170 | 2023-04-12 | 247,194,783 | 33,000 | 60.5979 | 407,926,000 | 2023-03-31 |
| 171 | 2023-04-11 | 247,161,783 | 26,000 | 60.5899 | 407,926,000 | 2023-03-31 |
| 172 | 2023-04-06 | 247,135,783 | 10,000 | 60.5835 | 407,926,000 | 2023-03-31 |
| 173 | 2023-04-04 | 247,125,783 | -33,000 | 60.5810 | 407,926,000 | 2023-03-31 |
| 174 | 2023-04-03 | 247,158,783 | 20,000 | 60.5891 | 407,926,000 | 2023-03-31 |
| 175 | 2023-03-31 | 247,138,783 | 107,000 | 60.5842 | 407,926,000 | 2023-03-31 |
| 176 | 2023-03-30 | 247,031,783 | 297,000 | 60.5580 | 407,926,000 | 2023-02-28 |
| 177 | 2023-03-29 | 246,734,783 | 109,000 | 60.4852 | 407,926,000 | 2023-02-28 |
| 178 | 2023-03-28 | 246,625,783 | 0 | 60.4585 | 407,926,000 | 2023-02-28 |
| 179 | 2023-03-27 | 246,625,783 | -23,000 | 60.4585 | 407,926,000 | 2023-02-28 |
| 180 | 2023-03-24 | 246,648,783 | 0 | 60.4641 | 407,926,000 | 2023-02-28 |
| 181 | 2023-03-23 | 246,648,783 | -24,000 | 60.4641 | 407,926,000 | 2023-02-28 |
| 182 | 2023-03-22 | 246,672,783 | 13,000 | 60.4700 | 407,926,000 | 2023-02-28 |
| 183 | 2023-03-21 | 246,659,783 | -8,000 | 60.4668 | 407,926,000 | 2023-02-28 |
| 184 | 2023-03-20 | 246,667,783 | 0 | 60.4688 | 407,926,000 | 2023-02-28 |
| 185 | 2023-03-17 | 246,667,783 | -76,000 | 60.4688 | 407,926,000 | 2023-02-28 |
| 186 | 2023-03-16 | 246,743,783 | 0 | 60.4874 | 407,926,000 | 2023-02-28 |
| 187 | 2023-03-15 | 246,743,783 | -3,000 | 60.4874 | 407,926,000 | 2023-02-28 |
| 188 | 2023-03-14 | 246,746,783 | 0 | 60.4881 | 407,926,000 | 2023-02-28 |
| 189 | 2023-03-13 | 246,746,783 | 0 | 60.4881 | 407,926,000 | 2023-02-28 |
| 190 | 2023-03-10 | 246,746,783 | 70,000 | 60.4881 | 407,926,000 | 2023-02-28 |
| 191 | 2023-03-09 | 246,676,783 | -1,000 | 60.4710 | 407,926,000 | 2023-02-28 |
| 192 | 2023-03-08 | 246,677,783 | 86,000 | 60.4712 | 407,926,000 | 2023-02-28 |
| 193 | 2023-03-07 | 246,591,783 | 17,000 | 60.4501 | 407,926,000 | 2023-02-28 |
| 194 | 2023-03-06 | 246,574,783 | 0 | 60.4460 | 407,926,000 | 2023-02-28 |
| 195 | 2023-03-03 | 246,574,783 | -10,000 | 60.4460 | 407,926,000 | 2023-02-28 |
| 196 | 2023-03-02 | 246,584,783 | 2,000 | 60.4484 | 407,926,000 | 2023-02-28 |
| 197 | 2023-03-01 | 246,582,783 | -40,000 | 60.4479 | 407,926,000 | 2023-02-28 |
| 198 | 2023-02-28 | 246,622,783 | 0 | 60.4577 | 407,926,000 | 2023-02-28 |
| 199 | 2023-02-27 | 246,622,783 | -2,000 | 60.4577 | 407,926,000 | 2023-02-16 |
| 200 | 2023-02-24 | 246,624,783 | 1,000 | 60.4582 | 407,926,000 | 2023-02-16 |
| 201 | 2023-02-23 | 246,623,783 | -1,000 | 60.4580 | 407,926,000 | 2023-02-16 |
| 202 | 2023-02-22 | 246,624,783 | 0 | 60.4582 | 407,926,000 | 2023-02-16 |
| 203 | 2023-02-21 | 246,624,783 | -9,000 | 60.4582 | 407,926,000 | 2023-02-16 |
| 204 | 2023-02-20 | 246,633,783 | 0 | 60.4604 | 407,926,000 | 2023-02-16 |
| 205 | 2023-02-17 | 246,633,783 | -18,000 | 60.4604 | 407,926,000 | 2023-02-16 |
| 206 | 2023-02-16 | 246,651,783 | -27,000 | 60.4648 | 407,926,000 | 2023-02-16 |
| 207 | 2023-02-15 | 246,678,783 | -2,000 | 58.6724 | 420,434,000 | 2023-01-31 |
| 208 | 2023-02-14 | 246,680,783 | -28,000 | 58.6729 | 420,434,000 | 2023-01-31 |
| 209 | 2023-02-13 | 246,708,783 | 22,000 | 58.6796 | 420,434,000 | 2023-01-31 |
| 210 | 2023-02-10 | 246,686,783 | -16,000 | 58.6743 | 420,434,000 | 2023-01-31 |
| 211 | 2023-02-09 | 246,702,783 | 30,000 | 58.6781 | 420,434,000 | 2023-01-31 |
| 212 | 2023-02-08 | 246,672,783 | 0 | 58.6710 | 420,434,000 | 2023-01-31 |
| 213 | 2023-02-07 | 246,672,783 | -13,000 | 58.6710 | 420,434,000 | 2023-01-31 |
| 214 | 2023-02-06 | 246,685,783 | 5,000 | 58.6741 | 420,434,000 | 2023-01-31 |
| 215 | 2023-02-03 | 246,680,783 | 30,000 | 58.6729 | 420,434,000 | 2023-01-31 |
| 216 | 2023-02-02 | 246,650,783 | -4,000 | 58.6658 | 420,434,000 | 2023-01-31 |
| 217 | 2023-02-01 | 246,654,783 | 150,000 | 58.6667 | 420,434,000 | 2023-01-31 |
| 218 | 2023-01-31 | 246,504,783 | -15,000 | 58.6310 | 420,434,000 | 2023-01-31 |
| 219 | 2023-01-30 | 246,519,783 | -78,000 | 58.6346 | 420,434,000 | 2023-01-09 |
| 220 | 2023-01-27 | 246,597,783 | 17,000 | 58.6531 | 420,434,000 | 2023-01-09 |
| 221 | 2023-01-26 | 246,580,783 | 57,000 | 58.6491 | 420,434,000 | 2023-01-09 |
| 222 | 2023-01-20 | 246,523,783 | -9,000 | 58.6355 | 420,434,000 | 2023-01-09 |
| 223 | 2023-01-19 | 246,532,783 | -36,000 | 58.6377 | 420,434,000 | 2023-01-09 |
| 224 | 2023-01-18 | 246,568,783 | -188,000 | 58.6463 | 420,434,000 | 2023-01-09 |
| 225 | 2023-01-17 | 246,756,783 | -17,000 | 58.6910 | 420,434,000 | 2023-01-09 |
| 226 | 2023-01-16 | 246,773,783 | 4,000 | 58.6950 | 420,434,000 | 2023-01-09 |
| 227 | 2023-01-13 | 246,769,783 | -7,000 | 58.6941 | 420,434,000 | 2023-01-09 |
| 228 | 2023-01-12 | 246,776,783 | 1,000 | 58.6957 | 420,434,000 | 2023-01-09 |
| 229 | 2023-01-11 | 246,775,783 | -29,000 | 58.6955 | 420,434,000 | 2023-01-09 |
| 230 | 2023-01-10 | 246,804,783 | 0 | 58.7024 | 420,434,000 | 2023-01-09 |
| 231 | 2023-01-09 | 246,804,783 | -54,000 | 58.7024 | 420,434,000 | 2023-01-09 |
| 232 | 2023-01-06 | 246,858,783 | -224,000 | 58.7152 | 420,434,000 | 2023-01-05 |
| 233 | 2023-01-05 | 247,082,783 | 23,000 | 58.7685 | 420,434,000 | 2023-01-05 |
| 234 | 2023-01-04 | 247,059,783 | -106,000 | 58.7630 | 420,434,000 | 2023-01-04 |
| 235 | 2023-01-03 | 247,165,783 | -1,000 | 58.7882 | 420,434,000 | 2022-12-31 |
| 236 | 2022-12-30 | 247,166,783 | -10,000 | 58.7885 | 420,434,000 | 2022-12-30 |
| 237 | 2022-12-29 | 247,176,783 | -21,000 | 58.7909 | 420,434,000 | 2022-12-28 |
| 238 | 2022-12-28 | 247,197,783 | -1,000 | 58.7959 | 420,434,000 | 2022-12-28 |
| 239 | 2022-12-23 | 247,198,783 | -2,818 | 58.7961 | 420,434,000 | 2022-12-22 |
| 240 | 2022-12-22 | 247,201,601 | -16,000 | 58.7968 | 420,434,000 | 2022-12-22 |
| 241 | 2022-12-21 | 247,217,601 | 0 | 58.8006 | 420,434,000 | 2022-12-20 |
| 242 | 2022-12-20 | 247,217,601 | -72,000 | 58.8006 | 420,434,000 | 2022-12-20 |
| 243 | 2022-12-19 | 247,289,601 | 10,000 | 58.8177 | 420,434,000 | 2022-12-16 |
| 244 | 2022-12-16 | 247,279,601 | -484,000 | 58.8153 | 420,434,000 | 2022-12-16 |
| 245 | 2022-12-15 | 247,763,601 | 0 | 58.9304 | 420,434,000 | 2022-12-14 |
| 246 | 2022-12-14 | 247,763,601 | -127,000 | 58.9304 | 420,434,000 | 2022-12-14 |
| 247 | 2022-12-13 | 247,890,601 | -6,000 | 58.9606 | 420,434,000 | 2022-12-12 |
| 248 | 2022-12-12 | 247,896,601 | -1,000 | 58.9621 | 420,434,000 | 2022-12-12 |
| 249 | 2022-12-09 | 247,897,601 | 13,000 | 58.9623 | 420,434,000 | 2022-12-08 |
| 250 | 2022-12-08 | 247,884,601 | -2,000 | 58.9592 | 420,434,000 | 2022-12-08 |
| 251 | 2022-12-07 | 247,886,601 | -33,000 | 58.9597 | 420,434,000 | 2022-12-06 |
| 252 | 2022-12-06 | 247,919,601 | -84,000 | 58.9675 | 420,434,000 | 2022-12-06 |
| 253 | 2022-12-05 | 248,003,601 | -43,000 | 58.9875 | 420,434,000 | 2022-12-02 |
| 254 | 2022-12-02 | 248,046,601 | -149,000 | 58.9978 | 420,434,000 | 2022-12-02 |
| 255 | 2022-12-01 | 248,195,601 | -12,000 | 59.0332 | 420,434,000 | 2022-11-30 |
| 256 | 2022-11-30 | 248,207,601 | -124,000 | 59.0360 | 420,434,000 | 2022-11-30 |
| 257 | 2022-11-29 | 248,331,601 | 0 | 59.0655 | 420,434,000 | 2022-11-28 |
| 258 | 2022-11-28 | 248,331,601 | -140,000 | 59.0655 | 420,434,000 | 2022-11-28 |
| 259 | 2022-11-25 | 248,471,601 | -22,000 | 59.0988 | 420,434,000 | 2022-11-24 |
| 260 | 2022-11-24 | 248,493,601 | -191,000 | 59.1041 | 420,434,000 | 2022-11-24 |
| 261 | 2022-11-23 | 248,684,601 | -21,000 | 59.1495 | 420,434,000 | 2022-11-22 |
| 262 | 2022-11-22 | 248,705,601 | -119,000 | 59.1545 | 420,434,000 | 2022-11-22 |
| 263 | 2022-11-21 | 248,824,601 | -10,000 | 59.1828 | 420,434,000 | 2022-11-18 |
| 264 | 2022-11-18 | 248,834,601 | -240,000 | 59.1852 | 420,434,000 | 2022-11-18 |
| 265 | 2022-11-17 | 249,074,601 | -23,000 | 59.2423 | 420,434,000 | 2022-11-16 |
| 266 | 2022-11-16 | 249,097,601 | -131,000 | 59.2477 | 420,434,000 | 2022-11-16 |
| 267 | 2022-11-15 | 249,228,601 | 0 | 59.2789 | 420,434,000 | 2022-11-14 |
| 268 | 2022-11-14 | 249,228,601 | -150,000 | 59.2789 | 420,434,000 | 2022-11-14 |
| 269 | 2022-11-11 | 249,378,601 | 0 | 59.3146 | 420,434,000 | 2022-11-10 |
| 270 | 2022-11-10 | 249,378,601 | -37,000 | 59.3146 | 420,434,000 | 2022-11-10 |
| 271 | 2022-11-09 | 249,415,601 | 0 | 59.3234 | 420,434,000 | 2022-11-08 |
| 272 | 2022-11-08 | 249,415,601 | -91,000 | 59.3234 | 420,434,000 | 2022-11-08 |
| 273 | 2022-11-07 | 249,506,601 | -2,000 | 59.3450 | 420,434,000 | 2022-11-04 |
| 274 | 2022-11-04 | 249,508,601 | 2,000 | 59.3455 | 420,434,000 | 2022-11-04 |
| 275 | 2022-11-03 | 249,506,601 | -101,000 | 59.3450 | 420,434,000 | 2022-11-02 |
| 276 | 2022-11-02 | 249,607,601 | -75,000 | 59.3690 | 420,434,000 | 2022-11-02 |
| 277 | 2022-11-01 | 249,682,601 | -5,000 | 59.3869 | 420,434,000 | 2022-11-01 |
| 278 | 2022-10-31 | 249,687,601 | -53,000 | 59.3881 | 420,434,000 | 2022-10-31 |
| 279 | 2022-10-28 | 249,740,601 | -82,000 | 59.4007 | 420,434,000 | 2022-10-28 |
| 280 | 2022-10-27 | 249,822,601 | -2,000 | 59.4202 | 420,434,000 | 2022-10-26 |
| 281 | 2022-10-26 | 249,824,601 | -122,000 | 59.4206 | 420,434,000 | 2022-10-26 |
| 282 | 2022-10-25 | 249,946,601 | -2,000 | 59.4497 | 420,434,000 | 2022-10-25 |
| 283 | 2022-10-24 | 249,948,601 | 284,000 | 59.4501 | 420,434,000 | 2022-10-24 |
| 284 | 2022-10-21 | 249,664,601 | -39,000 | 59.3826 | 420,434,000 | 2022-10-17 |
| 285 | 2022-10-20 | 249,703,601 | -21,000 | 59.3919 | 420,434,000 | 2022-10-17 |
| 286 | 2022-10-19 | 249,724,601 | -148,000 | 59.3969 | 420,434,000 | 2022-10-17 |
| 287 | 2022-10-18 | 249,872,601 | -180,000 | 59.4321 | 420,434,000 | 2022-10-17 |
| 288 | 2022-10-17 | 250,052,601 | -488,483 | 59.4749 | 420,434,000 | 2022-10-17 |
| 289 | 2022-10-14 | 250,541,084 | -673,000 | 59.5911 | 420,434,000 | 2022-10-14 |
| 290 | 2022-10-13 | 251,214,084 | -7,000 | 59.7511 | 420,434,000 | 2022-10-12 |
| 291 | 2022-10-12 | 251,221,084 | -303,000 | 59.7528 | 420,434,000 | 2022-10-12 |
| 292 | 2022-10-11 | 251,524,084 | -24,000 | 59.8249 | 420,434,000 | 2022-10-11 |
| 293 | 2022-10-10 | 251,548,084 | 0 | 59.8306 | 420,434,000 | 2022-10-03 |
| 294 | 2022-10-07 | 251,548,084 | -45,000 | 59.8306 | 420,434,000 | 2022-10-03 |
| 295 | 2022-10-06 | 251,593,084 | -50,000 | 59.8413 | 420,434,000 | 2022-10-03 |
| 296 | 2022-10-05 | 251,643,084 | -23,000 | 59.8532 | 420,434,000 | 2022-10-03 |
| 297 | 2022-10-03 | 251,666,084 | -11,000 | 59.8586 | 420,434,000 | 2022-10-03 |
| 298 | 2022-09-30 | 251,677,084 | -156,000 | 59.8613 | 420,434,000 | 2022-09-30 |
| 299 | 2022-09-29 | 251,833,084 | -52,000 | 59.8984 | 420,434,000 | 2022-09-29 |
| 300 | 2022-09-28 | 251,885,084 | -58,000 | 59.9107 | 420,434,000 | 2022-09-28 |
| 301 | 2022-09-27 | 251,943,084 | -39,000 | 59.9245 | 420,434,000 | 2022-09-27 |
| 302 | 2022-09-26 | 251,982,084 | 0 | 59.9338 | 420,434,000 | 2022-08-31 |
| 303 | 2022-09-23 | 251,982,084 | -19,000 | 59.9338 | 420,434,000 | 2022-08-31 |
| 304 | 2022-09-22 | 252,001,084 | 1,000 | 59.9383 | 420,434,000 | 2022-08-31 |
| 305 | 2022-09-21 | 252,000,084 | -22,000 | 59.9381 | 420,434,000 | 2022-08-31 |
| 306 | 2022-09-20 | 252,022,084 | 209,820,000 | 59.9433 | 420,434,000 | 2022-08-31 |
| 307 | 2022-09-19 | 42,202,084 | 0 | 10.0377 | 420,434,000 | 2022-08-31 |
| 308 | 2022-09-16 | 42,202,084 | 0 | 10.0377 | 420,434,000 | 2022-08-31 |
| 309 | 2022-09-15 | 42,202,084 | 0 | 10.0377 | 420,434,000 | 2022-08-31 |
| 310 | 2022-09-14 | 42,202,084 | 0 | 10.0377 | 420,434,000 | 2022-08-31 |
| 311 | 2022-09-13 | 42,202,084 | -41,000 | 10.0377 | 420,434,000 | 2022-08-31 |
| 312 | 2022-09-09 | 42,243,084 | 10,000 | 10.0475 | 420,434,000 | 2022-08-31 |
| 313 | 2022-09-08 | 42,233,084 | 0 | 10.0451 | 420,434,000 | 2022-08-31 |
| 314 | 2022-09-07 | 42,233,084 | 0 | 10.0451 | 420,434,000 | 2022-08-31 |
| 315 | 2022-09-06 | 42,233,084 | 79,000 | 10.0451 | 420,434,000 | 2022-08-31 |
| 316 | 2022-09-05 | 42,154,084 | 0 | 10.0263 | 420,434,000 | 2022-08-31 |
| 317 | 2022-09-02 | 42,154,084 | -8,000 | 10.0263 | 420,434,000 | 2022-08-31 |
| 318 | 2022-09-01 | 42,162,084 | 0 | 10.0282 | 420,434,000 | 2022-08-31 |
| 319 | 2022-08-31 | 42,162,084 | 0 | 10.0282 | 420,434,000 | 2022-08-31 |
| 320 | 2022-08-30 | 42,162,084 | 16,000 | 10.0282 | 420,434,000 | 2022-07-31 |
| 321 | 2022-08-29 | 42,146,084 | -1,000 | 10.0244 | 420,434,000 | 2022-07-31 |
| 322 | 2022-08-26 | 42,147,084 | 0 | 10.0247 | 420,434,000 | 2022-07-31 |
| 323 | 2022-08-25 | 42,147,084 | 0 | 10.0247 | 420,434,000 | 2022-07-31 |
| 324 | 2022-08-24 | 42,147,084 | -27,000 | 10.0247 | 420,434,000 | 2022-07-31 |
| 325 | 2022-08-23 | 42,174,084 | 0 | 10.0311 | 420,434,000 | 2022-07-31 |
| 326 | 2022-08-22 | 42,174,084 | 0 | 10.0311 | 420,434,000 | 2022-07-31 |
| 327 | 2022-08-19 | 42,174,084 | -20,000 | 10.0311 | 420,434,000 | 2022-07-31 |
| 328 | 2022-08-18 | 42,194,084 | 40,000 | 10.0358 | 420,434,000 | 2022-07-31 |
| 329 | 2022-08-17 | 42,154,084 | 0 | 10.0263 | 420,434,000 | 2022-07-31 |
| 330 | 2022-08-16 | 42,154,084 | 4,000 | 10.0263 | 420,434,000 | 2022-07-31 |
| 331 | 2022-08-15 | 42,150,084 | -1,000 | 10.0254 | 420,434,000 | 2022-07-31 |
| 332 | 2022-08-12 | 42,151,084 | 2,000 | 10.0256 | 420,434,000 | 2022-07-31 |
| 333 | 2022-08-11 | 42,149,084 | -58,000 | 10.0251 | 420,434,000 | 2022-07-31 |
| 334 | 2022-08-10 | 42,207,084 | 6,000 | 10.0389 | 420,434,000 | 2022-07-31 |
| 335 | 2022-08-09 | 42,201,084 | -4,000 | 10.0375 | 420,434,000 | 2022-07-31 |
| 336 | 2022-08-08 | 42,205,084 | -7,000 | 10.0385 | 420,434,000 | 2022-07-31 |
| 337 | 2022-08-05 | 42,212,084 | -9,000 | 10.0401 | 420,434,000 | 2022-07-31 |
| 338 | 2022-08-04 | 42,221,084 | -4,000 | 10.0423 | 420,434,000 | 2022-07-31 |
| 339 | 2022-08-03 | 42,225,084 | 23,000 | 10.0432 | 420,434,000 | 2022-07-31 |
| 340 | 2022-08-02 | 42,202,084 | 0 | 10.0377 | 420,434,000 | 2022-07-31 |
| 341 | 2022-08-01 | 42,202,084 | 1,000 | 10.0377 | 420,434,000 | 2022-07-31 |
| 342 | 2022-07-29 | 42,201,084 | -14,000 | 10.0375 | 420,434,000 | 2022-07-18 |
| 343 | 2022-07-28 | 42,215,084 | 7,000 | 10.0408 | 420,434,000 | 2022-07-18 |
| 344 | 2022-07-27 | 42,208,084 | 24,000 | 10.0392 | 420,434,000 | 2022-07-18 |
| 345 | 2022-07-26 | 42,184,084 | -4,000 | 10.0335 | 420,434,000 | 2022-07-18 |
| 346 | 2022-07-25 | 42,188,084 | -14,000 | 10.0344 | 420,434,000 | 2022-07-18 |
| 347 | 2022-07-22 | 42,202,084 | 6,000 | 10.0377 | 420,434,000 | 2022-07-18 |
| 348 | 2022-07-21 | 42,196,084 | 0 | 10.0363 | 420,434,000 | 2022-07-18 |
| 349 | 2022-07-20 | 42,196,084 | 0 | 10.0363 | 420,434,000 | 2022-07-18 |
| 350 | 2022-07-19 | 42,196,084 | -1,000 | 10.0363 | 420,434,000 | 2022-07-18 |
| 351 | 2022-07-18 | 42,197,084 | -6,000 | 10.0366 | 420,434,000 | 2022-07-18 |
| 352 | 2022-07-15 | 42,203,084 | 0 | 9.8875 | 426,834,000 | 2022-06-30 |
| 353 | 2022-07-14 | 42,203,084 | -6,000 | 9.8875 | 426,834,000 | 2022-06-30 |
| 354 | 2022-07-13 | 42,209,084 | -1,000 | 9.8889 | 426,834,000 | 2022-06-30 |
| 355 | 2022-07-12 | 42,210,084 | -314,000 | 9.8891 | 426,834,000 | 2022-06-30 |
| 356 | 2022-07-11 | 42,524,084 | -4,000 | 9.9627 | 426,834,000 | 2022-06-30 |
| 357 | 2022-07-08 | 42,528,084 | -14,000 | 9.9636 | 426,834,000 | 2022-06-30 |
| 358 | 2022-07-07 | 42,542,084 | -51,000 | 9.9669 | 426,834,000 | 2022-06-30 |
| 359 | 2022-07-06 | 42,593,084 | -14,000 | 9.9788 | 426,834,000 | 2022-06-30 |
| 360 | 2022-07-05 | 42,607,084 | -82,000 | 9.9821 | 426,834,000 | 2022-06-30 |
| 361 | 2022-07-04 | 42,689,084 | -218,000 | 10.0013 | 426,834,000 | 2022-06-30 |
| 362 | 2022-06-30 | 42,907,084 | -482,000 | 10.0524 | 426,834,000 | 2022-06-30 |
| 363 | 2022-06-29 | 43,389,084 | 28,000 | 10.1653 | 426,834,000 | 2022-06-29 |
| 364 | 2022-06-28 | 43,361,084 | -76,000 | 10.1588 | 426,834,000 | 2022-06-28 |
| 365 | 2022-06-27 | 43,437,084 | -318,000 | 10.1766 | 426,834,000 | 2022-06-24 |
| 366 | 2022-06-24 | 43,755,084 | -108,000 | 10.2511 | 426,834,000 | 2022-06-24 |
| 367 | 2022-06-23 | 43,863,084 | 3,000 | 10.2764 | 426,834,000 | 2022-06-23 |
| 368 | 2022-06-22 | 43,860,084 | -31,000 | 10.2757 | 426,834,000 | 2022-06-22 |
| 369 | 2022-06-21 | 43,891,084 | -274,000 | 10.2829 | 426,834,000 | 2022-06-20 |
| 370 | 2022-06-20 | 44,165,084 | -249,000 | 10.3471 | 426,834,000 | 2022-06-20 |
| 371 | 2022-06-17 | 44,414,084 | 26,000 | 10.4055 | 426,834,000 | 2022-06-16 |
| 372 | 2022-06-16 | 44,388,084 | 976,000 | 10.3994 | 426,834,000 | 2022-06-16 |
| 373 | 2022-06-15 | 43,412,084 | -78,000 | 10.1707 | 426,834,000 | 2022-06-14 |
| 374 | 2022-06-14 | 43,490,084 | -115,000 | 10.1890 | 426,834,000 | 2022-06-14 |
| 375 | 2022-06-13 | 43,605,084 | -64,000 | 10.2159 | 426,834,000 | 2022-06-13 |
| 376 | 2022-06-10 | 43,669,084 | -200,000 | 10.2309 | 426,834,000 | 2022-06-10 |
| 377 | 2022-06-09 | 43,869,084 | -324,000 | 10.2778 | 426,834,000 | 2022-06-08 |
| 378 | 2022-06-08 | 44,193,084 | -32,000 | 10.3537 | 426,834,000 | 2022-06-08 |
| 379 | 2022-06-07 | 44,225,084 | -112,000 | 10.3612 | 426,834,000 | 2022-06-07 |
| 380 | 2022-06-06 | 44,337,084 | 31,000 | 10.3874 | 426,834,000 | 2022-05-31 |
| 381 | 2022-06-02 | 44,306,084 | -18,000 | 10.3802 | 426,834,000 | 2022-05-31 |
| 382 | 2022-06-01 | 44,324,084 | -288,000 | 10.3844 | 426,834,000 | 2022-05-31 |
| 383 | 2022-05-31 | 44,612,084 | -362,000 | 10.4519 | 426,834,000 | 2022-05-31 |
| 384 | 2022-05-30 | 44,974,084 | -82,000 | 10.5367 | 426,834,000 | 2022-04-30 |
| 385 | 2022-05-27 | 45,056,084 | 17,000 | 10.5559 | 426,834,000 | 2022-04-30 |
| 386 | 2022-05-26 | 45,039,084 | -7,000 | 10.5519 | 426,834,000 | 2022-04-30 |
| 387 | 2022-05-25 | 45,046,084 | -5,000 | 10.5535 | 426,834,000 | 2022-04-30 |
| 388 | 2022-05-24 | 45,051,084 | -7,000 | 10.5547 | 426,834,000 | 2022-04-30 |
| 389 | 2022-05-23 | 45,058,084 | 0 | 10.5563 | 426,834,000 | 2022-04-30 |
| 390 | 2022-05-20 | 45,058,084 | -4,000 | 10.5563 | 426,834,000 | 2022-04-30 |
| 391 | 2022-05-19 | 45,062,084 | -2,000 | 10.5573 | 426,834,000 | 2022-04-30 |
| 392 | 2022-05-18 | 45,064,084 | -14,000 | 10.5578 | 426,834,000 | 2022-04-30 |
| 393 | 2022-05-17 | 45,078,084 | 0 | 10.5610 | 426,834,000 | 2022-04-30 |
| 394 | 2022-05-16 | 45,078,084 | 9,000 | 10.5610 | 426,834,000 | 2022-04-30 |
| 395 | 2022-05-13 | 45,069,084 | -1,000 | 10.5589 | 426,834,000 | 2022-04-30 |
| 396 | 2022-05-12 | 45,070,084 | -13,000 | 10.5592 | 426,834,000 | 2022-04-30 |
| 397 | 2022-05-11 | 45,083,084 | 5,000 | 10.5622 | 426,834,000 | 2022-04-30 |
| 398 | 2022-05-10 | 45,078,084 | -73,000 | 10.5610 | 426,834,000 | 2022-04-30 |
| 399 | 2022-05-06 | 45,151,084 | -11,000 | 10.5781 | 426,834,000 | 2022-04-30 |
| 400 | 2022-05-05 | 45,162,084 | -5,000 | 10.5807 | 426,834,000 | 2022-04-30 |
| 401 | 2022-05-04 | 45,167,084 | -3,000 | 10.5819 | 426,834,000 | 2022-04-30 |
| 402 | 2022-05-03 | 45,170,084 | -3,000 | 10.5826 | 426,834,000 | 2022-04-30 |
| 403 | 2022-04-29 | 45,173,084 | -3,000 | 10.5833 | 426,834,000 | 2022-04-20 |
| 404 | 2022-04-28 | 45,176,084 | 0 | 10.5840 | 426,834,000 | 2022-04-20 |
| 405 | 2022-04-27 | 45,176,084 | 0 | 10.5840 | 426,834,000 | 2022-04-20 |
| 406 | 2022-04-26 | 45,176,084 | -25,000 | 10.5840 | 426,834,000 | 2022-04-20 |
| 407 | 2022-04-25 | 45,201,084 | -63,000 | 10.5899 | 426,834,000 | 2022-04-20 |
| 408 | 2022-04-22 | 45,264,084 | -28,000 | 10.6046 | 426,834,000 | 2022-04-20 |
| 409 | 2022-04-21 | 45,292,084 | -96,000 | 10.6112 | 426,834,000 | 2022-04-20 |
| 410 | 2022-04-20 | 45,388,084 | 0 | 10.6337 | 426,834,000 | 2022-04-20 |
| 411 | 2022-04-19 | 45,388,084 | -46,000 | 12.0293 | 377,314,000 | 2022-03-31 |
| 412 | 2022-04-14 | 45,434,084 | 24,000 | 12.0415 | 377,314,000 | 2022-03-31 |
| 413 | 2022-04-13 | 45,410,084 | -82,000 | 12.0351 | 377,314,000 | 2022-03-31 |
| 414 | 2022-04-12 | 45,492,084 | -300,000 | 12.0568 | 377,314,000 | 2022-03-31 |
| 415 | 2022-04-11 | 45,792,084 | -175,000 | 12.1363 | 377,314,000 | 2022-03-31 |
| 416 | 2022-04-08 | 45,967,084 | 101,000 | 12.1827 | 377,314,000 | 2022-03-31 |
| 417 | 2022-04-07 | 45,866,084 | 20,000 | 12.1559 | 377,314,000 | 2022-03-31 |
| 418 | 2022-04-06 | 45,846,084 | 8,000 | 12.1506 | 377,314,000 | 2022-03-31 |
| 419 | 2022-04-04 | 45,838,084 | -98,000 | 12.1485 | 377,314,000 | 2022-03-31 |
| 420 | 2022-04-01 | 45,936,084 | -151,000 | 12.1745 | 377,314,000 | 2022-03-31 |
| 421 | 2022-03-31 | 46,087,084 | 4,000 | 12.2145 | 377,314,000 | 2022-03-31 |
| 422 | 2022-03-30 | 46,083,084 | 32,000 | 12.2135 | 377,314,000 | 2022-02-28 |
| 423 | 2022-03-29 | 46,051,084 | -55,000 | 12.2050 | 377,314,000 | 2022-02-28 |
| 424 | 2022-03-28 | 46,106,084 | -1,000 | 12.2196 | 377,314,000 | 2022-02-28 |
| 425 | 2022-03-25 | 46,107,084 | 1,000 | 12.2198 | 377,314,000 | 2022-02-28 |
| 426 | 2022-03-24 | 46,106,084 | -11,000 | 12.2196 | 377,314,000 | 2022-02-28 |
| 427 | 2022-03-23 | 46,117,084 | 20,000 | 12.2225 | 377,314,000 | 2022-02-28 |
| 428 | 2022-03-22 | 46,097,084 | 15,000 | 12.2172 | 377,314,000 | 2022-02-28 |
| 429 | 2022-03-21 | 46,082,084 | 13,000 | 12.2132 | 377,314,000 | 2022-02-28 |
| 430 | 2022-03-18 | 46,069,084 | 59,000 | 12.2097 | 377,314,000 | 2022-02-28 |
| 431 | 2022-03-17 | 46,010,084 | 6,000 | 12.1941 | 377,314,000 | 2022-02-28 |
| 432 | 2022-03-16 | 46,004,084 | 27,000 | 12.1925 | 377,314,000 | 2022-02-28 |
| 433 | 2022-03-15 | 45,977,084 | -1,000 | 12.1854 | 377,314,000 | 2022-02-28 |
| 434 | 2022-03-14 | 45,978,084 | -98,000 | 12.1856 | 377,314,000 | 2022-02-28 |
| 435 | 2022-03-11 | 46,076,084 | 0 | 12.2116 | 377,314,000 | 2022-02-28 |
| 436 | 2022-03-10 | 46,076,084 | 0 | 12.2116 | 377,314,000 | 2022-02-28 |
| 437 | 2022-03-09 | 46,076,084 | 28,000 | 12.2116 | 377,314,000 | 2022-02-28 |
| 438 | 2022-03-08 | 46,048,084 | -30,000 | 12.2042 | 377,314,000 | 2022-02-28 |
| 439 | 2022-03-07 | 46,078,084 | 6,000 | 12.2121 | 377,314,000 | 2022-02-28 |
| 440 | 2022-03-04 | 46,072,084 | 5,000 | 12.2105 | 377,314,000 | 2022-02-28 |
| 441 | 2022-03-03 | 46,067,084 | 23,000 | 12.2092 | 377,314,000 | 2022-02-28 |
| 442 | 2022-03-02 | 46,044,084 | 4,000 | 12.2031 | 377,314,000 | 2022-02-28 |
| 443 | 2022-03-01 | 46,040,084 | 0 | 12.2021 | 377,314,000 | 2022-02-28 |
| 444 | 2022-02-28 | 46,040,084 | -59,000 | 12.2021 | 377,314,000 | 2022-02-28 |
| 445 | 2022-02-25 | 46,099,084 | -11,000 | 12.2177 | 377,314,000 | 2022-01-31 |
| 446 | 2022-02-24 | 46,110,084 | -61,000 | 12.2206 | 377,314,000 | 2022-01-31 |
| 447 | 2022-02-23 | 46,171,084 | -34,000 | 12.2368 | 377,314,000 | 2022-01-31 |
| 448 | 2022-02-22 | 46,205,084 | -34,000 | 12.2458 | 377,314,000 | 2022-01-31 |
| 449 | 2022-02-21 | 46,239,084 | 6,000 | 12.2548 | 377,314,000 | 2022-01-31 |
| 450 | 2022-02-18 | 46,233,084 | 10,000 | 12.2532 | 377,314,000 | 2022-01-31 |
| 451 | 2022-02-17 | 46,223,084 | 1,000 | 12.2506 | 377,314,000 | 2022-01-31 |
| 452 | 2022-02-16 | 46,222,084 | 0 | 12.2503 | 377,314,000 | 2022-01-31 |
| 453 | 2022-02-15 | 46,222,084 | 40,000 | 12.2503 | 377,314,000 | 2022-01-31 |
| 454 | 2022-02-14 | 46,182,084 | -1,000 | 12.2397 | 377,314,000 | 2022-01-31 |
| 455 | 2022-02-11 | 46,183,084 | 0 | 12.2400 | 377,314,000 | 2022-01-31 |
| 456 | 2022-02-10 | 46,183,084 | 11,000 | 12.2400 | 377,314,000 | 2022-01-31 |
| 457 | 2022-02-09 | 46,172,084 | 10,000 | 12.2370 | 377,314,000 | 2022-01-31 |
| 458 | 2022-02-08 | 46,162,084 | 0 | 12.2344 | 377,314,000 | 2022-01-31 |
| 459 | 2022-02-07 | 46,162,084 | -12,000 | 12.2344 | 377,314,000 | 2022-01-31 |
| 460 | 2022-02-04 | 46,174,084 | 0 | 12.2376 | 377,314,000 | 2022-01-31 |
| 461 | 2022-01-31 | 46,174,084 | 0 | 12.2376 | 377,314,000 | 2022-01-31 |
| 462 | 2022-01-28 | 46,174,084 | -1,000 | 12.2376 | 377,314,000 | 2021-12-31 |
| 463 | 2022-01-27 | 46,175,084 | -15,000 | 12.2378 | 377,314,000 | 2021-12-31 |
| 464 | 2022-01-26 | 46,190,084 | -27,000 | 12.2418 | 377,314,000 | 2021-12-31 |
| 465 | 2022-01-25 | 46,217,084 | 32,000 | 12.2490 | 377,314,000 | 2021-12-31 |
| 466 | 2022-01-24 | 46,185,084 | 8,000 | 12.2405 | 377,314,000 | 2021-12-31 |
| 467 | 2022-01-21 | 46,177,084 | 0 | 12.2384 | 377,314,000 | 2021-12-31 |
| 468 | 2022-01-20 | 46,177,084 | -7,000 | 12.2384 | 377,314,000 | 2021-12-31 |
| 469 | 2022-01-19 | 46,184,084 | -102,000 | 12.2402 | 377,314,000 | 2021-12-31 |
| 470 | 2022-01-18 | 46,286,084 | -31,000 | 12.2673 | 377,314,000 | 2021-12-31 |
| 471 | 2022-01-17 | 46,317,084 | -8,000 | 12.2755 | 377,314,000 | 2021-12-31 |
| 472 | 2022-01-14 | 46,325,084 | 4,000 | 12.2776 | 377,314,000 | 2021-12-31 |
| 473 | 2022-01-13 | 46,321,084 | 14,000 | 12.2765 | 377,314,000 | 2021-12-31 |
| 474 | 2022-01-12 | 46,307,084 | 7,000 | 12.2728 | 377,314,000 | 2021-12-31 |
| 475 | 2022-01-11 | 46,300,084 | 20,000 | 12.2710 | 377,314,000 | 2021-12-31 |
| 476 | 2022-01-10 | 46,280,084 | 15,000 | 12.2657 | 377,314,000 | 2021-12-31 |
| 477 | 2022-01-07 | 46,265,084 | 8,000 | 12.2617 | 377,314,000 | 2021-12-31 |
| 478 | 2022-01-06 | 46,257,084 | 14,000 | 12.2596 | 377,314,000 | 2021-12-31 |
| 479 | 2022-01-05 | 46,243,084 | -32,000 | 12.2559 | 377,314,000 | 2021-12-31 |
| 480 | 2022-01-04 | 46,275,084 | 13,000 | 12.2643 | 377,314,000 | 2021-12-31 |
| 481 | 2022-01-03 | 46,262,084 | 25,000 | 12.2609 | 377,314,000 | 2021-12-31 |
| 482 | 2021-12-31 | 46,237,084 | 0 | 12.2543 | 377,314,000 | 2021-12-31 |
| 483 | 2021-12-30 | 46,237,084 | 57,000 | 12.2543 | 377,314,000 | 2021-11-30 |
| 484 | 2021-12-29 | 46,180,084 | -9,000 | 12.2392 | 377,314,000 | 2021-11-30 |
| 485 | 2021-12-28 | 46,189,084 | -132,000 | 12.2416 | 377,314,000 | 2021-11-30 |
| 486 | 2021-12-24 | 46,321,084 | 0 | 12.2765 | 377,314,000 | 2021-11-30 |
| 487 | 2021-12-23 | 46,321,084 | -16,000 | 12.2765 | 377,314,000 | 2021-11-30 |
| 488 | 2021-12-22 | 46,337,084 | 0 | 12.2808 | 377,314,000 | 2021-11-30 |
| 489 | 2021-12-21 | 46,337,084 | -5,000 | 12.2808 | 377,314,000 | 2021-11-30 |
| 490 | 2021-12-20 | 46,342,084 | 30,000 | 12.2821 | 377,314,000 | 2021-11-30 |
| 491 | 2021-12-17 | 46,312,084 | -19,000 | 12.2741 | 377,314,000 | 2021-11-30 |
| 492 | 2021-12-16 | 46,331,084 | 23,000 | 12.2792 | 377,314,000 | 2021-11-30 |
| 493 | 2021-12-15 | 46,308,084 | -5,000 | 12.2731 | 377,314,000 | 2021-11-30 |
| 494 | 2021-12-14 | 46,313,084 | 95,000 | 12.2744 | 377,314,000 | 2021-11-30 |
| 495 | 2021-12-13 | 46,218,084 | 7,000 | 12.2492 | 377,314,000 | 2021-11-30 |
| 496 | 2021-12-10 | 46,211,084 | -51,000 | 12.2474 | 377,314,000 | 2021-11-30 |
| 497 | 2021-12-09 | 46,262,084 | 12,000 | 12.2609 | 377,314,000 | 2021-11-30 |
| 498 | 2021-12-08 | 46,250,084 | 62,000 | 12.2577 | 377,314,000 | 2021-11-30 |
| 499 | 2021-12-07 | 46,188,084 | -2,000 | 12.2413 | 377,314,000 | 2021-11-30 |
| 500 | 2021-12-06 | 46,190,084 | -15,000 | 12.2418 | 377,314,000 | 2021-11-30 |
| 501 | 2021-12-03 | 46,205,084 | -36,000 | 12.2458 | 377,314,000 | 2021-11-30 |
| 502 | 2021-12-02 | 46,241,084 | 11,000 | 12.2553 | 377,314,000 | 2021-11-30 |
| 503 | 2021-12-01 | 46,230,084 | 46,000 | 12.2524 | 377,314,000 | 2021-11-30 |
| 504 | 2021-11-30 | 46,184,084 | 39,000 | 12.2402 | 377,314,000 | 2021-11-30 |
| 505 | 2021-11-29 | 46,145,084 | 228,000 | 12.2299 | 377,314,000 | 2021-11-08 |
| 506 | 2021-11-26 | 45,917,084 | 42,000 | 12.1695 | 377,314,000 | 2021-11-08 |
| 507 | 2021-11-25 | 45,875,084 | 25,000 | 12.1583 | 377,314,000 | 2021-11-08 |
| 508 | 2021-11-24 | 45,850,084 | -14,000 | 12.1517 | 377,314,000 | 2021-11-08 |
| 509 | 2021-11-23 | 45,864,084 | 83,000 | 12.1554 | 377,314,000 | 2021-11-08 |
| 510 | 2021-11-22 | 45,781,084 | 124,000 | 12.1334 | 377,314,000 | 2021-11-08 |
| 511 | 2021-11-19 | 45,657,084 | 2,000 | 12.1006 | 377,314,000 | 2021-11-08 |
| 512 | 2021-11-18 | 45,655,084 | -33,000 | 12.1000 | 377,314,000 | 2021-11-08 |
| 513 | 2021-11-17 | 45,688,084 | -52,000 | 12.1088 | 377,314,000 | 2021-11-08 |
| 514 | 2021-11-16 | 45,740,084 | 185,000 | 12.1226 | 377,314,000 | 2021-11-08 |
| 515 | 2021-11-15 | 45,555,084 | -29,000 | 12.0735 | 377,314,000 | 2021-11-08 |
| 516 | 2021-11-12 | 45,584,084 | -101,000 | 12.0812 | 377,314,000 | 2021-11-08 |
| 517 | 2021-11-11 | 45,685,084 | -33,000 | 12.1080 | 377,314,000 | 2021-11-08 |
| 518 | 2021-11-10 | 45,718,084 | -9,000 | 12.1167 | 377,314,000 | 2021-11-08 |
| 519 | 2021-11-09 | 45,727,084 | -6,000 | 12.1191 | 377,314,000 | 2021-11-08 |
| 520 | 2021-11-08 | 45,733,084 | 24,000 | 12.1207 | 377,314,000 | 2021-11-08 |
| 521 | 2021-11-05 | 45,709,084 | 0 | 11.8368 | 386,162,000 | 2021-10-31 |
| 522 | 2021-11-04 | 45,709,084 | 85,000 | 11.8368 | 386,162,000 | 2021-10-31 |
| 523 | 2021-11-03 | 45,624,084 | 197,000 | 11.8148 | 386,162,000 | 2021-10-31 |
| 524 | 2021-11-02 | 45,427,084 | 196,000 | 11.7637 | 386,162,000 | 2021-10-31 |
| 525 | 2021-11-01 | 45,231,084 | 31,000 | 11.7130 | 386,162,000 | 2021-10-31 |
| 526 | 2021-10-29 | 45,200,084 | -60,000 | 11.7050 | 386,162,000 | 2021-10-27 |
| 527 | 2021-10-28 | 45,260,084 | -479,000 | 11.7205 | 386,162,000 | 2021-10-27 |
| 528 | 2021-10-27 | 45,739,084 | -562,000 | 11.8445 | 386,162,000 | 2021-10-27 |
| 529 | 2021-10-26 | 46,301,084 | 163,000 | 11.9901 | 386,162,000 | 2021-10-26 |
| 530 | 2021-10-25 | 46,138,084 | -152,000 | 11.9479 | 386,162,000 | 2021-10-22 |
| 531 | 2021-10-22 | 46,290,084 | -267,000 | 11.9872 | 386,162,000 | 2021-10-22 |
| 532 | 2021-10-21 | 46,557,084 | -83,000 | 12.0564 | 386,162,000 | 2021-10-21 |
| 533 | 2021-10-20 | 46,640,084 | -371,000 | 12.0779 | 386,162,000 | 2021-10-20 |
| 534 | 2021-10-19 | 47,011,084 | -154,000 | 12.1739 | 386,162,000 | 2021-10-18 |
| 535 | 2021-10-18 | 47,165,084 | -402,000 | 12.2138 | 386,162,000 | 2021-10-18 |
| 536 | 2021-10-15 | 47,567,084 | -606,000 | 12.3179 | 386,162,000 | 2021-10-12 |
| 537 | 2021-10-12 | 48,173,084 | 30,000 | 12.4748 | 386,162,000 | 2021-10-12 |
| 538 | 2021-10-11 | 48,143,084 | 129,000 | 12.4671 | 386,162,000 | 2021-10-08 |
| 539 | 2021-10-08 | 48,014,084 | -154,000 | 12.4337 | 386,162,000 | 2021-10-08 |
| 540 | 2021-10-07 | 48,168,084 | -458,000 | 12.4735 | 386,162,000 | 2021-10-06 |
| 541 | 2021-10-06 | 48,626,084 | -26,000 | 12.5921 | 386,162,000 | 2021-10-06 |
| 542 | 2021-10-05 | 48,652,084 | -273,000 | 12.5989 | 386,162,000 | 2021-09-30 |
| 543 | 2021-10-04 | 48,925,084 | -133,000 | 12.6696 | 386,162,000 | 2021-09-30 |
| 544 | 2021-09-30 | 49,058,084 | 47,000 | 12.7040 | 386,162,000 | 2021-09-30 |
| 545 | 2021-09-29 | 49,011,084 | -217,000 | 12.6918 | 386,162,000 | 2021-09-29 |
| 546 | 2021-09-28 | 49,228,084 | -127,000 | 12.7480 | 386,162,000 | 2021-09-27 |
| 547 | 2021-09-27 | 49,355,084 | -327,000 | 12.7809 | 386,162,000 | 2021-09-27 |
| 548 | 2021-09-24 | 49,682,084 | -132,000 | 12.8656 | 386,162,000 | 2021-09-24 |
| 549 | 2021-09-23 | 49,814,084 | -104,000 | 12.8998 | 386,162,000 | 2021-09-23 |
| 550 | 2021-09-21 | 49,918,084 | -225,000 | 12.9267 | 386,162,000 | 2021-09-21 |
| 551 | 2021-09-20 | 50,143,084 | 417,000 | 12.9850 | 386,162,000 | 2021-09-15 |
| 552 | 2021-09-17 | 49,726,084 | -27,000 | 12.8770 | 386,162,000 | 2021-09-15 |
| 553 | 2021-09-16 | 49,753,084 | 187,000 | 12.8840 | 386,162,000 | 2021-09-15 |
| 554 | 2021-09-15 | 49,566,084 | 1,683,000 | 12.8356 | 386,162,000 | 2021-09-15 |
| 555 | 2021-09-14 | 47,883,084 | 553,000 | 12.3997 | 386,162,000 | 2021-08-31 |
| 556 | 2021-09-13 | 47,330,084 | 92,000 | 12.2565 | 386,162,000 | 2021-08-31 |
| 557 | 2021-09-10 | 47,238,084 | 564,000 | 12.2327 | 386,162,000 | 2021-08-31 |
| 558 | 2021-09-09 | 46,674,084 | 588,000 | 12.0867 | 386,162,000 | 2021-08-31 |
| 559 | 2021-09-08 | 46,086,084 | -184,000 | 11.9344 | 386,162,000 | 2021-08-31 |
| 560 | 2021-09-07 | 46,270,084 | 44,000 | 11.9820 | 386,162,000 | 2021-08-31 |
| 561 | 2021-09-06 | 46,226,084 | 806,000 | 11.9706 | 386,162,000 | 2021-08-31 |
| 562 | 2021-09-03 | 45,420,084 | 870,000 | 11.7619 | 386,162,000 | 2021-08-31 |
| 563 | 2021-09-02 | 44,550,084 | -287,000 | 11.5366 | 386,162,000 | 2021-08-31 |
| 564 | 2021-09-01 | 44,837,084 | 311,000 | 11.6110 | 386,162,000 | 2021-08-31 |
| 565 | 2021-08-31 | 44,526,084 | 196,000 | 11.5304 | 386,162,000 | 2021-08-31 |
| 566 | 2021-08-30 | 44,330,084 | -117,000 | 11.1614 | 397,172,000 | 2021-07-31 |
| 567 | 2021-08-27 | 44,447,084 | 21,000 | 11.1909 | 397,172,000 | 2021-07-31 |
| 568 | 2021-08-26 | 44,426,084 | 60,000 | 11.1856 | 397,172,000 | 2021-07-31 |
| 569 | 2021-08-25 | 44,366,084 | -250,000 | 11.1705 | 397,172,000 | 2021-07-31 |
| 570 | 2021-08-24 | 44,616,084 | 259,000 | 11.2334 | 397,172,000 | 2021-07-31 |
| 571 | 2021-08-23 | 44,357,084 | 129,000 | 11.1682 | 397,172,000 | 2021-07-31 |
| 572 | 2021-08-20 | 44,228,084 | 50,000 | 11.1358 | 397,172,000 | 2021-07-31 |
| 573 | 2021-08-19 | 44,178,084 | 9,000 | 11.1232 | 397,172,000 | 2021-07-31 |
| 574 | 2021-08-18 | 44,169,084 | -83,000 | 11.1209 | 397,172,000 | 2021-07-31 |
| 575 | 2021-08-17 | 44,252,084 | 0 | 11.1418 | 397,172,000 | 2021-07-31 |
| 576 | 2021-08-16 | 44,252,084 | 584,000 | 11.1418 | 397,172,000 | 2021-07-31 |
| 577 | 2021-08-13 | 43,668,084 | 194,000 | 10.9948 | 397,172,000 | 2021-07-31 |
| 578 | 2021-08-12 | 43,474,084 | 388,000 | 10.9459 | 397,172,000 | 2021-07-31 |
| 579 | 2021-08-11 | 43,086,084 | 210,000 | 10.8482 | 397,172,000 | 2021-07-31 |
| 580 | 2021-08-10 | 42,876,084 | 198,000 | 10.7953 | 397,172,000 | 2021-07-31 |
| 581 | 2021-08-09 | 42,678,084 | 289,000 | 10.7455 | 397,172,000 | 2021-07-31 |
| 582 | 2021-08-06 | 42,389,084 | 301,000 | 10.6727 | 397,172,000 | 2021-07-31 |
| 583 | 2021-08-05 | 42,088,084 | -79,000 | 10.5969 | 397,172,000 | 2021-07-31 |
| 584 | 2021-08-04 | 42,167,084 | 388,000 | 10.6168 | 397,172,000 | 2021-07-31 |
| 585 | 2021-08-03 | 41,779,084 | 344,000 | 10.5191 | 397,172,000 | 2021-07-31 |
| 586 | 2021-08-02 | 41,435,084 | 466,000 | 10.4325 | 397,172,000 | 2021-07-31 |
| 587 | 2021-07-30 | 40,969,084 | 24,000 | 10.3152 | 397,172,000 | 2021-07-26 |
| 588 | 2021-07-29 | 40,945,084 | 482,000 | 10.3092 | 397,172,000 | 2021-07-26 |
| 589 | 2021-07-28 | 40,463,084 | 141,000 | 10.1878 | 397,172,000 | 2021-07-26 |
| 590 | 2021-07-27 | 40,322,084 | -331,000 | 10.1523 | 397,172,000 | 2021-07-26 |
| 591 | 2021-07-26 | 40,653,084 | -14,000 | 10.2356 | 397,172,000 | 2021-07-26 |
| 592 | 2021-07-23 | 40,667,084 | 87,000 | 10.2392 | 397,172,000 | 2021-07-13 |
| 593 | 2021-07-22 | 40,580,084 | -583,000 | 10.2173 | 397,172,000 | 2021-07-13 |
| 594 | 2021-07-21 | 41,163,084 | -156,000 | 10.3640 | 397,172,000 | 2021-07-13 |
| 595 | 2021-07-20 | 41,319,084 | 48,000 | 10.4033 | 397,172,000 | 2021-07-13 |
| 596 | 2021-07-19 | 41,271,084 | 1,162,304 | 10.3912 | 397,172,000 | 2021-07-13 |
| 597 | 2021-07-16 | 40,108,780 | -570,000 | 10.0986 | 397,172,000 | 2021-07-13 |
| 598 | 2021-07-15 | 40,678,780 | -164,000 | 10.2421 | 397,172,000 | 2021-07-13 |
| 599 | 2021-07-14 | 40,842,780 | -24,000 | 10.2834 | 397,172,000 | 2021-07-13 |
| 600 | 2021-07-13 | 40,866,780 | -55,000 | 10.2894 | 397,172,000 | 2021-07-13 |
| 601 | 2021-07-12 | 40,921,780 | -217,000 | 10.3033 | 397,172,000 | 2021-07-12 |
| 602 | 2021-07-09 | 41,138,780 | 47,000 | 10.3579 | 397,172,000 | 2021-06-30 |
| 603 | 2021-07-08 | 41,091,780 | -222,000 | 10.3461 | 397,172,000 | 2021-06-30 |
| 604 | 2021-07-07 | 41,313,780 | -527,000 | 10.4020 | 397,172,000 | 2021-06-30 |
| 605 | 2021-07-06 | 41,840,780 | 85,000 | 10.5347 | 397,172,000 | 2021-06-30 |
| 606 | 2021-07-05 | 41,755,780 | -7,000 | 10.5133 | 397,172,000 | 2021-06-30 |
| 607 | 2021-07-02 | 41,762,780 | -6,000 | 10.5150 | 397,172,000 | 2021-06-30 |
| 608 | 2021-06-30 | 41,768,780 | -126,000 | 10.5165 | 397,172,000 | 2021-06-30 |
| 609 | 2021-06-29 | 41,894,780 | 57,000 | 10.5483 | 397,172,000 | 2021-05-31 |
| 610 | 2021-06-28 | 41,837,780 | 30,000 | 10.5339 | 397,172,000 | 2021-05-31 |
| 611 | 2021-06-25 | 41,807,780 | -15,000 | 10.5264 | 397,172,000 | 2021-05-31 |
| 612 | 2021-06-24 | 41,822,780 | -260,000 | 10.5301 | 397,172,000 | 2021-05-31 |
| 613 | 2021-06-23 | 42,082,780 | -18,000 | 10.5956 | 397,172,000 | 2021-05-31 |
| 614 | 2021-06-22 | 42,100,780 | 59,000 | 10.6001 | 397,172,000 | 2021-05-31 |
| 615 | 2021-06-21 | 42,041,780 | 17,000 | 10.5853 | 397,172,000 | 2021-05-31 |
| 616 | 2021-06-18 | 42,024,780 | -74,000 | 10.5810 | 397,172,000 | 2021-05-31 |
| 617 | 2021-06-17 | 42,098,780 | -143,000 | 10.5996 | 397,172,000 | 2021-05-31 |
| 618 | 2021-06-16 | 42,241,780 | -43,000 | 10.6356 | 397,172,000 | 2021-05-31 |
| 619 | 2021-06-15 | 42,284,780 | -94,000 | 10.6465 | 397,172,000 | 2021-05-31 |
| 620 | 2021-06-11 | 42,378,780 | -102,000 | 10.6701 | 397,172,000 | 2021-05-31 |
| 621 | 2021-06-10 | 42,480,780 | -349,000 | 10.6958 | 397,172,000 | 2021-05-31 |
| 622 | 2021-06-09 | 42,829,780 | -67,000 | 10.7837 | 397,172,000 | 2021-05-31 |
| 623 | 2021-06-08 | 42,896,780 | -17,000 | 10.8006 | 397,172,000 | 2021-05-31 |
| 624 | 2021-06-07 | 42,913,780 | -1,185,000 | 10.8048 | 397,172,000 | 2021-05-31 |
| 625 | 2021-06-04 | 44,098,780 | -479,000 | 11.1032 | 397,172,000 | 2021-05-31 |
| 626 | 2021-06-03 | 44,577,780 | 192,000 | 11.2238 | 397,172,000 | 2021-05-31 |
| 627 | 2021-06-02 | 44,385,780 | -287,000 | 11.1755 | 397,172,000 | 2021-05-31 |
| 628 | 2021-06-01 | 44,672,780 | -219,000 | 11.2477 | 397,172,000 | 2021-05-31 |
| 629 | 2021-05-31 | 44,891,780 | -40,000 | 11.3029 | 397,172,000 | 2021-05-31 |
| 630 | 2021-05-28 | 44,931,780 | 62,000 | 11.3129 | 397,172,000 | 2021-04-30 |
| 631 | 2021-05-27 | 44,869,780 | 37,000 | 11.2973 | 397,172,000 | 2021-04-30 |
| 632 | 2021-05-26 | 44,832,780 | 213,000 | 11.2880 | 397,172,000 | 2021-04-30 |
| 633 | 2021-05-25 | 44,619,780 | 0 | 11.2344 | 397,172,000 | 2021-04-30 |
| 634 | 2021-05-24 | 44,619,780 | 147,000 | 11.2344 | 397,172,000 | 2021-04-30 |
| 635 | 2021-05-21 | 44,472,780 | -30,000 | 11.1974 | 397,172,000 | 2021-04-30 |
| 636 | 2021-05-20 | 44,502,780 | 585,000 | 11.2049 | 397,172,000 | 2021-04-30 |
| 637 | 2021-05-18 | 43,917,780 | 511,000 | 11.0576 | 397,172,000 | 2021-04-30 |
| 638 | 2021-05-17 | 43,406,780 | 45,000 | 10.9290 | 397,172,000 | 2021-04-30 |
| 639 | 2021-05-14 | 43,361,780 | 115,000 | 10.9176 | 397,172,000 | 2021-04-30 |
| 640 | 2021-05-13 | 43,246,780 | -50,000 | 10.8887 | 397,172,000 | 2021-04-30 |
| 641 | 2021-05-12 | 43,296,780 | -18,000 | 10.9013 | 397,172,000 | 2021-04-30 |
| 642 | 2021-05-11 | 43,314,780 | 308,000 | 10.9058 | 397,172,000 | 2021-04-30 |
| 643 | 2021-05-10 | 43,006,780 | 0 | 10.8283 | 397,172,000 | 2021-04-30 |
| 644 | 2021-05-07 | 43,006,780 | 175,000 | 10.8283 | 397,172,000 | 2021-04-30 |
| 645 | 2021-05-06 | 42,831,780 | -26,000 | 10.7842 | 397,172,000 | 2021-04-30 |
| 646 | 2021-05-05 | 42,857,780 | -16,000 | 10.7907 | 397,172,000 | 2021-04-30 |
| 647 | 2021-05-04 | 42,873,780 | -29,000 | 10.7948 | 397,172,000 | 2021-04-30 |
| 648 | 2021-05-03 | 42,902,780 | 111,000 | 10.8021 | 397,172,000 | 2021-04-30 |
| 649 | 2021-04-30 | 42,791,780 | 155,000 | 10.7741 | 397,172,000 | 2021-04-30 |
| 650 | 2021-04-29 | 42,636,780 | -150,000 | 10.7351 | 397,172,000 | 2021-03-31 |
| 651 | 2021-04-28 | 42,786,780 | -909,000 | 10.7729 | 397,172,000 | 2021-03-31 |
| 652 | 2021-04-27 | 43,695,780 | -16,000 | 11.0017 | 397,172,000 | 2021-03-31 |
| 653 | 2021-04-26 | 43,711,780 | 41,000 | 11.0058 | 397,172,000 | 2021-03-31 |
| 654 | 2021-04-23 | 43,670,780 | -851,000 | 10.9954 | 397,172,000 | 2021-03-31 |
| 655 | 2021-04-22 | 44,521,780 | -98,000 | 11.2097 | 397,172,000 | 2021-03-31 |
| 656 | 2021-04-21 | 44,619,780 | -667,000 | 11.2344 | 397,172,000 | 2021-03-31 |
| 657 | 2021-04-20 | 45,286,780 | 297,000 | 11.4023 | 397,172,000 | 2021-03-31 |
| 658 | 2021-04-19 | 44,989,780 | -186,000 | 11.3275 | 397,172,000 | 2021-03-31 |
| 659 | 2021-04-16 | 45,175,780 | 207,000 | 11.3744 | 397,172,000 | 2021-03-31 |
| 660 | 2021-04-15 | 44,968,780 | -4,000 | 11.3222 | 397,172,000 | 2021-03-31 |
| 661 | 2021-04-14 | 44,972,780 | -113,000 | 11.3233 | 397,172,000 | 2021-03-31 |
| 662 | 2021-04-13 | 45,085,780 | -49,000 | 11.3517 | 397,172,000 | 2021-03-31 |
| 663 | 2021-04-12 | 45,134,780 | -169,000 | 11.3640 | 397,172,000 | 2021-03-31 |
| 664 | 2021-04-09 | 45,303,780 | -72,000 | 11.4066 | 397,172,000 | 2021-03-31 |
| 665 | 2021-04-08 | 45,375,780 | -257,000 | 11.4247 | 397,172,000 | 2021-03-31 |
| 666 | 2021-04-07 | 45,632,780 | -551,000 | 11.4894 | 397,172,000 | 2021-03-31 |
| 667 | 2021-04-01 | 46,183,780 | 6,000 | 11.6282 | 397,172,000 | 2021-03-31 |
| 668 | 2021-03-31 | 46,177,780 | -36,000 | 11.6266 | 397,172,000 | 2021-03-31 |
| 669 | 2021-03-30 | 46,213,780 | -78,000 | 11.6357 | 397,172,000 | 2021-02-28 |
| 670 | 2021-03-29 | 46,291,780 | -307,000 | 11.6553 | 397,172,000 | 2021-02-28 |
| 671 | 2021-03-26 | 46,598,780 | 59,000 | 11.7326 | 397,172,000 | 2021-02-28 |
| 672 | 2021-03-25 | 46,539,780 | 0 | 11.7178 | 397,172,000 | 2021-02-28 |
| 673 | 2021-03-24 | 46,539,780 | 58,000 | 11.7178 | 397,172,000 | 2021-02-28 |
| 674 | 2021-03-23 | 46,481,780 | 4,000 | 11.7032 | 397,172,000 | 2021-02-28 |
| 675 | 2021-03-22 | 46,477,780 | -28,000 | 11.7022 | 397,172,000 | 2021-02-28 |
| 676 | 2021-03-19 | 46,505,780 | -88,000 | 11.7092 | 397,172,000 | 2021-02-28 |
| 677 | 2021-03-18 | 46,593,780 | 5,000 | 11.7314 | 397,172,000 | 2021-02-28 |
| 678 | 2021-03-17 | 46,588,780 | 65,000 | 11.7301 | 397,172,000 | 2021-02-28 |
| 679 | 2021-03-16 | 46,523,780 | 137,000 | 11.7138 | 397,172,000 | 2021-02-28 |
| 680 | 2021-03-15 | 46,386,780 | 92,000 | 11.6793 | 397,172,000 | 2021-02-28 |
| 681 | 2021-03-12 | 46,294,780 | -126,000 | 11.6561 | 397,172,000 | 2021-02-28 |
| 682 | 2021-03-11 | 46,420,780 | -201,000 | 11.6878 | 397,172,000 | 2021-02-28 |
| 683 | 2021-03-10 | 46,621,780 | 1,000 | 11.7384 | 397,172,000 | 2021-02-28 |
| 684 | 2021-03-09 | 46,620,780 | 29,000 | 11.7382 | 397,172,000 | 2021-02-28 |
| 685 | 2021-03-08 | 46,591,780 | 20,000 | 11.7309 | 397,172,000 | 2021-02-28 |
| 686 | 2021-03-05 | 46,571,780 | -111,000 | 11.7258 | 397,172,000 | 2021-02-28 |
| 687 | 2021-03-04 | 46,682,780 | -86,000 | 11.7538 | 397,172,000 | 2021-02-28 |
| 688 | 2021-03-03 | 46,768,780 | -8,000 | 11.7754 | 397,172,000 | 2021-02-28 |
| 689 | 2021-03-02 | 46,776,780 | -767,000 | 11.7775 | 397,172,000 | 2021-02-28 |
| 690 | 2021-03-01 | 47,543,780 | 594,000 | 11.9706 | 397,172,000 | 2021-02-28 |
| 691 | 2021-02-26 | 46,949,780 | 34,000 | 11.8210 | 397,172,000 | 2021-01-31 |
| 692 | 2021-02-25 | 46,915,780 | 101,000 | 11.8125 | 397,172,000 | 2021-01-31 |
| 693 | 2021-02-24 | 46,814,780 | -112,000 | 11.7870 | 397,172,000 | 2021-01-31 |
| 694 | 2021-02-23 | 46,926,780 | -430,000 | 11.8152 | 397,172,000 | 2021-01-31 |
| 695 | 2021-02-22 | 47,356,780 | -115,000 | 11.9235 | 397,172,000 | 2021-01-31 |
| 696 | 2021-02-19 | 47,471,780 | 12,000 | 11.9524 | 397,172,000 | 2021-01-31 |
| 697 | 2021-02-18 | 47,459,780 | -55,000 | 11.9494 | 397,172,000 | 2021-01-31 |
| 698 | 2021-02-17 | 47,514,780 | -51,000 | 11.9633 | 397,172,000 | 2021-01-31 |
| 699 | 2021-02-16 | 47,565,780 | -144,000 | 11.9761 | 397,172,000 | 2021-01-31 |
| 700 | 2021-02-11 | 47,709,780 | 0 | 12.0124 | 397,172,000 | 2021-01-31 |
| 701 | 2021-02-10 | 47,709,780 | 58,000 | 12.0124 | 397,172,000 | 2021-01-31 |
| 702 | 2021-02-09 | 47,651,780 | -35,000 | 11.9978 | 397,172,000 | 2021-01-31 |
| 703 | 2021-02-08 | 47,686,780 | -17,000 | 12.0066 | 397,172,000 | 2021-01-31 |
| 704 | 2021-02-05 | 47,703,780 | 155,000 | 12.0109 | 397,172,000 | 2021-01-31 |
| 705 | 2021-02-04 | 47,548,780 | 741,000 | 11.9718 | 397,172,000 | 2021-01-31 |
| 706 | 2021-02-03 | 46,807,780 | 187,000 | 11.7853 | 397,172,000 | 2021-01-31 |
| 707 | 2021-02-02 | 46,620,780 | -552,000 | 11.7382 | 397,172,000 | 2021-01-31 |
| 708 | 2021-02-01 | 47,172,780 | -137,000 | 11.8772 | 397,172,000 | 2021-01-31 |
| 709 | 2021-01-29 | 47,309,780 | -2,000 | 11.9117 | 397,172,000 | 2020-12-31 |
| 710 | 2021-01-28 | 47,311,780 | -33,000 | 11.9122 | 397,172,000 | 2020-12-31 |
| 711 | 2021-01-27 | 47,344,780 | -486,000 | 11.9205 | 397,172,000 | 2020-12-31 |
| 712 | 2021-01-26 | 47,830,780 | -681,000 | 12.0428 | 397,172,000 | 2020-12-31 |
| 713 | 2021-01-25 | 48,511,780 | -611,000 | 12.2143 | 397,172,000 | 2020-12-31 |
| 714 | 2021-01-22 | 49,122,780 | -491,000 | 12.3681 | 397,172,000 | 2020-12-31 |
| 715 | 2021-01-21 | 49,613,780 | -511,000 | 12.4918 | 397,172,000 | 2020-12-31 |
| 716 | 2021-01-20 | 50,124,780 | -83,000 | 12.6204 | 397,172,000 | 2020-12-31 |
| 717 | 2021-01-19 | 50,207,780 | 71,000 | 12.6413 | 397,172,000 | 2020-12-31 |
| 718 | 2021-01-18 | 50,136,780 | -240,000 | 12.6234 | 397,172,000 | 2020-12-31 |
| 719 | 2021-01-15 | 50,376,780 | -189,000 | 12.6839 | 397,172,000 | 2020-12-31 |
| 720 | 2021-01-14 | 50,565,780 | -779,000 | 12.7315 | 397,172,000 | 2020-12-31 |
| 721 | 2021-01-13 | 51,344,780 | -848,000 | 12.9276 | 397,172,000 | 2020-12-31 |
| 722 | 2021-01-12 | 52,192,780 | -651,000 | 13.1411 | 397,172,000 | 2020-12-31 |
| 723 | 2021-01-11 | 52,843,780 | -292,000 | 13.3050 | 397,172,000 | 2020-12-31 |
| 724 | 2021-01-08 | 53,135,780 | -335,000 | 13.3785 | 397,172,000 | 2020-12-31 |
| 725 | 2021-01-07 | 53,470,780 | -368,000 | 13.4629 | 397,172,000 | 2020-12-31 |
| 726 | 2021-01-06 | 53,838,780 | -1,057,000 | 13.5555 | 397,172,000 | 2020-12-31 |
| 727 | 2021-01-05 | 54,895,780 | -2,200,000 | 13.8217 | 397,172,000 | 2020-12-31 |
| 728 | 2021-01-04 | 57,095,780 | -718,000 | 14.3756 | 397,172,000 | 2020-12-31 |
| 729 | 2020-12-31 | 57,813,780 | 0 | 14.5564 | 397,172,000 | 2020-12-31 |
| 730 | 2020-12-30 | 57,813,780 | -288,000 | 14.5564 | 397,172,000 | 2020-11-30 |
| 731 | 2020-12-29 | 58,101,780 | -1,592,000 | 14.6289 | 397,172,000 | 2020-11-30 |
| 732 | 2020-12-28 | 59,693,780 | -747,000 | 15.0297 | 397,172,000 | 2020-11-30 |
| 733 | 2020-12-24 | 60,440,780 | 0 | 15.2178 | 397,172,000 | 2020-11-30 |
| 734 | 2020-12-23 | 60,440,780 | -300,000 | 15.2178 | 397,172,000 | 2020-11-30 |
| 735 | 2020-12-22 | 60,740,780 | 429,000 | 15.2933 | 397,172,000 | 2020-11-30 |
| 736 | 2020-12-21 | 60,311,780 | -75,000 | 15.1853 | 397,172,000 | 2020-11-30 |
| 737 | 2020-12-18 | 60,386,780 | 238,000 | 15.2042 | 397,172,000 | 2020-11-30 |
| 738 | 2020-12-17 | 60,148,780 | -384,000 | 15.1443 | 397,172,000 | 2020-11-30 |
| 739 | 2020-12-16 | 60,532,780 | -304,000 | 15.2409 | 397,172,000 | 2020-11-30 |
| 740 | 2020-12-15 | 60,836,780 | 235,000 | 15.3175 | 397,172,000 | 2020-11-30 |
| 741 | 2020-12-14 | 60,601,780 | -506,000 | 15.2583 | 397,172,000 | 2020-11-30 |
| 742 | 2020-12-11 | 61,107,780 | 371,000 | 15.3857 | 397,172,000 | 2020-11-30 |
| 743 | 2020-12-10 | 60,736,780 | 655,000 | 15.2923 | 397,172,000 | 2020-11-30 |
| 744 | 2020-12-09 | 60,081,780 | 261,000 | 15.1274 | 397,172,000 | 2020-11-30 |
| 745 | 2020-12-08 | 59,820,780 | 47,000 | 15.0617 | 397,172,000 | 2020-11-30 |
| 746 | 2020-12-07 | 59,773,780 | 0 | 15.0498 | 397,172,000 | 2020-11-30 |
| 747 | 2020-12-04 | 59,773,780 | 27,000 | 15.0498 | 397,172,000 | 2020-11-30 |
| 748 | 2020-12-03 | 59,746,780 | 120,000 | 15.0430 | 397,172,000 | 2020-11-30 |
| 749 | 2020-12-02 | 59,626,780 | -59,000 | 15.0128 | 397,172,000 | 2020-11-30 |
| 750 | 2020-12-01 | 59,685,780 | -455,000 | 15.0277 | 397,172,000 | 2020-11-30 |
| 751 | 2020-11-30 | 60,140,780 | -14,000 | 15.1423 | 397,172,000 | 2020-11-30 |
| 752 | 2020-11-27 | 60,154,780 | -18,000 | 15.1458 | 397,172,000 | 2020-10-31 |
| 753 | 2020-11-26 | 60,172,780 | -7,000 | 15.1503 | 397,172,000 | 2020-10-31 |
| 754 | 2020-11-25 | 60,179,780 | 71,000 | 15.1521 | 397,172,000 | 2020-10-31 |
| 755 | 2020-11-24 | 60,108,780 | 28,000 | 15.1342 | 397,172,000 | 2020-10-31 |
| 756 | 2020-11-23 | 60,080,780 | 37,000 | 15.1271 | 397,172,000 | 2020-10-31 |
| 757 | 2020-11-20 | 60,043,780 | 50,000 | 15.1178 | 397,172,000 | 2020-10-31 |
| 758 | 2020-11-19 | 59,993,780 | 0 | 15.1052 | 397,172,000 | 2020-10-31 |
| 759 | 2020-11-18 | 59,993,780 | 2,000 | 15.1052 | 397,172,000 | 2020-10-31 |
| 760 | 2020-11-17 | 59,991,780 | 0 | 15.1047 | 397,172,000 | 2020-10-31 |
| 761 | 2020-11-16 | 59,991,780 | 48,000 | 15.1047 | 397,172,000 | 2020-10-31 |
| 762 | 2020-11-13 | 59,943,780 | -5,000 | 15.0927 | 397,172,000 | 2020-10-31 |
| 763 | 2020-11-12 | 59,948,780 | 54,000 | 15.0939 | 397,172,000 | 2020-10-31 |
| 764 | 2020-11-11 | 59,894,780 | -49,000 | 15.0803 | 397,172,000 | 2020-10-31 |
| 765 | 2020-11-10 | 59,943,780 | -89,100 | 15.0927 | 397,172,000 | 2020-10-31 |
| 766 | 2020-11-09 | 60,032,880 | -41,000 | 15.1151 | 397,172,000 | 2020-10-31 |
| 767 | 2020-11-06 | 60,073,880 | -144,000 | 15.1254 | 397,172,000 | 2020-10-31 |
| 768 | 2020-11-05 | 60,217,880 | 2,000 | 15.1617 | 397,172,000 | 2020-10-31 |
| 769 | 2020-11-04 | 60,215,880 | -6,000 | 15.1612 | 397,172,000 | 2020-10-31 |
| 770 | 2020-11-03 | 60,221,880 | 7,100 | 15.1627 | 397,172,000 | 2020-10-31 |
| 771 | 2020-11-02 | 60,214,780 | 1,000 | 15.1609 | 397,172,000 | 2020-10-31 |
| 772 | 2020-10-30 | 60,213,780 | -31,000 | 15.1606 | 397,172,000 | 2020-09-30 |
| 773 | 2020-10-29 | 60,244,780 | -52,000 | 15.1684 | 397,172,000 | 2020-09-30 |
| 774 | 2020-10-28 | 60,296,780 | -4,000 | 15.1815 | 397,172,000 | 2020-09-30 |
| 775 | 2020-10-27 | 60,300,780 | -7,000 | 15.1825 | 397,172,000 | 2020-09-30 |
| 776 | 2020-10-23 | 60,307,780 | 8,000 | 15.1843 | 397,172,000 | 2020-09-30 |
| 777 | 2020-10-22 | 60,299,780 | -169,000 | 15.1823 | 397,172,000 | 2020-09-30 |
| 778 | 2020-10-21 | 60,468,780 | 59,000 | 15.2248 | 397,172,000 | 2020-09-30 |
| 779 | 2020-10-20 | 60,409,780 | 5,000 | 15.2100 | 397,172,000 | 2020-09-30 |
| 780 | 2020-10-19 | 60,404,780 | 53,000 | 15.2087 | 397,172,000 | 2020-09-30 |
| 781 | 2020-10-16 | 60,351,780 | -3,000 | 15.1954 | 397,172,000 | 2020-09-30 |
| 782 | 2020-10-15 | 60,354,780 | -14,000 | 15.1961 | 397,172,000 | 2020-09-30 |
| 783 | 2020-10-14 | 60,368,780 | -324,000 | 15.1997 | 397,172,000 | 2020-09-30 |
| 784 | 2020-10-12 | 60,692,780 | 0 | 15.2812 | 397,172,000 | 2020-09-30 |
| 785 | 2020-10-09 | 60,692,780 | 0 | 15.2812 | 397,172,000 | 2020-09-30 |
| 786 | 2020-10-08 | 60,692,780 | 0 | 15.2812 | 397,172,000 | 2020-09-30 |
| 787 | 2020-10-07 | 60,692,780 | 50,000 | 15.2812 | 397,172,000 | 2020-09-30 |
| 788 | 2020-10-06 | 60,642,780 | 0 | 15.2686 | 397,172,000 | 2020-09-30 |
| 789 | 2020-10-05 | 60,642,780 | 4,000 | 15.2686 | 397,172,000 | 2020-09-30 |
| 790 | 2020-09-30 | 60,638,780 | -24,000 | 15.2676 | 397,172,000 | 2020-09-30 |
| 791 | 2020-09-29 | 60,662,780 | -26,000 | 15.2737 | 397,172,000 | 2020-08-31 |
| 792 | 2020-09-28 | 60,688,780 | 34,000 | 15.2802 | 397,172,000 | 2020-08-31 |
| 793 | 2020-09-25 | 60,654,780 | -1,000 | 15.2717 | 397,172,000 | 2020-08-31 |
| 794 | 2020-09-24 | 60,655,780 | -1,000 | 15.2719 | 397,172,000 | 2020-08-31 |
| 795 | 2020-09-23 | 60,656,780 | 0 | 15.2722 | 397,172,000 | 2020-08-31 |
| 796 | 2020-09-22 | 60,656,780 | -1,000 | 15.2722 | 397,172,000 | 2020-08-31 |
| 797 | 2020-09-21 | 60,657,780 | 24,000 | 15.2724 | 397,172,000 | 2020-08-31 |
| 798 | 2020-09-18 | 60,633,780 | 79,000 | 15.2664 | 397,172,000 | 2020-08-31 |
| 799 | 2020-09-17 | 60,554,780 | 44,000 | 15.2465 | 397,172,000 | 2020-08-31 |
| 800 | 2020-09-16 | 60,510,780 | 1,000 | 15.2354 | 397,172,000 | 2020-08-31 |
| 801 | 2020-09-15 | 60,509,780 | 10,000 | 15.2352 | 397,172,000 | 2020-08-31 |
| 802 | 2020-09-14 | 60,499,780 | -3,000 | 15.2326 | 397,172,000 | 2020-08-31 |
| 803 | 2020-09-11 | 60,502,780 | -9,000 | 15.2334 | 397,172,000 | 2020-08-31 |
| 804 | 2020-09-10 | 60,511,780 | 140,000 | 15.2357 | 397,172,000 | 2020-08-31 |
| 805 | 2020-09-09 | 60,371,780 | 6,000 | 15.2004 | 397,172,000 | 2020-08-31 |
| 806 | 2020-09-08 | 60,365,780 | -33,000 | 15.1989 | 397,172,000 | 2020-08-31 |
| 807 | 2020-09-07 | 60,398,780 | -33,000 | 15.2072 | 397,172,000 | 2020-08-31 |
| 808 | 2020-09-04 | 60,431,780 | -54,000 | 15.2155 | 397,172,000 | 2020-08-31 |
| 809 | 2020-09-03 | 60,485,780 | -3,000 | 15.2291 | 397,172,000 | 2020-08-31 |
| 810 | 2020-09-02 | 60,488,780 | 18,000 | 15.2299 | 397,172,000 | 2020-08-31 |
| 811 | 2020-09-01 | 60,470,780 | -539,000 | 15.2253 | 397,172,000 | 2020-08-31 |
| 812 | 2020-08-31 | 61,009,780 | -41,000 | 15.3610 | 397,172,000 | 2020-08-31 |
| 813 | 2020-08-28 | 61,050,780 | -3,000 | 15.3714 | 397,172,000 | 2020-07-31 |
| 814 | 2020-08-27 | 61,053,780 | 175,000 | 15.3721 | 397,172,000 | 2020-07-31 |
| 815 | 2020-08-26 | 60,878,780 | 385,000 | 15.3281 | 397,172,000 | 2020-07-31 |
| 816 | 2020-08-25 | 60,493,780 | -38,000 | 15.2311 | 397,172,000 | 2020-07-31 |
| 817 | 2020-08-24 | 60,531,780 | -16,000 | 15.2407 | 397,172,000 | 2020-07-31 |
| 818 | 2020-08-21 | 60,547,780 | 0 | 15.2447 | 397,172,000 | 2020-07-31 |
| 819 | 2020-08-20 | 60,547,780 | -250,000 | 15.2447 | 397,172,000 | 2020-07-31 |
| 820 | 2020-08-19 | 60,797,780 | 3,000 | 15.3077 | 397,172,000 | 2020-07-31 |
| 821 | 2020-08-18 | 60,794,780 | -187,000 | 15.3069 | 397,172,000 | 2020-07-31 |
| 822 | 2020-08-17 | 60,981,780 | -1,000 | 15.3540 | 397,172,000 | 2020-07-31 |
| 823 | 2020-08-14 | 60,982,780 | 26,000 | 15.3542 | 397,172,000 | 2020-07-31 |
| 824 | 2020-08-13 | 60,956,780 | 54,000 | 15.3477 | 397,172,000 | 2020-07-31 |
| 825 | 2020-08-12 | 60,902,780 | -63,000 | 15.3341 | 397,172,000 | 2020-07-31 |
| 826 | 2020-08-11 | 60,965,780 | 0 | 15.3500 | 397,172,000 | 2020-07-31 |
| 827 | 2020-08-10 | 60,965,780 | -2,000 | 15.3500 | 397,172,000 | 2020-07-31 |
| 828 | 2020-08-07 | 60,967,780 | -327,000 | 15.3505 | 397,172,000 | 2020-07-31 |
| 829 | 2020-08-06 | 61,294,780 | -134,000 | 15.4328 | 397,172,000 | 2020-07-31 |
| 830 | 2020-08-05 | 61,428,780 | 92,000 | 15.4665 | 397,172,000 | 2020-07-31 |
| 831 | 2020-08-04 | 61,336,780 | 19,000 | 15.4434 | 397,172,000 | 2020-07-31 |
| 832 | 2020-08-03 | 61,317,780 | 28,000 | 15.4386 | 397,172,000 | 2020-07-31 |
| 833 | 2020-07-31 | 61,289,780 | -31,000 | 15.4315 | 397,172,000 | 2020-07-31 |
| 834 | 2020-07-30 | 61,320,780 | 127,000 | 15.4394 | 397,172,000 | 2020-06-30 |
| 835 | 2020-07-29 | 61,193,780 | 0 | 15.4074 | 397,172,000 | 2020-06-30 |
| 836 | 2020-07-28 | 61,193,780 | -28,000 | 15.4074 | 397,172,000 | 2020-06-30 |
| 837 | 2020-07-27 | 61,221,780 | 304,000 | 15.4144 | 397,172,000 | 2020-06-30 |
| 838 | 2020-07-24 | 60,917,780 | 5,000 | 15.3379 | 397,172,000 | 2020-06-30 |
| 839 | 2020-07-23 | 60,912,780 | 9,000 | 15.3366 | 397,172,000 | 2020-06-30 |
| 840 | 2020-07-22 | 60,903,780 | -181,000 | 15.3344 | 397,172,000 | 2020-06-30 |
| 841 | 2020-07-21 | 61,084,780 | 20,000 | 15.3799 | 397,172,000 | 2020-06-30 |
| 842 | 2020-07-20 | 61,064,780 | 170,000 | 15.3749 | 397,172,000 | 2020-06-30 |
| 843 | 2020-07-17 | 60,894,780 | 111,000 | 15.3321 | 397,172,000 | 2020-06-30 |
| 844 | 2020-07-16 | 60,783,780 | 21,000 | 15.3041 | 397,172,000 | 2020-06-30 |
| 845 | 2020-07-15 | 60,762,780 | 780,000 | 15.2989 | 397,172,000 | 2020-06-30 |
| 846 | 2020-07-14 | 59,982,780 | -37,000 | 15.1025 | 397,172,000 | 2020-06-30 |
| 847 | 2020-07-13 | 60,019,780 | -32,000 | 15.1118 | 397,172,000 | 2020-06-30 |
| 848 | 2020-07-10 | 60,051,780 | 66,000 | 15.1198 | 397,172,000 | 2020-06-30 |
| 849 | 2020-07-09 | 59,985,780 | -3,000 | 15.1032 | 397,172,000 | 2020-06-30 |
| 850 | 2020-07-08 | 59,988,780 | 72,000 | 15.1040 | 397,172,000 | 2020-06-30 |
| 851 | 2020-07-07 | 59,916,780 | 2,000 | 15.0859 | 397,172,000 | 2020-06-30 |
| 852 | 2020-07-06 | 59,914,780 | 202,000 | 15.0853 | 397,172,000 | 2020-06-30 |
| 853 | 2020-07-03 | 59,712,780 | 165,000 | 15.0345 | 397,172,000 | 2020-06-30 |
| 854 | 2020-07-02 | 59,547,780 | 202,000 | 14.9929 | 397,172,000 | 2020-06-30 |
| 855 | 2020-06-30 | 59,345,780 | 11,000 | 14.9421 | 397,172,000 | 2020-06-30 |
| 856 | 2020-06-29 | 59,334,780 | 52,000 | 14.9393 | 397,172,000 | 2020-05-31 |
| 857 | 2020-06-26 | 59,282,780 | 23,000 | 14.9262 | 397,172,000 | 2020-05-31 |
| 858 | 2020-06-24 | 59,259,780 | 0 | 14.9204 | 397,172,000 | 2020-05-31 |
| 859 | 2020-06-23 | 59,259,780 | 9,000 | 14.9204 | 397,172,000 | 2020-05-31 |
| 860 | 2020-06-22 | 59,250,780 | 186,000 | 14.9182 | 397,172,000 | 2020-05-31 |
| 861 | 2020-06-19 | 59,064,780 | 74,000 | 14.8713 | 397,172,000 | 2020-05-31 |
| 862 | 2020-06-18 | 58,990,780 | -100,000 | 14.8527 | 397,172,000 | 2020-05-31 |
| 863 | 2020-06-17 | 59,090,780 | 19,000 | 14.8779 | 397,172,000 | 2020-05-31 |
| 864 | 2020-06-16 | 59,071,780 | 57,000 | 14.8731 | 397,172,000 | 2020-05-31 |
| 865 | 2020-06-15 | 59,014,780 | 82,000 | 14.8587 | 397,172,000 | 2020-05-31 |
| 866 | 2020-06-12 | 58,932,780 | -47,000 | 14.8381 | 397,172,000 | 2020-05-31 |
| 867 | 2020-06-11 | 58,979,780 | -33,000 | 14.8499 | 397,172,000 | 2020-05-31 |
| 868 | 2020-06-10 | 59,012,780 | -263,000 | 14.8582 | 397,172,000 | 2020-05-31 |
| 869 | 2020-06-09 | 59,275,780 | -96,000 | 14.9245 | 397,172,000 | 2020-05-31 |
| 870 | 2020-06-08 | 59,371,780 | -15,000 | 14.9486 | 397,172,000 | 2020-05-31 |
| 871 | 2020-06-05 | 59,386,780 | 44,000 | 14.9524 | 397,172,000 | 2020-05-31 |
| 872 | 2020-06-04 | 59,342,780 | -189,000 | 14.9413 | 397,172,000 | 2020-05-31 |
| 873 | 2020-06-03 | 59,531,780 | 23,000 | 14.9889 | 397,172,000 | 2020-05-31 |
| 874 | 2020-06-02 | 59,508,780 | 80,000 | 14.9831 | 397,172,000 | 2020-05-31 |
| 875 | 2020-06-01 | 59,428,780 | 31,000 | 14.9630 | 397,172,000 | 2020-05-31 |
| 876 | 2020-05-29 | 59,397,780 | -50,000 | 14.9552 | 397,172,000 | 2020-04-30 |
| 877 | 2020-05-28 | 59,447,780 | -24,000 | 14.9678 | 397,172,000 | 2020-04-30 |
| 878 | 2020-05-27 | 59,471,780 | 0 | 14.9738 | 397,172,000 | 2020-04-30 |
| 879 | 2020-05-26 | 59,471,780 | 100,000 | 14.9738 | 397,172,000 | 2020-04-30 |
| 880 | 2020-05-25 | 59,371,780 | 303,000 | 14.9486 | 397,172,000 | 2020-04-30 |
| 881 | 2020-05-22 | 59,068,780 | 42,000 | 14.8723 | 397,172,000 | 2020-04-30 |
| 882 | 2020-05-21 | 59,026,780 | 102,000 | 14.8618 | 397,172,000 | 2020-04-30 |
| 883 | 2020-05-20 | 58,924,780 | -185,000 | 14.8361 | 397,172,000 | 2020-04-30 |
| 884 | 2020-05-19 | 59,109,780 | 8,000 | 14.8827 | 397,172,000 | 2020-04-30 |
| 885 | 2020-05-18 | 59,101,780 | 214,000 | 14.8807 | 397,172,000 | 2020-04-30 |
| 886 | 2020-05-15 | 58,887,780 | 15,000 | 14.8268 | 397,172,000 | 2020-04-30 |
| 887 | 2020-05-14 | 58,872,780 | 44,000 | 14.8230 | 397,172,000 | 2020-04-30 |
| 888 | 2020-05-13 | 58,828,780 | 85,000 | 14.8119 | 397,172,000 | 2020-04-30 |
| 889 | 2020-05-12 | 58,743,780 | 0 | 14.7905 | 397,172,000 | 2020-04-30 |
| 890 | 2020-05-11 | 58,743,780 | 62,000 | 14.7905 | 397,172,000 | 2020-04-30 |
| 891 | 2020-05-08 | 58,681,780 | 37,000 | 14.7749 | 397,172,000 | 2020-04-30 |
| 892 | 2020-05-07 | 58,644,780 | 51,000 | 14.7656 | 397,172,000 | 2020-04-30 |
| 893 | 2020-05-06 | 58,593,780 | 2,000 | 14.7527 | 397,172,000 | 2020-04-30 |
| 894 | 2020-05-05 | 58,591,780 | -86,000 | 14.7522 | 397,172,000 | 2020-04-30 |
| 895 | 2020-05-04 | 58,677,780 | 37,000 | 14.7739 | 397,172,000 | 2020-04-30 |
| 896 | 2020-04-29 | 58,640,780 | 39,000 | 14.7646 | 397,172,000 | 2020-03-31 |
| 897 | 2020-04-28 | 58,601,780 | 132,000 | 14.7548 | 397,172,000 | 2020-03-31 |
| 898 | 2020-04-27 | 58,469,780 | -39,000 | 14.7215 | 397,172,000 | 2020-03-31 |
| 899 | 2020-04-24 | 58,508,780 | -363,000 | 14.7313 | 397,172,000 | 2020-03-31 |
| 900 | 2020-04-23 | 58,871,780 | 45,000 | 14.8227 | 397,172,000 | 2020-03-31 |
| 901 | 2020-04-22 | 58,826,780 | -43,000 | 14.8114 | 397,172,000 | 2020-03-31 |
| 902 | 2020-04-21 | 58,869,780 | -50,000 | 14.8222 | 397,172,000 | 2020-03-31 |
| 903 | 2020-04-20 | 58,919,780 | -67,000 | 14.8348 | 397,172,000 | 2020-03-31 |
| 904 | 2020-04-17 | 58,986,780 | -67,000 | 14.8517 | 397,172,000 | 2020-03-31 |
| 905 | 2020-04-16 | 59,053,780 | -29,000 | 14.8686 | 397,172,000 | 2020-03-31 |
| 906 | 2020-04-15 | 59,082,780 | -322,000 | 14.8759 | 397,172,000 | 2020-03-31 |
| 907 | 2020-04-14 | 59,404,780 | -11,000 | 14.9569 | 397,172,000 | 2020-03-31 |
| 908 | 2020-04-09 | 59,415,780 | -160,000 | 14.9597 | 397,172,000 | 2020-03-31 |
| 909 | 2020-04-08 | 59,575,780 | 0 | 15.0000 | 397,172,000 | 2020-03-31 |
| 910 | 2020-04-07 | 59,575,780 | 10,000 | 15.0000 | 397,172,000 | 2020-03-31 |
| 911 | 2020-04-06 | 59,565,780 | 0 | 14.9975 | 397,172,000 | 2020-03-31 |
| 912 | 2020-04-03 | 59,565,780 | -43,000 | 14.9975 | 397,172,000 | 2020-03-31 |
| 913 | 2020-04-02 | 59,608,780 | -10,000 | 15.0083 | 397,172,000 | 2020-03-31 |
| 914 | 2020-04-01 | 59,618,780 | 17,000 | 15.0108 | 397,172,000 | 2020-03-31 |
| 915 | 2020-03-31 | 59,601,780 | 50,000 | 15.0065 | 397,172,000 | 2020-03-31 |
| 916 | 2020-03-30 | 59,551,780 | 15,000 | 14.9940 | 397,172,000 | 2020-02-29 |
| 917 | 2020-03-27 | 59,536,780 | 16,000 | 14.9902 | 397,172,000 | 2020-02-29 |
| 918 | 2020-03-26 | 59,520,780 | 67,000 | 14.9861 | 397,172,000 | 2020-02-29 |
| 919 | 2020-03-25 | 59,453,780 | -6,000 | 14.9693 | 397,172,000 | 2020-02-29 |
| 920 | 2020-03-24 | 59,459,780 | -15,000 | 14.9708 | 397,172,000 | 2020-02-29 |
| 921 | 2020-03-23 | 59,474,780 | -62,000 | 14.9746 | 397,172,000 | 2020-02-29 |
| 922 | 2020-03-20 | 59,536,780 | 80,000 | 14.9902 | 397,172,000 | 2020-02-29 |
| 923 | 2020-03-19 | 59,456,780 | -90,000 | 14.9700 | 397,172,000 | 2020-02-29 |
| 924 | 2020-03-18 | 59,546,780 | -10,000 | 14.9927 | 397,172,000 | 2020-02-29 |
| 925 | 2020-03-17 | 59,556,780 | -7,000 | 14.9952 | 397,172,000 | 2020-02-29 |
| 926 | 2020-03-16 | 59,563,780 | -18,000 | 14.9970 | 397,172,000 | 2020-02-29 |
| 927 | 2020-03-13 | 59,581,780 | -81,000 | 15.0015 | 397,172,000 | 2020-02-29 |
| 928 | 2020-03-12 | 59,662,780 | -159,000 | 15.0219 | 397,172,000 | 2020-02-29 |
| 929 | 2020-03-11 | 59,821,780 | 37,000 | 15.0619 | 397,172,000 | 2020-02-29 |
| 930 | 2020-03-10 | 59,784,780 | -152,000 | 15.0526 | 397,172,000 | 2020-02-29 |
| 931 | 2020-03-09 | 59,936,780 | 134,000 | 15.0909 | 397,172,000 | 2020-02-29 |
| 932 | 2020-03-06 | 59,802,780 | 120,000 | 15.0571 | 397,172,000 | 2020-02-29 |
| 933 | 2020-03-05 | 59,682,780 | 5,000 | 15.0269 | 397,172,000 | 2020-02-29 |
| 934 | 2020-03-04 | 59,677,780 | 0 | 15.0257 | 397,172,000 | 2020-02-29 |
| 935 | 2020-03-03 | 59,677,780 | -25,000 | 15.0257 | 397,172,000 | 2020-02-29 |
| 936 | 2020-03-02 | 59,702,780 | -99,000 | 15.0320 | 397,172,000 | 2020-02-29 |
| 937 | 2020-02-28 | 59,801,780 | -12,000 | 15.0569 | 397,172,000 | 2020-01-31 |
| 938 | 2020-02-27 | 59,813,780 | -7,000 | 15.0599 | 397,172,000 | 2020-01-31 |
| 939 | 2020-02-26 | 59,820,780 | -15,000 | 15.0617 | 397,172,000 | 2020-01-31 |
| 940 | 2020-02-25 | 59,835,780 | 0 | 15.0655 | 397,172,000 | 2020-01-31 |
| 941 | 2020-02-24 | 59,835,780 | 10,000 | 15.0655 | 397,172,000 | 2020-01-31 |
| 942 | 2020-02-21 | 59,825,780 | 323,000 | 15.0629 | 397,172,000 | 2020-01-31 |
| 943 | 2020-02-20 | 59,502,780 | 14,000 | 14.9816 | 397,172,000 | 2020-01-31 |
| 944 | 2020-02-19 | 59,488,780 | 22,000 | 14.9781 | 397,172,000 | 2020-01-31 |
| 945 | 2020-02-18 | 59,466,780 | -1,000 | 14.9726 | 397,172,000 | 2020-01-31 |
| 946 | 2020-02-17 | 59,467,780 | 67,000 | 14.9728 | 397,172,000 | 2020-01-31 |
| 947 | 2020-02-14 | 59,400,780 | 116,000 | 14.9559 | 397,172,000 | 2020-01-31 |
| 948 | 2020-02-13 | 59,284,780 | 23,000 | 14.9267 | 397,172,000 | 2020-01-31 |
| 949 | 2020-02-12 | 59,261,780 | 0 | 14.9209 | 397,172,000 | 2020-01-31 |
| 950 | 2020-02-11 | 59,261,780 | -19,000 | 14.9209 | 397,172,000 | 2020-01-31 |
| 951 | 2020-02-10 | 59,280,780 | -38,000 | 14.9257 | 397,172,000 | 2020-01-31 |
| 952 | 2020-02-07 | 59,318,780 | 9,000 | 14.9353 | 397,172,000 | 2020-01-31 |
| 953 | 2020-02-06 | 59,309,780 | 28,000 | 14.9330 | 397,172,000 | 2020-01-31 |
| 954 | 2020-02-05 | 59,281,780 | -134,000 | 14.9260 | 397,172,000 | 2020-01-31 |
| 955 | 2020-02-04 | 59,415,780 | 221,000 | 14.9597 | 397,172,000 | 2020-01-31 |
| 956 | 2020-02-03 | 59,194,780 | 191,000 | 14.9041 | 397,172,000 | 2020-01-31 |
| 957 | 2020-01-31 | 59,003,780 | -34,000 | 14.8560 | 397,172,000 | 2020-01-31 |
| 958 | 2020-01-30 | 59,037,780 | -69,000 | 14.8645 | 397,172,000 | 2019-12-31 |
| 959 | 2020-01-29 | 59,106,780 | -102,000 | 14.8819 | 397,172,000 | 2019-12-31 |
| 960 | 2020-01-24 | 59,208,780 | 0 | 14.9076 | 397,172,000 | 2019-12-31 |
| 961 | 2020-01-23 | 59,208,780 | -1,000 | 14.9076 | 397,172,000 | 2019-12-31 |
| 962 | 2020-01-22 | 59,209,780 | -21,000 | 14.9078 | 397,172,000 | 2019-12-31 |
| 963 | 2020-01-21 | 59,230,780 | 135,000 | 14.9131 | 397,172,000 | 2019-12-31 |
| 964 | 2020-01-20 | 59,095,780 | -1,523,000 | 14.8791 | 397,172,000 | 2019-12-31 |
| 965 | 2020-01-17 | 60,618,780 | -1,400,000 | 15.2626 | 397,172,000 | 2019-12-31 |
| 966 | 2020-01-16 | 62,018,780 | -316,000 | 15.6151 | 397,172,000 | 2019-12-31 |
| 967 | 2020-01-15 | 62,334,780 | -86,000 | 15.6947 | 397,172,000 | 2019-12-31 |
| 968 | 2020-01-14 | 62,420,780 | -630,000 | 15.7163 | 397,172,000 | 2019-12-31 |
| 969 | 2020-01-13 | 63,050,780 | -924,000 | 15.8749 | 397,172,000 | 2019-12-31 |
| 970 | 2020-01-10 | 63,974,780 | -1,232,000 | 16.1076 | 397,172,000 | 2019-12-31 |
| 971 | 2020-01-09 | 65,206,780 | -11,000 | 16.4178 | 397,172,000 | 2019-12-31 |
| 972 | 2020-01-08 | 65,217,780 | 0 | 16.4205 | 397,172,000 | 2019-12-31 |
| 973 | 2020-01-07 | 65,217,780 | -9,000 | 16.4205 | 397,172,000 | 2019-12-31 |
| 974 | 2020-01-06 | 65,226,780 | -154,000 | 16.4228 | 397,172,000 | 2019-12-31 |
| 975 | 2020-01-03 | 65,380,780 | 19,000 | 16.4616 | 397,172,000 | 2019-12-31 |
| 976 | 2020-01-02 | 65,361,780 | -112,000 | 16.4568 | 397,172,000 | 2019-12-31 |
| 977 | 2019-12-31 | 65,473,780 | 0 | 16.4850 | 397,172,000 | 2019-12-31 |
| 978 | 2019-12-30 | 65,473,780 | -41,000 | 16.4850 | 397,172,000 | 2019-11-30 |
| 979 | 2019-12-27 | 65,514,780 | -1,000 | 16.4953 | 397,172,000 | 2019-11-30 |
| 980 | 2019-12-24 | 65,515,780 | 0 | 16.4956 | 397,172,000 | 2019-11-30 |
| 981 | 2019-12-23 | 65,515,780 | 0 | 16.4956 | 397,172,000 | 2019-11-30 |
| 982 | 2019-12-20 | 65,515,780 | 0 | 16.4956 | 397,172,000 | 2019-11-30 |
| 983 | 2019-12-19 | 65,515,780 | -3,000 | 16.4956 | 397,172,000 | 2019-11-30 |
| 984 | 2019-12-18 | 65,518,780 | -10,000 | 16.4963 | 397,172,000 | 2019-11-30 |
| 985 | 2019-12-17 | 65,528,780 | 3,000 | 16.4988 | 397,172,000 | 2019-11-30 |
| 986 | 2019-12-16 | 65,525,780 | -100,000 | 16.4981 | 397,172,000 | 2019-11-30 |
| 987 | 2019-12-13 | 65,625,780 | 0 | 16.5233 | 397,172,000 | 2019-11-30 |
| 988 | 2019-12-12 | 65,625,780 | 0 | 16.5233 | 397,172,000 | 2019-11-30 |
| 989 | 2019-12-11 | 65,625,780 | -49,000 | 16.5233 | 397,172,000 | 2019-11-30 |
| 990 | 2019-12-10 | 65,674,780 | -100,000 | 16.5356 | 397,172,000 | 2019-11-30 |
| 991 | 2019-12-09 | 65,774,780 | 0 | 16.5608 | 397,172,000 | 2019-11-30 |
| 992 | 2019-12-06 | 65,774,780 | 0 | 16.5608 | 397,172,000 | 2019-11-30 |
| 993 | 2019-12-05 | 65,774,780 | -97,000 | 16.5608 | 397,172,000 | 2019-11-30 |
| 994 | 2019-12-04 | 65,871,780 | 0 | 16.5852 | 397,172,000 | 2019-11-30 |
| 995 | 2019-12-03 | 65,871,780 | -1,000 | 16.5852 | 397,172,000 | 2019-11-30 |
| 996 | 2019-12-02 | 65,872,780 | 40,000 | 16.5855 | 397,172,000 | 2019-11-30 |
| 997 | 2019-11-29 | 65,832,780 | 0 | 16.5754 | 397,172,000 | 2019-10-31 |
| 998 | 2019-11-28 | 65,832,780 | 0 | 16.5754 | 397,172,000 | 2019-10-31 |
| 999 | 2019-11-27 | 65,832,780 | -11,000 | 16.5754 | 397,172,000 | 2019-10-31 |
| 1000 | 2019-11-26 | 65,843,780 | 1,000 | 16.5782 | 397,172,000 | 2019-10-31 |
| 1001 | 2019-11-25 | 65,842,780 | -10,000 | 16.5779 | 397,172,000 | 2019-10-31 |
| 1002 | 2019-11-22 | 65,852,780 | -1,000 | 16.5804 | 397,172,000 | 2019-10-31 |
| 1003 | 2019-11-21 | 65,853,780 | 0 | 16.5807 | 397,172,000 | 2019-10-31 |
| 1004 | 2019-11-20 | 65,853,780 | 0 | 16.5807 | 397,172,000 | 2019-10-31 |
| 1005 | 2019-11-19 | 65,853,780 | 0 | 16.5807 | 397,172,000 | 2019-10-31 |
| 1006 | 2019-11-18 | 65,853,780 | -3,000 | 16.5807 | 397,172,000 | 2019-10-31 |
| 1007 | 2019-11-15 | 65,856,780 | -17,000 | 16.5814 | 397,172,000 | 2019-10-31 |
| 1008 | 2019-11-14 | 65,873,780 | -11,000 | 16.5857 | 397,172,000 | 2019-10-31 |
| 1009 | 2019-11-13 | 65,884,780 | -8,000 | 16.5885 | 397,172,000 | 2019-10-31 |
| 1010 | 2019-11-12 | 65,892,780 | -3,000 | 16.5905 | 397,172,000 | 2019-10-31 |
| 1011 | 2019-11-11 | 65,895,780 | -1,000 | 16.5912 | 397,172,000 | 2019-10-31 |
| 1012 | 2019-11-08 | 65,896,780 | 40,000 | 16.5915 | 397,172,000 | 2019-10-31 |
| 1013 | 2019-11-07 | 65,856,780 | -7,000 | 16.5814 | 397,172,000 | 2019-10-31 |
| 1014 | 2019-11-06 | 65,863,780 | -34,000 | 16.5832 | 397,172,000 | 2019-10-31 |
| 1015 | 2019-11-05 | 65,897,780 | -5,000 | 16.5917 | 397,172,000 | 2019-10-31 |
| 1016 | 2019-11-04 | 65,902,780 | 0 | 16.5930 | 397,172,000 | 2019-10-31 |
| 1017 | 2019-11-01 | 65,902,780 | 0 | 16.5930 | 397,172,000 | 2019-10-31 |
| 1018 | 2019-10-31 | 65,902,780 | 80,000 | 16.5930 | 397,172,000 | 2019-10-31 |
| 1019 | 2019-10-30 | 65,822,780 | 0 | 16.5729 | 397,172,000 | 2019-09-30 |
| 1020 | 2019-10-29 | 65,822,780 | 0 | 16.5729 | 397,172,000 | 2019-09-30 |
| 1021 | 2019-10-28 | 65,822,780 | 0 | 16.5729 | 397,172,000 | 2019-09-30 |
| 1022 | 2019-10-25 | 65,822,780 | 45,000 | 16.5729 | 397,172,000 | 2019-09-30 |
| 1023 | 2019-10-24 | 65,777,780 | -99,000 | 16.5615 | 397,172,000 | 2019-09-30 |
| 1024 | 2019-10-23 | 65,876,780 | -52,000 | 16.5865 | 397,172,000 | 2019-09-30 |
| 1025 | 2019-10-22 | 65,928,780 | -1,000 | 16.5996 | 397,172,000 | 2019-09-30 |
| 1026 | 2019-10-21 | 65,929,780 | 0 | 16.5998 | 397,172,000 | 2019-09-30 |
| 1027 | 2019-10-18 | 65,929,780 | -50,000 | 16.5998 | 397,172,000 | 2019-09-30 |
| 1028 | 2019-10-17 | 65,979,780 | 0 | 16.6124 | 397,172,000 | 2019-09-30 |
| 1029 | 2019-10-16 | 65,979,780 | -31,000 | 16.6124 | 397,172,000 | 2019-09-30 |
| 1030 | 2019-10-15 | 66,010,780 | 0 | 16.6202 | 397,172,000 | 2019-09-30 |
| 1031 | 2019-10-14 | 66,010,780 | -40,000 | 16.6202 | 397,172,000 | 2019-09-30 |
| 1032 | 2019-10-11 | 66,050,780 | -1,000 | 16.6303 | 397,172,000 | 2019-09-30 |
| 1033 | 2019-10-10 | 66,051,780 | -42,000 | 16.6305 | 397,172,000 | 2019-09-30 |
| 1034 | 2019-10-09 | 66,093,780 | 9,000 | 16.6411 | 397,172,000 | 2019-09-30 |
| 1035 | 2019-10-08 | 66,084,780 | 1,000 | 16.6388 | 397,172,000 | 2019-09-30 |
| 1036 | 2019-10-04 | 66,083,780 | -26,000 | 16.6386 | 397,172,000 | 2019-09-30 |
| 1037 | 2019-10-03 | 66,109,780 | 17,000 | 16.6451 | 397,172,000 | 2019-09-30 |
| 1038 | 2019-10-02 | 66,092,780 | 0 | 16.6408 | 397,172,000 | 2019-09-30 |
| 1039 | 2019-09-30 | 66,092,780 | 179,000 | 16.6408 | 397,172,000 | 2019-09-30 |
| 1040 | 2019-09-27 | 65,913,780 | 1,000 | 16.5958 | 397,172,000 | 2019-08-31 |
| 1041 | 2019-09-26 | 65,912,780 | -28,000 | 16.5955 | 397,172,000 | 2019-08-31 |
| 1042 | 2019-09-25 | 65,940,780 | -1,000 | 16.6026 | 397,172,000 | 2019-08-31 |
| 1043 | 2019-09-24 | 65,941,780 | 0 | 16.6028 | 397,172,000 | 2019-08-31 |
| 1044 | 2019-09-23 | 65,941,780 | -14,000 | 16.6028 | 397,172,000 | 2019-08-31 |
| 1045 | 2019-09-20 | 65,955,780 | 0 | 16.6064 | 397,172,000 | 2019-08-31 |
| 1046 | 2019-09-19 | 65,955,780 | -67,000 | 16.6064 | 397,172,000 | 2019-08-31 |
| 1047 | 2019-09-18 | 66,022,780 | 0 | 16.6232 | 397,172,000 | 2019-08-31 |
| 1048 | 2019-09-17 | 66,022,780 | -5,000 | 16.6232 | 397,172,000 | 2019-08-31 |
| 1049 | 2019-09-16 | 66,027,780 | 0 | 16.6245 | 397,172,000 | 2019-08-31 |
| 1050 | 2019-09-13 | 66,027,780 | 0 | 16.6245 | 397,172,000 | 2019-08-31 |
| 1051 | 2019-09-12 | 66,027,780 | 0 | 16.6245 | 397,172,000 | 2019-08-31 |
| 1052 | 2019-09-11 | 66,027,780 | -32,000 | 16.6245 | 397,172,000 | 2019-08-31 |
| 1053 | 2019-09-10 | 66,059,780 | -16,000 | 16.6325 | 397,172,000 | 2019-08-31 |
| 1054 | 2019-09-09 | 66,075,780 | -64,000 | 16.6366 | 397,172,000 | 2019-08-31 |
| 1055 | 2019-09-06 | 66,139,780 | -29,000 | 16.6527 | 397,172,000 | 2019-08-31 |
| 1056 | 2019-09-05 | 66,168,780 | 52,000 | 16.6600 | 397,172,000 | 2019-08-31 |
| 1057 | 2019-09-04 | 66,116,780 | 16,000 | 16.6469 | 397,172,000 | 2019-08-31 |
| 1058 | 2019-09-03 | 66,100,780 | -26,000 | 16.6429 | 397,172,000 | 2019-08-31 |
| 1059 | 2019-09-02 | 66,126,780 | -6,000 | 16.6494 | 397,172,000 | 2019-08-31 |
| 1060 | 2019-08-30 | 66,132,780 | -138,000 | 16.5415 | 399,800,000 | 2019-07-31 |
| 1061 | 2019-08-29 | 66,270,780 | -49,000 | 16.5760 | 399,800,000 | 2019-07-31 |
| 1062 | 2019-08-28 | 66,319,780 | 29,000 | 16.5882 | 399,800,000 | 2019-07-31 |
| 1063 | 2019-08-27 | 66,290,780 | -15,000 | 16.5810 | 399,800,000 | 2019-07-31 |
| 1064 | 2019-08-26 | 66,305,780 | -1,000 | 16.5847 | 399,800,000 | 2019-07-31 |
| 1065 | 2019-08-23 | 66,306,780 | -71,000 | 16.5850 | 399,800,000 | 2019-07-31 |
| 1066 | 2019-08-22 | 66,377,780 | 44,000 | 16.6027 | 399,800,000 | 2019-07-31 |
| 1067 | 2019-08-21 | 66,333,780 | 1,000 | 16.5917 | 399,800,000 | 2019-07-31 |
| 1068 | 2019-08-20 | 66,332,780 | -25,000 | 16.5915 | 399,800,000 | 2019-07-31 |
| 1069 | 2019-08-19 | 66,357,780 | 0 | 16.5977 | 399,800,000 | 2019-07-31 |
| 1070 | 2019-08-16 | 66,357,780 | 0 | 16.5977 | 399,800,000 | 2019-07-31 |
| 1071 | 2019-08-15 | 66,357,780 | -57,000 | 16.5977 | 399,800,000 | 2019-07-31 |
| 1072 | 2019-08-14 | 66,414,780 | -2,000 | 16.6120 | 399,800,000 | 2019-07-31 |
| 1073 | 2019-08-13 | 66,416,780 | 0 | 16.6125 | 399,800,000 | 2019-07-31 |
| 1074 | 2019-08-12 | 66,416,780 | 0 | 16.6125 | 399,800,000 | 2019-07-31 |
| 1075 | 2019-08-09 | 66,416,780 | -49,000 | 16.6125 | 399,800,000 | 2019-07-31 |
| 1076 | 2019-08-08 | 66,465,780 | -53,000 | 16.6248 | 399,800,000 | 2019-07-31 |
| 1077 | 2019-08-07 | 66,518,780 | -100,000 | 16.6380 | 399,800,000 | 2019-07-31 |
| 1078 | 2019-08-06 | 66,618,780 | -10,000 | 16.6630 | 399,800,000 | 2019-07-31 |
| 1079 | 2019-08-05 | 66,628,780 | -1,000 | 16.6655 | 399,800,000 | 2019-07-31 |
| 1080 | 2019-08-02 | 66,629,780 | -46,000 | 16.6658 | 399,800,000 | 2019-07-31 |
| 1081 | 2019-08-01 | 66,675,780 | -32,000 | 16.6773 | 399,800,000 | 2019-07-31 |
| 1082 | 2019-07-31 | 66,707,780 | -5,000 | 16.6853 | 399,800,000 | 2019-07-31 |
| 1083 | 2019-07-30 | 66,712,780 | 37,000 | 16.6865 | 399,800,000 | 2019-07-03 |
| 1084 | 2019-07-29 | 66,675,780 | 0 | 16.6773 | 399,800,000 | 2019-07-03 |
| 1085 | 2019-07-26 | 66,675,780 | -21,000 | 16.6773 | 399,800,000 | 2019-07-03 |
| 1086 | 2019-07-25 | 66,696,780 | -60,000 | 16.6825 | 399,800,000 | 2019-07-03 |
| 1087 | 2019-07-24 | 66,756,780 | -10,000 | 16.6975 | 399,800,000 | 2019-07-03 |
| 1088 | 2019-07-23 | 66,766,780 | 0 | 16.7000 | 399,800,000 | 2019-07-03 |
| 1089 | 2019-07-22 | 66,766,780 | 25,000 | 16.7000 | 399,800,000 | 2019-07-03 |
| 1090 | 2019-07-19 | 66,741,780 | -10,000 | 16.6938 | 399,800,000 | 2019-07-03 |
| 1091 | 2019-07-18 | 66,751,780 | 0 | 16.6963 | 399,800,000 | 2019-07-03 |
| 1092 | 2019-07-17 | 66,751,780 | 0 | 16.6963 | 399,800,000 | 2019-07-03 |
| 1093 | 2019-07-16 | 66,751,780 | 93,000 | 16.6963 | 399,800,000 | 2019-07-03 |
| 1094 | 2019-07-15 | 66,658,780 | 0 | 16.6730 | 399,800,000 | 2019-07-03 |
| 1095 | 2019-07-12 | 66,658,780 | -4,000 | 16.6730 | 399,800,000 | 2019-07-03 |
| 1096 | 2019-07-11 | 66,662,780 | 0 | 16.6740 | 399,800,000 | 2019-07-03 |
| 1097 | 2019-07-10 | 66,662,780 | 0 | 16.6740 | 399,800,000 | 2019-07-03 |
| 1098 | 2019-07-09 | 66,662,780 | -156,000 | 16.6740 | 399,800,000 | 2019-07-03 |
| 1099 | 2019-07-08 | 66,818,780 | 0 | 16.7131 | 399,800,000 | 2019-07-03 |
| 1100 | 2019-07-05 | 66,818,780 | -34,000 | 16.7131 | 399,800,000 | 2019-07-03 |
| 1101 | 2019-07-04 | 66,852,780 | 0 | 16.7216 | 399,800,000 | 2019-07-03 |
| 1102 | 2019-07-03 | 66,852,780 | 0 | 16.7216 | 399,800,000 | 2019-07-03 |
| 1103 | 2019-07-02 | 66,852,780 | 60,000 | 16.4375 | 406,710,000 | 2019-06-30 |
| 1104 | 2019-06-28 | 66,792,780 | 0 | 16.4227 | 406,710,000 | 2019-05-31 |
| 1105 | 2019-06-27 | 66,792,780 | -84,000 | 16.4227 | 406,710,000 | 2019-05-31 |
| 1106 | 2019-06-26 | 66,876,780 | -9,000 | 16.4434 | 406,710,000 | 2019-05-31 |
| 1107 | 2019-06-25 | 66,885,780 | -220,000 | 16.4456 | 406,710,000 | 2019-05-31 |
| 1108 | 2019-06-24 | 67,105,780 | 41,000 | 16.4997 | 406,710,000 | 2019-05-31 |
| 1109 | 2019-06-21 | 67,064,780 | -107,000 | 16.4896 | 406,710,000 | 2019-05-31 |
| 1110 | 2019-06-20 | 67,171,780 | -212,000 | 16.5159 | 406,710,000 | 2019-05-31 |
| 1111 | 2019-06-19 | 67,383,780 | -99,000 | 16.5680 | 406,710,000 | 2019-05-31 |
| 1112 | 2019-06-18 | 67,482,780 | -207,000 | 16.5924 | 406,710,000 | 2019-05-31 |
| 1113 | 2019-06-17 | 67,689,780 | -55,000 | 16.6433 | 406,710,000 | 2019-05-31 |
| 1114 | 2019-06-14 | 67,744,780 | -16,000 | 16.6568 | 406,710,000 | 2019-05-31 |
| 1115 | 2019-06-13 | 67,760,780 | -5,000 | 16.6607 | 406,710,000 | 2019-05-31 |
| 1116 | 2019-06-12 | 67,765,780 | -11,000 | 16.6619 | 406,710,000 | 2019-05-31 |
| 1117 | 2019-06-11 | 67,776,780 | -13,000 | 16.6646 | 406,710,000 | 2019-05-31 |
| 1118 | 2019-06-10 | 67,789,780 | -9,000 | 16.6678 | 406,710,000 | 2019-05-31 |
| 1119 | 2019-06-06 | 67,798,780 | -59,000 | 16.6701 | 406,710,000 | 2019-05-31 |
| 1120 | 2019-06-05 | 67,857,780 | -12,000 | 16.6846 | 406,710,000 | 2019-05-31 |
| 1121 | 2019-06-04 | 67,869,780 | 0 | 16.6875 | 406,710,000 | 2019-05-31 |
| 1122 | 2019-06-03 | 67,869,780 | 0 | 16.6875 | 406,710,000 | 2019-05-31 |
| 1123 | 2019-05-31 | 67,869,780 | 0 | 16.6875 | 406,710,000 | 2019-05-31 |
| 1124 | 2019-05-30 | 67,869,780 | 0 | 16.3920 | 414,042,000 | 2019-04-30 |
| 1125 | 2019-05-29 | 67,869,780 | 1,000 | 16.3920 | 414,042,000 | 2019-04-30 |
| 1126 | 2019-05-28 | 67,868,780 | 0 | 16.3918 | 414,042,000 | 2019-04-30 |
| 1127 | 2019-05-27 | 67,868,780 | 55,000 | 16.3918 | 414,042,000 | 2019-04-30 |
| 1128 | 2019-05-24 | 67,813,780 | -16,000 | 16.3785 | 414,042,000 | 2019-04-30 |
| 1129 | 2019-05-23 | 67,829,780 | -73,000 | 16.3823 | 414,042,000 | 2019-04-30 |
| 1130 | 2019-05-22 | 67,902,780 | -406,000 | 16.4000 | 414,042,000 | 2019-04-30 |
| 1131 | 2019-05-21 | 68,308,780 | -18,000 | 16.4980 | 414,042,000 | 2019-04-30 |
| 1132 | 2019-05-20 | 68,326,780 | -29,000 | 16.5024 | 414,042,000 | 2019-04-30 |
| 1133 | 2019-05-17 | 68,355,780 | 48,000 | 16.5094 | 414,042,000 | 2019-04-30 |
| 1134 | 2019-05-16 | 68,307,780 | -17,000 | 16.4978 | 414,042,000 | 2019-04-30 |
| 1135 | 2019-05-15 | 68,324,780 | -56,000 | 16.5019 | 414,042,000 | 2019-04-30 |
| 1136 | 2019-05-14 | 68,380,780 | -25,000 | 16.5154 | 414,042,000 | 2019-04-30 |
| 1137 | 2019-05-10 | 68,405,780 | 2,000 | 16.5215 | 414,042,000 | 2019-04-30 |
| 1138 | 2019-05-09 | 68,403,780 | -52,000 | 16.5210 | 414,042,000 | 2019-04-30 |
| 1139 | 2019-05-08 | 68,455,780 | -121,000 | 16.5335 | 414,042,000 | 2019-04-30 |
| 1140 | 2019-05-07 | 68,576,780 | 35,000 | 16.5628 | 414,042,000 | 2019-04-30 |
| 1141 | 2019-05-06 | 68,541,780 | 0 | 16.5543 | 414,042,000 | 2019-04-30 |
| 1142 | 2019-05-03 | 68,541,780 | -10,000 | 16.5543 | 414,042,000 | 2019-04-30 |
| 1143 | 2019-05-02 | 68,551,780 | 39,000 | 16.5567 | 414,042,000 | 2019-04-30 |
| 1144 | 2019-04-30 | 68,512,780 | -44,000 | 16.5473 | 414,042,000 | 2019-04-30 |
| 1145 | 2019-04-29 | 68,556,780 | -12,000 | 16.5579 | 414,042,000 | 2019-03-31 |
| 1146 | 2019-04-26 | 68,568,780 | -31,000 | 16.5608 | 414,042,000 | 2019-03-31 |
| 1147 | 2019-04-25 | 68,599,780 | 49,000 | 16.5683 | 414,042,000 | 2019-03-31 |
| 1148 | 2019-04-24 | 68,550,780 | -37,000 | 16.5565 | 414,042,000 | 2019-03-31 |
| 1149 | 2019-04-23 | 68,587,780 | -114,000 | 16.5654 | 414,042,000 | 2019-03-31 |
| 1150 | 2019-04-18 | 68,701,780 | -170,000 | 16.5929 | 414,042,000 | 2019-03-31 |
| 1151 | 2019-04-17 | 68,871,780 | -82,000 | 16.6340 | 414,042,000 | 2019-03-31 |
| 1152 | 2019-04-16 | 68,953,780 | -86,000 | 16.6538 | 414,042,000 | 2019-03-31 |
| 1153 | 2019-04-15 | 69,039,780 | -226,000 | 16.6746 | 414,042,000 | 2019-03-31 |
| 1154 | 2019-04-12 | 69,265,780 | -493,000 | 16.7292 | 414,042,000 | 2019-03-31 |
| 1155 | 2019-04-11 | 69,758,780 | -164,000 | 16.8482 | 414,042,000 | 2019-03-31 |
| 1156 | 2019-04-10 | 69,922,780 | -53,000 | 16.8878 | 414,042,000 | 2019-03-31 |
| 1157 | 2019-04-09 | 69,975,780 | -204,000 | 16.9006 | 414,042,000 | 2019-03-31 |
| 1158 | 2019-04-08 | 70,179,780 | 12,000 | 16.9499 | 414,042,000 | 2019-03-31 |
| 1159 | 2019-04-04 | 70,167,780 | -42,000 | 16.9470 | 414,042,000 | 2019-03-31 |
| 1160 | 2019-04-03 | 70,209,780 | -213,000 | 16.9572 | 414,042,000 | 2019-03-31 |
| 1161 | 2019-04-02 | 70,422,780 | 6,000 | 17.0086 | 414,042,000 | 2019-03-31 |
| 1162 | 2019-04-01 | 70,416,780 | 126,000 | 17.0072 | 414,042,000 | 2019-03-31 |
| 1163 | 2019-03-29 | 70,290,780 | -14,000 | 16.9767 | 414,042,000 | 2019-03-27 |
| 1164 | 2019-03-28 | 70,304,780 | 0 | 16.9801 | 414,042,000 | 2019-03-27 |
| 1165 | 2019-03-27 | 70,304,780 | -8,000 | 16.9801 | 414,042,000 | 2019-03-27 |
| 1166 | 2019-03-26 | 70,312,780 | -111,000 | 16.9428 | 415,000,000 | 2019-02-28 |
| 1167 | 2019-03-25 | 70,423,780 | 2,000 | 16.9696 | 415,000,000 | 2019-02-28 |
| 1168 | 2019-03-22 | 70,421,780 | 3,000 | 16.9691 | 415,000,000 | 2019-02-28 |
| 1169 | 2019-03-21 | 70,418,780 | 8,000 | 16.9684 | 415,000,000 | 2019-02-28 |
| 1170 | 2019-03-20 | 70,410,780 | 77,000 | 16.9665 | 415,000,000 | 2019-02-28 |
| 1171 | 2019-03-19 | 70,333,780 | 2,000 | 16.9479 | 415,000,000 | 2019-02-28 |
| 1172 | 2019-03-18 | 70,331,780 | -27,000 | 16.9474 | 415,000,000 | 2019-02-28 |
| 1173 | 2019-03-15 | 70,358,780 | 1,000 | 16.9539 | 415,000,000 | 2019-02-28 |
| 1174 | 2019-03-14 | 70,357,780 | -11,000 | 16.9537 | 415,000,000 | 2019-02-28 |
| 1175 | 2019-03-13 | 70,368,780 | 0 | 16.9563 | 415,000,000 | 2019-02-28 |
| 1176 | 2019-03-12 | 70,368,780 | 10,000 | 16.9563 | 415,000,000 | 2019-02-28 |
| 1177 | 2019-03-11 | 70,358,780 | -28,000 | 16.9539 | 415,000,000 | 2019-02-28 |
| 1178 | 2019-03-08 | 70,386,780 | -87,000 | 16.9607 | 415,000,000 | 2019-02-28 |
| 1179 | 2019-03-07 | 70,473,780 | -118,000 | 16.9816 | 415,000,000 | 2019-02-28 |
| 1180 | 2019-03-06 | 70,591,780 | -36,000 | 17.0101 | 415,000,000 | 2019-02-28 |
| 1181 | 2019-03-05 | 70,627,780 | -4,000 | 17.0187 | 415,000,000 | 2019-02-28 |
| 1182 | 2019-03-04 | 70,631,780 | 33,000 | 17.0197 | 415,000,000 | 2019-02-28 |
| 1183 | 2019-03-01 | 70,598,780 | -85,000 | 17.0118 | 415,000,000 | 2019-02-28 |
| 1184 | 2019-02-28 | 70,683,780 | 70,000 | 17.0322 | 415,000,000 | 2019-02-28 |
| 1185 | 2019-02-27 | 70,613,780 | -72,000 | 17.0154 | 415,000,000 | 2019-01-31 |
| 1186 | 2019-02-26 | 70,685,780 | -33,000 | 17.0327 | 415,000,000 | 2019-01-31 |
| 1187 | 2019-02-25 | 70,718,780 | -141,000 | 17.0407 | 415,000,000 | 2019-01-31 |
| 1188 | 2019-02-22 | 70,859,780 | -289,000 | 17.0746 | 415,000,000 | 2019-01-31 |
| 1189 | 2019-02-21 | 71,148,780 | -449,000 | 17.1443 | 415,000,000 | 2019-01-31 |
| 1190 | 2019-02-20 | 71,597,780 | -49,000 | 17.2525 | 415,000,000 | 2019-01-31 |
| 1191 | 2019-02-19 | 71,646,780 | -53,000 | 17.2643 | 415,000,000 | 2019-01-31 |
| 1192 | 2019-02-18 | 71,699,780 | 83,000 | 17.2771 | 415,000,000 | 2019-01-31 |
| 1193 | 2019-02-15 | 71,616,780 | 50,000 | 17.2571 | 415,000,000 | 2019-01-31 |
| 1194 | 2019-02-14 | 71,566,780 | 48,000 | 17.2450 | 415,000,000 | 2019-01-31 |
| 1195 | 2019-02-13 | 71,518,780 | 0 | 17.2334 | 415,000,000 | 2019-01-31 |
| 1196 | 2019-02-12 | 71,518,780 | 0 | 17.2334 | 415,000,000 | 2019-01-31 |
| 1197 | 2019-02-11 | 71,518,780 | -90,000 | 17.2334 | 415,000,000 | 2019-01-31 |
| 1198 | 2019-02-08 | 71,608,780 | 0 | 17.2551 | 415,000,000 | 2019-01-31 |
| 1199 | 2019-02-04 | 71,608,780 | 0 | 17.2551 | 415,000,000 | 2019-01-31 |
| 1200 | 2019-02-01 | 71,608,780 | 0 | 17.2551 | 415,000,000 | 2019-01-31 |
| 1201 | 2019-01-31 | 71,608,780 | -238,000 | 17.2551 | 415,000,000 | 2019-01-31 |
| 1202 | 2019-01-30 | 71,846,780 | -269,000 | 17.3125 | 415,000,000 | 2018-12-31 |
| 1203 | 2019-01-29 | 72,115,780 | 59,000 | 17.3773 | 415,000,000 | 2018-12-31 |
| 1204 | 2019-01-28 | 72,056,780 | -1,000 | 17.3631 | 415,000,000 | 2018-12-31 |
| 1205 | 2019-01-25 | 72,057,780 | 0 | 17.3633 | 415,000,000 | 2018-12-31 |
| 1206 | 2019-01-24 | 72,057,780 | -51,000 | 17.3633 | 415,000,000 | 2018-12-31 |
| 1207 | 2019-01-23 | 72,108,780 | 52,000 | 17.3756 | 415,000,000 | 2018-12-31 |
| 1208 | 2019-01-22 | 72,056,780 | -200,000 | 17.3631 | 415,000,000 | 2018-12-31 |
| 1209 | 2019-01-21 | 72,256,780 | 2,000 | 17.4113 | 415,000,000 | 2018-12-31 |
| 1210 | 2019-01-18 | 72,254,780 | 0 | 17.4108 | 415,000,000 | 2018-12-31 |
| 1211 | 2019-01-17 | 72,254,780 | -21,000 | 17.4108 | 415,000,000 | 2018-12-31 |
| 1212 | 2019-01-16 | 72,275,780 | 0 | 17.4159 | 415,000,000 | 2018-12-31 |
| 1213 | 2019-01-15 | 72,275,780 | -2,000 | 17.4159 | 415,000,000 | 2018-12-31 |
| 1214 | 2019-01-14 | 72,277,780 | 0 | 17.4163 | 415,000,000 | 2018-12-31 |
| 1215 | 2019-01-11 | 72,277,780 | 62,000 | 17.4163 | 415,000,000 | 2018-12-31 |
| 1216 | 2019-01-10 | 72,215,780 | -19,000 | 17.4014 | 415,000,000 | 2018-12-31 |
| 1217 | 2019-01-09 | 72,234,780 | -274,000 | 17.4060 | 415,000,000 | 2018-12-31 |
| 1218 | 2019-01-08 | 72,508,780 | 18,000 | 17.4720 | 415,000,000 | 2018-12-31 |
| 1219 | 2019-01-07 | 72,490,780 | -14,000 | 17.4677 | 415,000,000 | 2018-12-31 |
| 1220 | 2019-01-04 | 72,504,780 | 10,000 | 17.4710 | 415,000,000 | 2018-12-31 |
| 1221 | 2019-01-03 | 72,494,780 | -63,000 | 17.4686 | 415,000,000 | 2018-12-31 |
| 1222 | 2019-01-02 | 72,557,780 | 4,000 | 17.4838 | 415,000,000 | 2018-12-31 |
| 1223 | 2018-12-31 | 72,553,780 | 0 | 17.4828 | 415,000,000 | 2018-12-31 |
| 1224 | 2018-12-28 | 72,553,780 | -108,000 | 17.4839 | 414,975,000 | 2018-12-24 |
| 1225 | 2018-12-27 | 72,661,780 | 52,000 | 17.5099 | 414,975,000 | 2018-12-24 |
| 1226 | 2018-12-24 | 72,609,780 | 0 | 17.4974 | 414,975,000 | 2018-12-24 |
| 1227 | 2018-12-21 | 72,609,780 | 8,000 | 17.4963 | 415,000,000 | 2018-11-30 |
| 1228 | 2018-12-20 | 72,601,780 | -17,000 | 17.4944 | 415,000,000 | 2018-11-30 |
| 1229 | 2018-12-19 | 72,618,780 | 0 | 17.4985 | 415,000,000 | 2018-11-30 |
| 1230 | 2018-12-18 | 72,618,780 | -3,000 | 17.4985 | 415,000,000 | 2018-11-30 |
| 1231 | 2018-12-17 | 72,621,780 | -1,000 | 17.4992 | 415,000,000 | 2018-11-30 |
| 1232 | 2018-12-14 | 72,622,780 | 0 | 17.4995 | 415,000,000 | 2018-11-30 |
| 1233 | 2018-12-13 | 72,622,780 | 14,000 | 17.4995 | 415,000,000 | 2018-11-30 |
| 1234 | 2018-12-12 | 72,608,780 | 1,000 | 17.4961 | 415,000,000 | 2018-11-30 |
| 1235 | 2018-12-11 | 72,607,780 | 0 | 17.4959 | 415,000,000 | 2018-11-30 |
| 1236 | 2018-12-10 | 72,607,780 | -26,000 | 17.4959 | 415,000,000 | 2018-11-30 |
| 1237 | 2018-12-07 | 72,633,780 | 11,000 | 17.5021 | 415,000,000 | 2018-11-30 |
| 1238 | 2018-12-06 | 72,622,780 | -125,000 | 17.4995 | 415,000,000 | 2018-11-30 |
| 1239 | 2018-12-05 | 72,747,780 | 3,000 | 17.5296 | 415,000,000 | 2018-11-30 |
| 1240 | 2018-12-04 | 72,744,780 | -50,000 | 17.5289 | 415,000,000 | 2018-11-30 |
| 1241 | 2018-12-03 | 72,794,780 | 0 | 17.5409 | 415,000,000 | 2018-11-30 |
| 1242 | 2018-11-30 | 72,794,780 | 0 | 17.5409 | 415,000,000 | 2018-11-30 |
| 1243 | 2018-11-29 | 72,794,780 | 0 | 17.5409 | 415,000,000 | 2018-10-31 |
| 1244 | 2018-11-28 | 72,794,780 | -92,000 | 17.5409 | 415,000,000 | 2018-10-31 |
| 1245 | 2018-11-27 | 72,886,780 | 2,000 | 17.5631 | 415,000,000 | 2018-10-31 |
| 1246 | 2018-11-26 | 72,884,780 | 8,000 | 17.5626 | 415,000,000 | 2018-10-31 |
| 1247 | 2018-11-23 | 72,876,780 | 22,000 | 17.5607 | 415,000,000 | 2018-10-31 |
| 1248 | 2018-11-22 | 72,854,780 | 16,000 | 17.5554 | 415,000,000 | 2018-10-31 |
| 1249 | 2018-11-21 | 72,838,780 | -10,000 | 17.5515 | 415,000,000 | 2018-10-31 |
| 1250 | 2018-11-20 | 72,848,780 | 0 | 17.5539 | 415,000,000 | 2018-10-31 |
| 1251 | 2018-11-19 | 72,848,780 | 50,000 | 17.5539 | 415,000,000 | 2018-10-31 |
| 1252 | 2018-11-16 | 72,798,780 | 0 | 17.5419 | 415,000,000 | 2018-10-31 |
| 1253 | 2018-11-15 | 72,798,780 | 0 | 17.5419 | 415,000,000 | 2018-10-31 |
| 1254 | 2018-11-14 | 72,798,780 | 3,000 | 17.5419 | 415,000,000 | 2018-10-31 |
| 1255 | 2018-11-13 | 72,795,780 | -1,000 | 17.5412 | 415,000,000 | 2018-10-31 |
| 1256 | 2018-11-12 | 72,796,780 | -16,000 | 17.5414 | 415,000,000 | 2018-10-31 |
| 1257 | 2018-11-09 | 72,812,780 | -183,000 | 17.5452 | 415,000,000 | 2018-10-31 |
| 1258 | 2018-11-08 | 72,995,780 | 71,000 | 17.5893 | 415,000,000 | 2018-10-31 |
| 1259 | 2018-11-07 | 72,924,780 | -51,000 | 17.5722 | 415,000,000 | 2018-10-31 |
| 1260 | 2018-11-06 | 72,975,780 | -194,000 | 17.5845 | 415,000,000 | 2018-10-31 |
| 1261 | 2018-11-05 | 73,169,780 | -20,000 | 17.6313 | 415,000,000 | 2018-10-31 |
| 1262 | 2018-11-02 | 73,189,780 | 28,000 | 17.6361 | 415,000,000 | 2018-10-31 |
| 1263 | 2018-11-01 | 73,161,780 | 0 | 17.6293 | 415,000,000 | 2018-10-31 |
| 1264 | 2018-10-31 | 73,161,780 | 0 | 17.6293 | 415,000,000 | 2018-10-31 |
| 1265 | 2018-10-30 | 73,161,780 | 7,000 | 17.6293 | 415,000,000 | 2018-09-30 |
| 1266 | 2018-10-29 | 73,154,780 | 1,000 | 17.6277 | 415,000,000 | 2018-09-30 |
| 1267 | 2018-10-26 | 73,153,780 | 1,000 | 17.6274 | 415,000,000 | 2018-09-30 |
| 1268 | 2018-10-25 | 73,152,780 | 6,000 | 17.6272 | 415,000,000 | 2018-09-30 |
| 1269 | 2018-10-24 | 73,146,780 | -150,000 | 17.6257 | 415,000,000 | 2018-09-30 |
| 1270 | 2018-10-23 | 73,296,780 | 10,000 | 17.6619 | 415,000,000 | 2018-09-30 |
| 1271 | 2018-10-22 | 73,286,780 | -3,000 | 17.6595 | 415,000,000 | 2018-09-30 |
| 1272 | 2018-10-19 | 73,289,780 | -54,000 | 17.6602 | 415,000,000 | 2018-09-30 |
| 1273 | 2018-10-18 | 73,343,780 | -20,000 | 17.6732 | 415,000,000 | 2018-09-30 |
| 1274 | 2018-10-16 | 73,363,780 | -30,000 | 17.6780 | 415,000,000 | 2018-09-30 |
| 1275 | 2018-10-15 | 73,393,780 | 347,000 | 17.6852 | 415,000,000 | 2018-09-30 |
| 1276 | 2018-10-12 | 73,046,780 | 4,000 | 17.6016 | 415,000,000 | 2018-09-30 |
| 1277 | 2018-10-11 | 73,042,780 | -36,000 | 17.6007 | 415,000,000 | 2018-09-30 |
| 1278 | 2018-10-10 | 73,078,780 | -294,000 | 17.6093 | 415,000,000 | 2018-09-30 |
| 1279 | 2018-10-09 | 73,372,780 | -7,000 | 17.6802 | 415,000,000 | 2018-09-30 |
| 1280 | 2018-10-08 | 73,379,780 | -58,000 | 17.6819 | 415,000,000 | 2018-09-30 |
| 1281 | 2018-10-05 | 73,437,780 | -42,000 | 17.6959 | 415,000,000 | 2018-09-30 |
| 1282 | 2018-10-04 | 73,479,780 | -72,000 | 17.7060 | 415,000,000 | 2018-09-30 |
| 1283 | 2018-10-03 | 73,551,780 | 114,000 | 17.7233 | 415,000,000 | 2018-09-30 |
| 1284 | 2018-10-02 | 73,437,780 | 18,000 | 17.6959 | 415,000,000 | 2018-09-30 |
| 1285 | 2018-09-28 | 73,419,780 | -985,000 | 17.6915 | 415,000,000 | 2018-08-31 |
| 1286 | 2018-09-27 | 74,404,780 | 72,000 | 17.9289 | 415,000,000 | 2018-08-31 |
| 1287 | 2018-09-26 | 74,332,780 | 0 | 17.9115 | 415,000,000 | 2018-08-31 |
| 1288 | 2018-09-24 | 74,332,780 | -254,000 | 17.9115 | 415,000,000 | 2018-08-31 |
| 1289 | 2018-09-21 | 74,586,780 | -8,000 | 17.9727 | 415,000,000 | 2018-08-31 |
| 1290 | 2018-09-20 | 74,594,780 | 110,000 | 17.9746 | 415,000,000 | 2018-08-31 |
| 1291 | 2018-09-19 | 74,484,780 | -65,000 | 17.9481 | 415,000,000 | 2018-08-31 |
| 1292 | 2018-09-18 | 74,549,780 | 3,000 | 17.9638 | 415,000,000 | 2018-08-31 |
| 1293 | 2018-09-17 | 74,546,780 | -80,000 | 17.9631 | 415,000,000 | 2018-08-31 |
| 1294 | 2018-09-14 | 74,626,780 | 44,000 | 17.9824 | 415,000,000 | 2018-08-31 |
| 1295 | 2018-09-13 | 74,582,780 | -41,000 | 17.9718 | 415,000,000 | 2018-08-31 |
| 1296 | 2018-09-12 | 74,623,780 | 0 | 17.9816 | 415,000,000 | 2018-08-31 |
| 1297 | 2018-09-11 | 74,623,780 | 0 | 17.9816 | 415,000,000 | 2018-08-31 |
| 1298 | 2018-09-10 | 74,623,780 | 7,000 | 17.9816 | 415,000,000 | 2018-08-31 |
| 1299 | 2018-09-07 | 74,616,780 | -750,000 | 17.9799 | 415,000,000 | 2018-08-31 |
| 1300 | 2018-09-06 | 75,366,780 | -10,000 | 18.1607 | 415,000,000 | 2018-08-31 |
| 1301 | 2018-09-05 | 75,376,780 | -26,000 | 18.1631 | 415,000,000 | 2018-08-31 |
| 1302 | 2018-09-04 | 75,402,780 | 14,000 | 18.1693 | 415,000,000 | 2018-08-31 |
| 1303 | 2018-09-03 | 75,388,780 | -39,000 | 18.1660 | 415,000,000 | 2018-08-31 |
| 1304 | 2018-08-31 | 75,427,780 | -8,000 | 18.1754 | 415,000,000 | 2018-08-31 |
| 1305 | 2018-08-30 | 75,435,780 | 0 | 18.1773 | 415,000,000 | 2018-07-31 |
| 1306 | 2018-08-29 | 75,435,780 | -38,000 | 18.1773 | 415,000,000 | 2018-07-31 |
| 1307 | 2018-08-28 | 75,473,780 | -103,000 | 18.1865 | 415,000,000 | 2018-07-31 |
| 1308 | 2018-08-27 | 75,576,780 | 0 | 18.2113 | 415,000,000 | 2018-07-31 |
| 1309 | 2018-08-24 | 75,576,780 | -3,000 | 18.2113 | 415,000,000 | 2018-07-31 |
| 1310 | 2018-08-23 | 75,579,780 | 30,000 | 18.2120 | 415,000,000 | 2018-07-31 |
| 1311 | 2018-08-22 | 75,549,780 | -20,000 | 18.2048 | 415,000,000 | 2018-07-31 |
| 1312 | 2018-08-21 | 75,569,780 | 28,000 | 18.2096 | 415,000,000 | 2018-07-31 |
| 1313 | 2018-08-20 | 75,541,780 | -10,000 | 18.2028 | 415,000,000 | 2018-07-31 |
| 1314 | 2018-08-17 | 75,551,780 | 123,000 | 18.2052 | 415,000,000 | 2018-07-31 |
| 1315 | 2018-08-16 | 75,428,780 | -32,000 | 18.1756 | 415,000,000 | 2018-07-31 |
| 1316 | 2018-08-15 | 75,460,780 | 255,000 | 18.1833 | 415,000,000 | 2018-07-31 |
| 1317 | 2018-08-14 | 75,205,780 | -122,000 | 18.1219 | 415,000,000 | 2018-07-31 |
| 1318 | 2018-08-13 | 75,327,780 | -40,000 | 18.1513 | 415,000,000 | 2018-07-31 |
| 1319 | 2018-08-10 | 75,367,780 | 20,000 | 18.1609 | 415,000,000 | 2018-07-31 |
| 1320 | 2018-08-09 | 75,347,780 | -24,000 | 18.1561 | 415,000,000 | 2018-07-31 |
| 1321 | 2018-08-08 | 75,371,780 | -3,000 | 18.1619 | 415,000,000 | 2018-07-31 |
| 1322 | 2018-08-07 | 75,374,780 | -1,000 | 18.1626 | 415,000,000 | 2018-07-31 |
| 1323 | 2018-08-06 | 75,375,780 | -47,000 | 18.1628 | 415,000,000 | 2018-07-31 |
| 1324 | 2018-08-03 | 75,422,780 | -444,000 | 18.1742 | 415,000,000 | 2018-07-31 |
| 1325 | 2018-08-02 | 75,866,780 | 1,000 | 18.2812 | 415,000,000 | 2018-07-31 |
| 1326 | 2018-08-01 | 75,865,780 | 50,000 | 18.2809 | 415,000,000 | 2018-07-31 |
| 1327 | 2018-07-31 | 75,815,780 | 2,049,000 | 18.2689 | 415,000,000 | 2018-07-31 |
| 1328 | 2018-07-30 | 73,766,780 | -14,000 | 17.7751 | 415,000,000 | 2018-06-30 |
| 1329 | 2018-07-27 | 73,780,780 | -712,000 | 17.7785 | 415,000,000 | 2018-06-30 |
| 1330 | 2018-07-26 | 74,492,780 | -61,000 | 17.9501 | 415,000,000 | 2018-06-30 |
| 1331 | 2018-07-25 | 74,553,780 | 70,000 | 17.9648 | 415,000,000 | 2018-06-30 |
| 1332 | 2018-07-24 | 74,483,780 | 24,000 | 17.9479 | 415,000,000 | 2018-06-30 |
| 1333 | 2018-07-23 | 74,459,780 | 42,000 | 17.9421 | 415,000,000 | 2018-06-30 |
| 1334 | 2018-07-20 | 74,417,780 | 25,000 | 17.9320 | 415,000,000 | 2018-06-30 |
| 1335 | 2018-07-19 | 74,392,780 | -70,000 | 17.9260 | 415,000,000 | 2018-06-30 |
| 1336 | 2018-07-18 | 74,462,780 | -420,000 | 17.9428 | 415,000,000 | 2018-06-30 |
| 1337 | 2018-07-17 | 74,882,780 | -103,000 | 18.0440 | 415,000,000 | 2018-06-30 |
| 1338 | 2018-07-16 | 74,985,780 | -113,000 | 18.0689 | 415,000,000 | 2018-06-30 |
| 1339 | 2018-07-13 | 75,098,780 | -123,000 | 18.0961 | 415,000,000 | 2018-06-30 |
| 1340 | 2018-07-12 | 75,221,780 | -84,000 | 18.1257 | 415,000,000 | 2018-06-30 |
| 1341 | 2018-07-11 | 75,305,780 | 128,000 | 18.1460 | 415,000,000 | 2018-06-30 |
| 1342 | 2018-07-10 | 75,177,780 | 37,000 | 18.1151 | 415,000,000 | 2018-06-30 |
| 1343 | 2018-07-09 | 75,140,780 | 129,000 | 18.1062 | 415,000,000 | 2018-06-30 |
| 1344 | 2018-07-06 | 75,011,780 | 53,000 | 18.0751 | 415,000,000 | 2018-06-30 |
| 1345 | 2018-07-05 | 74,958,780 | 46,000 | 18.0624 | 415,000,000 | 2018-06-30 |
| 1346 | 2018-07-04 | 74,912,780 | 21,000 | 18.0513 | 415,000,000 | 2018-06-30 |
| 1347 | 2018-07-03 | 74,891,780 | 104,000 | 18.0462 | 415,000,000 | 2018-06-30 |
| 1348 | 2018-06-29 | 74,787,780 | 343,000 | 18.0212 | 415,000,000 | 2018-05-31 |
| 1349 | 2018-06-28 | 74,444,780 | -192,000 | 17.9385 | 415,000,000 | 2018-05-31 |
| 1350 | 2018-06-27 | 74,636,780 | 0 | 17.9848 | 415,000,000 | 2018-05-31 |
| 1351 | 2018-06-26 | 74,636,780 | 40,000 | 17.9848 | 415,000,000 | 2018-05-31 |
| 1352 | 2018-06-25 | 74,596,780 | -94,000 | 17.9751 | 415,000,000 | 2018-05-31 |
| 1353 | 2018-06-22 | 74,690,780 | -20,000 | 17.9978 | 415,000,000 | 2018-05-31 |
| 1354 | 2018-06-21 | 74,710,780 | 121,000 | 18.0026 | 415,000,000 | 2018-05-31 |
| 1355 | 2018-06-20 | 74,589,780 | 252,000 | 17.9734 | 415,000,000 | 2018-05-31 |
| 1356 | 2018-06-19 | 74,337,780 | 133,000 | 17.9127 | 415,000,000 | 2018-05-31 |
| 1357 | 2018-06-15 | 74,204,780 | 14,000 | 17.8807 | 415,000,000 | 2018-05-31 |
| 1358 | 2018-06-14 | 74,190,780 | -44,000 | 17.8773 | 415,000,000 | 2018-05-31 |
| 1359 | 2018-06-13 | 74,234,780 | 190,000 | 17.8879 | 415,000,000 | 2018-05-31 |
| 1360 | 2018-06-12 | 74,044,780 | 317,000 | 17.8421 | 415,000,000 | 2018-05-31 |
| 1361 | 2018-06-11 | 73,727,780 | -68,000 | 17.7657 | 415,000,000 | 2018-05-31 |
| 1362 | 2018-06-08 | 73,795,780 | -39,000 | 17.7821 | 415,000,000 | 2018-05-31 |
| 1363 | 2018-06-07 | 73,834,780 | -14,000 | 17.7915 | 415,000,000 | 2018-05-31 |
| 1364 | 2018-06-06 | 73,848,780 | -30,000 | 17.7949 | 415,000,000 | 2018-05-31 |
| 1365 | 2018-06-05 | 73,878,780 | 6,000 | 17.8021 | 415,000,000 | 2018-05-31 |
| 1366 | 2018-06-04 | 73,872,780 | 141,000 | 17.8007 | 415,000,000 | 2018-05-31 |
| 1367 | 2018-06-01 | 73,731,780 | 176,000 | 17.7667 | 415,000,000 | 2018-05-31 |
| 1368 | 2018-05-31 | 73,555,780 | 129,000 | 17.7243 | 415,000,000 | 2018-05-31 |
| 1369 | 2018-05-30 | 73,426,780 | -28,000 | 17.6932 | 415,000,000 | 2018-04-30 |
| 1370 | 2018-05-29 | 73,454,780 | -21,000 | 17.6999 | 415,000,000 | 2018-04-30 |
| 1371 | 2018-05-28 | 73,475,780 | 136,000 | 17.7050 | 415,000,000 | 2018-04-30 |
| 1372 | 2018-05-25 | 73,339,780 | 95,000 | 17.6722 | 415,000,000 | 2018-04-30 |
| 1373 | 2018-05-24 | 73,244,780 | 368,000 | 17.6493 | 415,000,000 | 2018-04-30 |
| 1374 | 2018-05-23 | 72,876,780 | 58,000 | 17.5607 | 415,000,000 | 2018-04-30 |
| 1375 | 2018-05-21 | 72,818,780 | 1,428,000 | 17.5467 | 415,000,000 | 2018-04-30 |
| 1376 | 2018-05-18 | 71,390,780 | -311,000 | 17.2026 | 415,000,000 | 2018-04-30 |
| 1377 | 2018-05-17 | 71,701,780 | 67,000 | 17.2775 | 415,000,000 | 2018-04-30 |
| 1378 | 2018-05-16 | 71,634,780 | 40,000 | 17.2614 | 415,000,000 | 2018-04-30 |
| 1379 | 2018-05-15 | 71,594,780 | -20,000 | 17.2518 | 415,000,000 | 2018-04-30 |
| 1380 | 2018-05-14 | 71,614,780 | 49,000 | 17.2566 | 415,000,000 | 2018-04-30 |
| 1381 | 2018-05-11 | 71,565,780 | -446,000 | 17.2448 | 415,000,000 | 2018-04-30 |
| 1382 | 2018-05-10 | 72,011,780 | -81,000 | 17.3522 | 415,000,000 | 2018-04-30 |
| 1383 | 2018-05-09 | 72,092,780 | 28,000 | 17.3718 | 415,000,000 | 2018-04-30 |
| 1384 | 2018-05-08 | 72,064,780 | -32,000 | 17.3650 | 415,000,000 | 2018-04-30 |
| 1385 | 2018-05-07 | 72,096,780 | -3,000 | 17.3727 | 415,000,000 | 2018-04-30 |
| 1386 | 2018-05-04 | 72,099,780 | -6,000 | 17.3734 | 415,000,000 | 2018-04-30 |
| 1387 | 2018-05-03 | 72,105,780 | -126,000 | 17.3749 | 415,000,000 | 2018-04-30 |
| 1388 | 2018-05-02 | 72,231,780 | 91,000 | 17.4052 | 415,000,000 | 2018-04-30 |
| 1389 | 2018-04-30 | 72,140,780 | -11,000 | 17.3833 | 415,000,000 | 2018-04-30 |
| 1390 | 2018-04-27 | 72,151,780 | 399,000 | 17.3860 | 415,000,000 | 2018-03-31 |
| 1391 | 2018-04-26 | 71,752,780 | -208,000 | 17.2898 | 415,000,000 | 2018-03-31 |
| 1392 | 2018-04-25 | 71,960,780 | -40,000 | 17.3399 | 415,000,000 | 2018-03-31 |
| 1393 | 2018-04-24 | 72,000,780 | 28,000 | 17.3496 | 415,000,000 | 2018-03-31 |
| 1394 | 2018-04-23 | 71,972,780 | -226,000 | 17.3428 | 415,000,000 | 2018-03-31 |
| 1395 | 2018-04-20 | 72,198,780 | -2,000 | 17.3973 | 415,000,000 | 2018-03-31 |
| 1396 | 2018-04-19 | 72,200,780 | 91,000 | 17.3978 | 415,000,000 | 2018-03-31 |
| 1397 | 2018-04-18 | 72,109,780 | -11,000 | 17.3759 | 415,000,000 | 2018-03-31 |
| 1398 | 2018-04-17 | 72,120,780 | -58,000 | 17.3785 | 415,000,000 | 2018-03-31 |
| 1399 | 2018-04-16 | 72,178,780 | -7,000 | 17.3925 | 415,000,000 | 2018-03-31 |
| 1400 | 2018-04-13 | 72,185,780 | -9,000 | 17.3942 | 415,000,000 | 2018-03-31 |
| 1401 | 2018-04-12 | 72,194,780 | 307,000 | 17.3963 | 415,000,000 | 2018-03-31 |
| 1402 | 2018-04-11 | 71,887,780 | -73,000 | 17.3224 | 415,000,000 | 2018-03-31 |
| 1403 | 2018-04-10 | 71,960,780 | 392,000 | 17.3399 | 415,000,000 | 2018-03-31 |
| 1404 | 2018-04-09 | 71,568,780 | 770,000 | 17.2455 | 415,000,000 | 2018-03-31 |
| 1405 | 2018-04-06 | 70,798,780 | 377,000 | 17.0599 | 415,000,000 | 2018-03-31 |
| 1406 | 2018-04-04 | 70,421,780 | 540,000 | 16.9691 | 415,000,000 | 2018-03-31 |
| 1407 | 2018-04-03 | 69,881,780 | 1,656,000 | 16.8390 | 415,000,000 | 2018-03-31 |
| 1408 | 2018-03-29 | 68,225,780 | 38,000 | 16.4399 | 415,000,000 | 2018-02-28 |
| 1409 | 2018-03-28 | 68,187,780 | -115,000 | 16.4308 | 415,000,000 | 2018-02-28 |
| 1410 | 2018-03-27 | 68,302,780 | 173,000 | 16.4585 | 415,000,000 | 2018-02-28 |
| 1411 | 2018-03-26 | 68,129,780 | 231,000 | 16.4168 | 415,000,000 | 2018-02-28 |
| 1412 | 2018-03-23 | 67,898,780 | 87,000 | 16.3612 | 415,000,000 | 2018-02-28 |
| 1413 | 2018-03-22 | 67,811,780 | 191,000 | 16.3402 | 415,000,000 | 2018-02-28 |
| 1414 | 2018-03-21 | 67,620,780 | -151,000 | 16.2942 | 415,000,000 | 2018-02-28 |
| 1415 | 2018-03-20 | 67,771,780 | 1,660,000 | 16.3305 | 415,000,000 | 2018-02-28 |
| 1416 | 2018-03-19 | 66,111,780 | 176,000 | 15.9305 | 415,000,000 | 2018-02-28 |
| 1417 | 2018-03-16 | 65,935,780 | 522,000 | 15.8881 | 415,000,000 | 2018-02-28 |
| 1418 | 2018-03-15 | 65,413,780 | 2,306,000 | 15.7624 | 415,000,000 | 2018-02-28 |
| 1419 | 2018-03-14 | 63,107,780 | -150,000 | 15.2067 | 415,000,000 | 2018-02-28 |
| 1420 | 2018-03-13 | 63,257,780 | -2,000 | 15.2428 | 415,000,000 | 2018-02-28 |
| 1421 | 2018-03-12 | 63,259,780 | -28,000 | 15.2433 | 415,000,000 | 2018-02-28 |
| 1422 | 2018-03-09 | 63,287,780 | 30,000 | 15.2501 | 415,000,000 | 2018-02-28 |
| 1423 | 2018-03-08 | 63,257,780 | 18,000 | 15.2428 | 415,000,000 | 2018-02-28 |
| 1424 | 2018-03-07 | 63,239,780 | 13,000 | 15.2385 | 415,000,000 | 2018-02-28 |
| 1425 | 2018-03-06 | 63,226,780 | -106,000 | 15.2354 | 415,000,000 | 2018-02-28 |
| 1426 | 2018-03-05 | 63,332,780 | 131,000 | 15.2609 | 415,000,000 | 2018-02-28 |
| 1427 | 2018-03-02 | 63,201,780 | -80,000 | 15.2293 | 415,000,000 | 2018-02-28 |
| 1428 | 2018-03-01 | 63,281,780 | 19,000 | 15.2486 | 415,000,000 | 2018-02-28 |
| 1429 | 2018-02-28 | 63,262,780 | -9,000 | 15.2440 | 415,000,000 | 2018-02-28 |
| 1430 | 2018-02-27 | 63,271,780 | -76,000 | 15.2462 | 415,000,000 | 2018-01-31 |
| 1431 | 2018-02-26 | 63,347,780 | -38,000 | 15.2645 | 415,000,000 | 2018-01-31 |
| 1432 | 2018-02-23 | 63,385,780 | 56,000 | 15.2737 | 415,000,000 | 2018-01-31 |
| 1433 | 2018-02-22 | 63,329,780 | -32,000 | 15.2602 | 415,000,000 | 2018-01-31 |
| 1434 | 2018-02-21 | 63,361,780 | 99,000 | 15.2679 | 415,000,000 | 2018-01-31 |
| 1435 | 2018-02-20 | 63,262,780 | 101,000 | 15.2440 | 415,000,000 | 2018-01-31 |
| 1436 | 2018-02-15 | 63,161,780 | 0 | 15.2197 | 415,000,000 | 2018-01-31 |
| 1437 | 2018-02-14 | 63,161,780 | -46,000 | 15.2197 | 415,000,000 | 2018-01-31 |
| 1438 | 2018-02-13 | 63,207,780 | 0 | 15.2308 | 415,000,000 | 2018-01-31 |
| 1439 | 2018-02-12 | 63,207,780 | -29,000 | 15.2308 | 415,000,000 | 2018-01-31 |
| 1440 | 2018-02-09 | 63,236,780 | 96,000 | 15.2378 | 415,000,000 | 2018-01-31 |
| 1441 | 2018-02-08 | 63,140,780 | 421,000 | 15.2146 | 415,000,000 | 2018-01-31 |
| 1442 | 2018-02-07 | 62,719,780 | -19,000 | 15.1132 | 415,000,000 | 2018-01-31 |
| 1443 | 2018-02-06 | 62,738,780 | -180,000 | 15.1178 | 415,000,000 | 2018-01-31 |
| 1444 | 2018-02-05 | 62,918,780 | -55,000 | 15.1612 | 415,000,000 | 2018-01-31 |
| 1445 | 2018-02-02 | 62,973,780 | -164,000 | 15.1744 | 415,000,000 | 2018-01-31 |
| 1446 | 2018-02-01 | 63,137,780 | -119,000 | 15.2139 | 415,000,000 | 2018-01-31 |
| 1447 | 2018-01-31 | 63,256,780 | -147,000 | 15.2426 | 415,000,000 | 2018-01-31 |
| 1448 | 2018-01-30 | 63,403,780 | -151,000 | 15.2780 | 415,000,000 | 2017-12-31 |
| 1449 | 2018-01-29 | 63,554,780 | -171,000 | 15.3144 | 415,000,000 | 2017-12-31 |
| 1450 | 2018-01-26 | 63,725,780 | 130,000 | 15.3556 | 415,000,000 | 2017-12-31 |
| 1451 | 2018-01-25 | 63,595,780 | -30,000 | 15.3243 | 415,000,000 | 2017-12-31 |
| 1452 | 2018-01-24 | 63,625,780 | -111,000 | 15.3315 | 415,000,000 | 2017-12-31 |
| 1453 | 2018-01-23 | 63,736,780 | 155,000 | 15.3583 | 415,000,000 | 2017-12-31 |
| 1454 | 2018-01-22 | 63,581,780 | -72,000 | 15.3209 | 415,000,000 | 2017-12-31 |
| 1455 | 2018-01-19 | 63,653,780 | -4,000 | 15.3383 | 415,000,000 | 2017-12-31 |
| 1456 | 2018-01-18 | 63,657,780 | -168,000 | 15.3392 | 415,000,000 | 2017-12-31 |
| 1457 | 2018-01-17 | 63,825,780 | 42,000 | 15.3797 | 415,000,000 | 2017-12-31 |
| 1458 | 2018-01-16 | 63,783,780 | -101,000 | 15.3696 | 415,000,000 | 2017-12-31 |
| 1459 | 2018-01-15 | 63,884,780 | -11,000 | 15.3939 | 415,000,000 | 2017-12-31 |
| 1460 | 2018-01-12 | 63,895,780 | -76,000 | 15.3966 | 415,000,000 | 2017-12-31 |
| 1461 | 2018-01-11 | 63,971,780 | 7,000 | 15.4149 | 415,000,000 | 2017-12-31 |
| 1462 | 2018-01-10 | 63,964,780 | -137,000 | 15.4132 | 415,000,000 | 2017-12-31 |
| 1463 | 2018-01-09 | 64,101,780 | 93,000 | 15.4462 | 415,000,000 | 2017-12-31 |
| 1464 | 2018-01-08 | 64,008,780 | -136,000 | 15.4238 | 415,000,000 | 2017-12-31 |
| 1465 | 2018-01-05 | 64,144,780 | -67,000 | 15.4566 | 415,000,000 | 2017-12-31 |
| 1466 | 2018-01-04 | 64,211,780 | 24,000 | 15.4727 | 415,000,000 | 2017-12-31 |
| 1467 | 2018-01-03 | 64,187,780 | -98,000 | 15.4669 | 415,000,000 | 2017-12-31 |
| 1468 | 2018-01-02 | 64,285,780 | -134,000 | 15.4905 | 415,000,000 | 2017-12-31 |
| 1469 | 2017-12-29 | 64,419,780 | 46,000 | 15.5228 | 415,000,000 | 2017-11-30 |
| 1470 | 2017-12-28 | 64,373,780 | -20,000 | 15.5118 | 415,000,000 | 2017-11-30 |
| 1471 | 2017-12-27 | 64,393,780 | 9,000 | 15.5166 | 415,000,000 | 2017-11-30 |
| 1472 | 2017-12-22 | 64,384,780 | 31,000 | 15.5144 | 415,000,000 | 2017-11-30 |
| 1473 | 2017-12-21 | 64,353,780 | 5,000 | 15.5069 | 415,000,000 | 2017-11-30 |
| 1474 | 2017-12-20 | 64,348,780 | 40,000 | 15.5057 | 415,000,000 | 2017-11-30 |
| 1475 | 2017-12-19 | 64,308,780 | 74,000 | 15.4961 | 415,000,000 | 2017-11-30 |
| 1476 | 2017-12-18 | 64,234,780 | -30,000 | 15.4783 | 415,000,000 | 2017-11-30 |
| 1477 | 2017-12-15 | 64,264,780 | 87,000 | 15.4855 | 415,000,000 | 2017-11-30 |
| 1478 | 2017-12-14 | 64,177,780 | -35,000 | 15.4645 | 415,000,000 | 2017-11-30 |
| 1479 | 2017-12-13 | 64,212,780 | 120,000 | 15.4730 | 415,000,000 | 2017-11-30 |
| 1480 | 2017-12-12 | 64,092,780 | 76,000 | 15.4440 | 415,000,000 | 2017-11-30 |
| 1481 | 2017-12-11 | 64,016,780 | 153,000 | 15.4257 | 415,000,000 | 2017-11-30 |
| 1482 | 2017-12-08 | 63,863,780 | 62,000 | 15.3889 | 415,000,000 | 2017-11-30 |
| 1483 | 2017-12-07 | 63,801,780 | 27,000 | 15.3739 | 415,000,000 | 2017-11-30 |
| 1484 | 2017-12-06 | 63,774,780 | -1,000 | 15.3674 | 415,000,000 | 2017-11-30 |
| 1485 | 2017-12-05 | 63,775,780 | 38,000 | 15.3677 | 415,000,000 | 2017-11-30 |
| 1486 | 2017-12-04 | 63,737,780 | 73,000 | 15.3585 | 415,000,000 | 2017-11-30 |
| 1487 | 2017-12-01 | 63,664,780 | 115,000 | 15.3409 | 415,000,000 | 2017-11-30 |
| 1488 | 2017-11-30 | 63,549,780 | 101,000 | 15.3132 | 415,000,000 | 2017-11-30 |
| 1489 | 2017-11-29 | 63,448,780 | 98,000 | 15.2889 | 415,000,000 | 2017-10-31 |
| 1490 | 2017-11-28 | 63,350,780 | 101,000 | 15.2652 | 415,000,000 | 2017-10-31 |
| 1491 | 2017-11-27 | 63,249,780 | 330,000 | 15.2409 | 415,000,000 | 2017-10-31 |
| 1492 | 2017-11-24 | 62,919,780 | -226,000 | 15.1614 | 415,000,000 | 2017-10-31 |
| 1493 | 2017-11-23 | 63,145,780 | 77,000 | 15.2159 | 415,000,000 | 2017-10-31 |
| 1494 | 2017-11-22 | 63,068,780 | 42,000 | 15.1973 | 415,000,000 | 2017-10-31 |
| 1495 | 2017-11-21 | 63,026,780 | 25,000 | 15.1872 | 415,000,000 | 2017-10-31 |
| 1496 | 2017-11-20 | 63,001,780 | -254,000 | 15.1812 | 415,000,000 | 2017-10-31 |
| 1497 | 2017-11-17 | 63,255,780 | -56,000 | 15.2424 | 415,000,000 | 2017-10-31 |
| 1498 | 2017-11-16 | 63,311,780 | 187,000 | 15.2559 | 415,000,000 | 2017-10-31 |
| 1499 | 2017-11-15 | 63,124,780 | 121,000 | 15.2108 | 415,000,000 | 2017-10-31 |
| 1500 | 2017-11-14 | 63,003,780 | 53,000 | 15.1816 | 415,000,000 | 2017-10-31 |
| 1501 | 2017-11-13 | 62,950,780 | 226,000 | 15.1689 | 415,000,000 | 2017-10-31 |
| 1502 | 2017-11-10 | 62,724,780 | 27,000 | 15.1144 | 415,000,000 | 2017-10-31 |
| 1503 | 2017-11-09 | 62,697,780 | -50,000 | 15.1079 | 415,000,000 | 2017-10-31 |
| 1504 | 2017-11-08 | 62,747,780 | 158,000 | 15.1199 | 415,000,000 | 2017-10-31 |
| 1505 | 2017-11-07 | 62,589,780 | -66,000 | 15.0819 | 415,000,000 | 2017-10-31 |
| 1506 | 2017-11-06 | 62,655,780 | 60,000 | 15.0978 | 415,000,000 | 2017-10-31 |
| 1507 | 2017-11-03 | 62,595,780 | 34,000 | 15.0833 | 415,000,000 | 2017-10-31 |
| 1508 | 2017-11-02 | 62,561,780 | 69,000 | 15.0751 | 415,000,000 | 2017-10-31 |
| 1509 | 2017-11-01 | 62,492,780 | -23,000 | 15.0585 | 415,000,000 | 2017-10-31 |
| 1510 | 2017-10-31 | 62,515,780 | 111,000 | 15.0640 | 415,000,000 | 2017-10-31 |
| 1511 | 2017-10-30 | 62,404,780 | 67,000 | 15.0373 | 415,000,000 | 2017-09-30 |
| 1512 | 2017-10-27 | 62,337,780 | 54,000 | 15.0212 | 415,000,000 | 2017-09-30 |
| 1513 | 2017-10-26 | 62,283,780 | 143,000 | 15.0081 | 415,000,000 | 2017-09-30 |
| 1514 | 2017-10-25 | 62,140,780 | -454,000 | 14.9737 | 415,000,000 | 2017-09-30 |
| 1515 | 2017-10-24 | 62,594,780 | -52,000 | 15.0831 | 415,000,000 | 2017-09-30 |
| 1516 | 2017-10-23 | 62,646,780 | -80,000 | 15.0956 | 415,000,000 | 2017-09-30 |
| 1517 | 2017-10-20 | 62,726,780 | -156,000 | 15.1149 | 415,000,000 | 2017-09-30 |
| 1518 | 2017-10-19 | 62,882,780 | -18,000 | 15.1525 | 415,000,000 | 2017-09-30 |
| 1519 | 2017-10-18 | 62,900,780 | -69,000 | 15.1568 | 415,000,000 | 2017-09-30 |
| 1520 | 2017-10-17 | 62,969,780 | -270,000 | 15.1734 | 415,000,000 | 2017-09-30 |
| 1521 | 2017-10-16 | 63,239,780 | -128,000 | 15.2385 | 415,000,000 | 2017-09-30 |
| 1522 | 2017-10-13 | 63,367,780 | -133,000 | 15.2693 | 415,000,000 | 2017-09-30 |
| 1523 | 2017-10-12 | 63,500,780 | 401,000 | 15.3014 | 415,000,000 | 2017-09-30 |
| 1524 | 2017-10-11 | 63,099,780 | 113,000 | 15.2048 | 415,000,000 | 2017-09-30 |
| 1525 | 2017-10-10 | 62,986,780 | -22,000 | 15.1775 | 415,000,000 | 2017-09-30 |
| 1526 | 2017-10-09 | 63,008,780 | 36,000 | 15.1828 | 415,000,000 | 2017-09-30 |
| 1527 | 2017-10-06 | 62,972,780 | 58,000 | 15.1742 | 415,000,000 | 2017-09-30 |
| 1528 | 2017-10-04 | 62,914,780 | -11,000 | 15.1602 | 415,000,000 | 2017-09-30 |
| 1529 | 2017-10-03 | 62,925,780 | 149,000 | 15.1628 | 415,000,000 | 2017-09-30 |
| 1530 | 2017-09-29 | 62,776,780 | 500,000 | 15.1269 | 415,000,000 | 2017-08-31 |
| 1531 | 2017-09-28 | 62,276,780 | 167,000 | 15.0065 | 415,000,000 | 2017-08-31 |
| 1532 | 2017-09-27 | 62,109,780 | -25,000 | 14.9662 | 415,000,000 | 2017-08-31 |
| 1533 | 2017-09-26 | 62,134,780 | 492,000 | 14.9722 | 415,000,000 | 2017-08-31 |
| 1534 | 2017-09-25 | 61,642,780 | -3,000 | 14.8537 | 415,000,000 | 2017-08-31 |
| 1535 | 2017-09-22 | 61,645,780 | -602,000 | 14.8544 | 415,000,000 | 2017-08-31 |
| 1536 | 2017-09-21 | 62,247,780 | -195,000 | 14.9995 | 415,000,000 | 2017-08-31 |
| 1537 | 2017-09-20 | 62,442,780 | 187,000 | 15.0465 | 415,000,000 | 2017-08-31 |
| 1538 | 2017-09-19 | 62,255,780 | 157,000 | 15.0014 | 415,000,000 | 2017-08-31 |
| 1539 | 2017-09-18 | 62,098,780 | 18,000 | 14.9636 | 415,000,000 | 2017-08-31 |
| 1540 | 2017-09-15 | 62,080,780 | -63,000 | 14.9592 | 415,000,000 | 2017-08-31 |
| 1541 | 2017-09-14 | 62,143,780 | 62,000 | 14.9744 | 415,000,000 | 2017-08-31 |
| 1542 | 2017-09-13 | 62,081,780 | 23,000 | 14.9595 | 415,000,000 | 2017-08-31 |
| 1543 | 2017-09-12 | 62,058,780 | 116,000 | 14.9539 | 415,000,000 | 2017-08-31 |
| 1544 | 2017-09-11 | 61,942,780 | -108,000 | 14.9260 | 415,000,000 | 2017-08-31 |
| 1545 | 2017-09-08 | 62,050,780 | -181,000 | 14.9520 | 415,000,000 | 2017-08-31 |
| 1546 | 2017-09-07 | 62,231,780 | -512,000 | 14.9956 | 415,000,000 | 2017-08-31 |
| 1547 | 2017-09-06 | 62,743,780 | -93,000 | 15.1190 | 415,000,000 | 2017-08-31 |
| 1548 | 2017-09-05 | 62,836,780 | 278,000 | 15.1414 | 415,000,000 | 2017-08-31 |
| 1549 | 2017-09-04 | 62,558,780 | 132,000 | 15.0744 | 415,000,000 | 2017-08-31 |
| 1550 | 2017-09-01 | 62,426,780 | -76,000 | 15.0426 | 415,000,000 | 2017-08-31 |
| 1551 | 2017-08-31 | 62,502,780 | 11,000 | 15.0609 | 415,000,000 | 2017-08-31 |
| 1552 | 2017-08-30 | 62,491,780 | 309,000 | 15.0583 | 415,000,000 | 2017-07-31 |
| 1553 | 2017-08-29 | 62,182,780 | 214,000 | 14.9838 | 415,000,000 | 2017-07-31 |
| 1554 | 2017-08-28 | 61,968,780 | 216,000 | 14.9322 | 415,000,000 | 2017-07-31 |
| 1555 | 2017-08-25 | 61,752,780 | 415,000 | 14.8802 | 415,000,000 | 2017-07-31 |
| 1556 | 2017-08-24 | 61,337,780 | 705,000 | 14.7802 | 415,000,000 | 2017-07-31 |
| 1557 | 2017-08-23 | 60,632,780 | 0 | 14.6103 | 415,000,000 | 2017-07-31 |
| 1558 | 2017-08-22 | 60,632,780 | -27,000 | 14.6103 | 415,000,000 | 2017-07-31 |
| 1559 | 2017-08-21 | 60,659,780 | 175,000 | 14.6168 | 415,000,000 | 2017-07-31 |
| 1560 | 2017-08-18 | 60,484,780 | 43,000 | 14.5746 | 415,000,000 | 2017-07-31 |
| 1561 | 2017-08-17 | 60,441,780 | -52,000 | 14.5643 | 415,000,000 | 2017-07-31 |
| 1562 | 2017-08-16 | 60,493,780 | 18,000 | 14.5768 | 415,000,000 | 2017-07-31 |
| 1563 | 2017-08-15 | 60,475,780 | -118,000 | 14.5725 | 415,000,000 | 2017-07-31 |
| 1564 | 2017-08-14 | 60,593,780 | -28,000 | 14.6009 | 415,000,000 | 2017-07-31 |
| 1565 | 2017-08-11 | 60,621,780 | 10,000 | 14.6077 | 415,000,000 | 2017-07-31 |
| 1566 | 2017-08-10 | 60,611,780 | -107,000 | 14.6052 | 415,000,000 | 2017-07-31 |
| 1567 | 2017-08-09 | 60,718,780 | 32,000 | 14.6310 | 415,000,000 | 2017-07-31 |
| 1568 | 2017-08-08 | 60,686,780 | 218,000 | 14.6233 | 415,000,000 | 2017-07-31 |
| 1569 | 2017-08-07 | 60,468,780 | -60,000 | 14.5708 | 415,000,000 | 2017-07-31 |
| 1570 | 2017-08-04 | 60,528,780 | -53,000 | 14.5852 | 415,000,000 | 2017-07-31 |
| 1571 | 2017-08-03 | 60,581,780 | -74,000 | 14.5980 | 415,000,000 | 2017-07-31 |
| 1572 | 2017-08-02 | 60,655,780 | 79,000 | 14.6159 | 415,000,000 | 2017-07-31 |
| 1573 | 2017-08-01 | 60,576,780 | 69,000 | 14.5968 | 415,000,000 | 2017-07-31 |
| 1574 | 2017-07-31 | 60,507,780 | 167,000 | 14.5802 | 415,000,000 | 2017-07-31 |
| 1575 | 2017-07-28 | 60,340,780 | -56,000 | 14.5399 | 415,000,000 | 2017-06-30 |
| 1576 | 2017-07-27 | 60,396,780 | 2,000 | 14.5534 | 415,000,000 | 2017-06-30 |
| 1577 | 2017-07-26 | 60,394,780 | 21,000 | 14.5530 | 415,000,000 | 2017-06-30 |
| 1578 | 2017-07-25 | 60,373,780 | -123,000 | 14.5479 | 415,000,000 | 2017-06-30 |
| 1579 | 2017-07-24 | 60,496,780 | 60,000 | 14.5775 | 415,000,000 | 2017-06-30 |
| 1580 | 2017-07-21 | 60,436,780 | 100,000 | 14.5631 | 415,000,000 | 2017-06-30 |
| 1581 | 2017-07-20 | 60,336,780 | -31,000 | 14.5390 | 415,000,000 | 2017-06-30 |
| 1582 | 2017-07-19 | 60,367,780 | -132,000 | 14.5465 | 415,000,000 | 2017-06-30 |
| 1583 | 2017-07-18 | 60,499,780 | 88,000 | 14.5783 | 415,000,000 | 2017-06-30 |
| 1584 | 2017-07-17 | 60,411,780 | -11,000 | 14.5571 | 415,000,000 | 2017-06-30 |
| 1585 | 2017-07-14 | 60,422,780 | -132,000 | 14.5597 | 415,000,000 | 2017-06-30 |
| 1586 | 2017-07-13 | 60,554,780 | 211,000 | 14.5915 | 415,000,000 | 2017-06-30 |
| 1587 | 2017-07-12 | 60,343,780 | -246,000 | 14.5407 | 415,000,000 | 2017-06-30 |
| 1588 | 2017-07-11 | 60,589,780 | -84,000 | 14.5999 | 415,000,000 | 2017-06-30 |
| 1589 | 2017-07-10 | 60,673,780 | -260,000 | 14.6202 | 415,000,000 | 2017-06-30 |
| 1590 | 2017-07-07 | 60,933,780 | -104,000 | 14.6828 | 415,000,000 | 2017-06-30 |
| 1591 | 2017-07-06 | 61,037,780 | -125,000 | 14.7079 | 415,000,000 | 2017-06-30 |
| 1592 | 2017-07-05 | 61,162,780 | 159,000 | 14.7380 | 415,000,000 | 2017-06-30 |
| 1593 | 2017-07-04 | 61,003,780 | 123,000 | 14.6997 | 415,000,000 | 2017-06-30 |
| 1594 | 2017-07-03 | 60,880,780 | 30,000 | 14.6701 | 415,000,000 | 2017-06-30 |
| 1595 | 2017-06-30 | 60,850,780 | 5,000 | 14.6628 | 415,000,000 | 2017-06-30 |
| 1596 | 2017-06-29 | 60,845,780 | 766,000 | 14.6616 | 415,000,000 | 2017-05-31 |
| 1597 | 2017-06-28 | 60,079,780 | 33,000 | 14.4771 | 415,000,000 | 2017-05-31 |
| 1598 | 2017-06-27 | 60,046,780 | 70,000 | 14.4691 | 415,000,000 | 2017-05-31 |
| 1599 | 2017-06-26 | 59,976,780 | 89,000 | 14.4522 | 415,000,000 | 2017-05-31 |
| 1600 | 2017-06-23 | 59,887,780 | 349,000 | 14.4308 | 415,000,000 | 2017-05-31 |
| 1601 | 2017-06-22 | 59,538,780 | 705,000 | 14.3467 | 415,000,000 | 2017-05-31 |
| 1602 | 2017-06-21 | 58,833,780 | 38,000 | 14.1768 | 415,000,000 | 2017-05-31 |
| 1603 | 2017-06-20 | 58,795,780 | -158,000 | 14.1677 | 415,000,000 | 2017-05-31 |
| 1604 | 2017-06-19 | 58,953,780 | -93,000 | 14.2057 | 415,000,000 | 2017-05-31 |
| 1605 | 2017-06-16 | 59,046,780 | -30,000 | 14.2281 | 415,000,000 | 2017-05-31 |
| 1606 | 2017-06-15 | 59,076,780 | -165,000 | 14.2354 | 415,000,000 | 2017-05-31 |
| 1607 | 2017-06-14 | 59,241,780 | -223,000 | 14.2751 | 415,000,000 | 2017-05-31 |
| 1608 | 2017-06-13 | 59,464,780 | 7,000 | 14.3289 | 415,000,000 | 2017-05-31 |
| 1609 | 2017-06-12 | 59,457,780 | -58,000 | 14.3272 | 415,000,000 | 2017-05-31 |
| 1610 | 2017-06-09 | 59,515,780 | 421,000 | 14.3412 | 415,000,000 | 2017-05-31 |
| 1611 | 2017-06-08 | 59,094,780 | 656,000 | 14.2397 | 415,000,000 | 2017-05-31 |
| 1612 | 2017-06-07 | 58,438,780 | 211,000 | 14.0816 | 415,000,000 | 2017-05-31 |
| 1613 | 2017-06-06 | 58,227,780 | 118,000 | 14.0308 | 415,000,000 | 2017-05-31 |
| 1614 | 2017-06-05 | 58,109,780 | 14,000 | 14.0024 | 415,000,000 | 2017-05-31 |
| 1615 | 2017-06-02 | 58,095,780 | 29,000 | 13.9990 | 415,000,000 | 2017-05-31 |
| 1616 | 2017-06-01 | 58,066,780 | 85,000 | 13.9920 | 415,000,000 | 2017-05-31 |
| 1617 | 2017-05-31 | 57,981,780 | 53,000 | 13.9715 | 415,000,000 | 2017-05-31 |
| 1618 | 2017-05-29 | 57,928,780 | 92,000 | 13.9587 | 415,000,000 | 2017-04-30 |
| 1619 | 2017-05-26 | 57,836,780 | 93,000 | 13.9366 | 415,000,000 | 2017-04-30 |
| 1620 | 2017-05-25 | 57,743,780 | -74,000 | 13.9142 | 415,000,000 | 2017-04-30 |
| 1621 | 2017-05-24 | 57,817,780 | 138,000 | 13.9320 | 415,000,000 | 2017-04-30 |
| 1622 | 2017-05-23 | 57,679,780 | -66,000 | 13.8987 | 415,000,000 | 2017-04-30 |
| 1623 | 2017-05-22 | 57,745,780 | -218,000 | 13.9146 | 415,000,000 | 2017-04-30 |
| 1624 | 2017-05-19 | 57,963,780 | 44,000 | 13.9672 | 415,000,000 | 2017-04-30 |
| 1625 | 2017-05-18 | 57,919,780 | 92,000 | 13.9566 | 415,000,000 | 2017-04-30 |
| 1626 | 2017-05-17 | 57,827,780 | -75,000 | 13.9344 | 415,000,000 | 2017-04-30 |
| 1627 | 2017-05-16 | 57,902,780 | -27,000 | 13.9525 | 415,000,000 | 2017-04-30 |
| 1628 | 2017-05-15 | 57,929,780 | 73,000 | 13.9590 | 415,000,000 | 2017-04-30 |
| 1629 | 2017-05-12 | 57,856,780 | 23,000 | 13.9414 | 415,000,000 | 2017-04-30 |
| 1630 | 2017-05-11 | 57,833,780 | 39,000 | 13.9359 | 415,000,000 | 2017-04-30 |
| 1631 | 2017-05-10 | 57,794,780 | 76,000 | 13.9265 | 415,000,000 | 2017-04-30 |
| 1632 | 2017-05-09 | 57,718,780 | 326,000 | 13.9081 | 415,000,000 | 2017-04-30 |
| 1633 | 2017-05-08 | 57,392,780 | -101,000 | 13.8296 | 415,000,000 | 2017-04-30 |
| 1634 | 2017-05-05 | 57,493,780 | 2,000 | 13.8539 | 415,000,000 | 2017-04-30 |
| 1635 | 2017-05-04 | 57,491,780 | 86,000 | 13.8534 | 415,000,000 | 2017-04-30 |
| 1636 | 2017-05-02 | 57,405,780 | 4,000 | 13.8327 | 415,000,000 | 2017-04-30 |
| 1637 | 2017-04-28 | 57,401,780 | -41,000 | 13.8318 | 415,000,000 | 2017-03-31 |
| 1638 | 2017-04-27 | 57,442,780 | 19,000 | 13.8416 | 415,000,000 | 2017-03-31 |
| 1639 | 2017-04-26 | 57,423,780 | -25,000 | 13.8371 | 415,000,000 | 2017-03-31 |
| 1640 | 2017-04-25 | 57,448,780 | 56,000 | 13.8431 | 415,000,000 | 2017-03-31 |
| 1641 | 2017-04-24 | 57,392,780 | -14,000 | 13.8296 | 415,000,000 | 2017-03-31 |
| 1642 | 2017-04-21 | 57,406,780 | -219,000 | 13.8330 | 415,000,000 | 2017-03-31 |
| 1643 | 2017-04-20 | 57,625,780 | 724,000 | 13.8857 | 415,000,000 | 2017-03-31 |
| 1644 | 2017-04-19 | 56,901,780 | -443,000 | 13.7113 | 415,000,000 | 2017-03-31 |
| 1645 | 2017-04-18 | 57,344,780 | -78,000 | 13.8180 | 415,000,000 | 2017-03-31 |
| 1646 | 2017-04-13 | 57,422,780 | -217,000 | 13.8368 | 415,000,000 | 2017-03-31 |
| 1647 | 2017-04-12 | 57,639,780 | -219,000 | 13.8891 | 415,000,000 | 2017-03-31 |
| 1648 | 2017-04-11 | 57,858,780 | -383,000 | 13.9419 | 415,000,000 | 2017-03-31 |
| 1649 | 2017-04-10 | 58,241,780 | 42,000 | 14.0342 | 415,000,000 | 2017-03-31 |
| 1650 | 2017-04-07 | 58,199,780 | -238,000 | 14.0240 | 415,000,000 | 2017-03-31 |
| 1651 | 2017-04-06 | 58,437,780 | -902,000 | 14.0814 | 415,000,000 | 2017-03-31 |
| 1652 | 2017-04-05 | 59,339,780 | -515,000 | 14.2987 | 415,000,000 | 2017-03-31 |
| 1653 | 2017-04-03 | 59,854,780 | 225,000 | 14.4228 | 415,000,000 | 2017-03-31 |
| 1654 | 2017-03-31 | 59,629,780 | 212,000 | 14.3686 | 415,000,000 | 2017-03-31 |
| 1655 | 2017-03-30 | 59,417,780 | 698,000 | 14.3175 | 415,000,000 | 2017-02-28 |
| 1656 | 2017-03-29 | 58,719,780 | 1,040,000 | 14.1493 | 415,000,000 | 2017-02-28 |
| 1657 | 2017-03-28 | 57,679,780 | 345,000 | 13.8987 | 415,000,000 | 2017-02-28 |
| 1658 | 2017-03-27 | 57,334,780 | 243,000 | 13.8156 | 415,000,000 | 2017-02-28 |
| 1659 | 2017-03-24 | 57,091,780 | 436,000 | 13.7571 | 415,000,000 | 2017-02-28 |
| 1660 | 2017-03-23 | 56,655,780 | 47,000 | 13.6520 | 415,000,000 | 2017-02-28 |
| 1661 | 2017-03-22 | 56,608,780 | 47,000 | 13.6407 | 415,000,000 | 2017-02-28 |
| 1662 | 2017-03-21 | 56,561,780 | 166,000 | 13.6293 | 415,000,000 | 2017-02-28 |
| 1663 | 2017-03-20 | 56,395,780 | 4,000 | 13.5893 | 415,000,000 | 2017-02-28 |
| 1664 | 2017-03-17 | 56,391,780 | -30,000 | 13.5884 | 415,000,000 | 2017-02-28 |
| 1665 | 2017-03-16 | 56,421,780 | 60,000 | 13.5956 | 415,000,000 | 2017-02-28 |
| 1666 | 2017-03-15 | 56,361,780 | 485,000 | 13.5812 | 415,000,000 | 2017-02-28 |
| 1667 | 2017-03-14 | 55,876,780 | 1,851,000 | 13.4643 | 415,000,000 | 2017-02-28 |
| 1668 | 2017-03-13 | 54,025,780 | -142,000 | 13.0183 | 415,000,000 | 2017-02-28 |
| 1669 | 2017-03-10 | 54,167,780 | 30,000 | 13.0525 | 415,000,000 | 2017-02-28 |
| 1670 | 2017-03-09 | 54,137,780 | 231,000 | 13.0452 | 415,000,000 | 2017-02-28 |
| 1671 | 2017-03-08 | 53,906,780 | 71,000 | 12.9896 | 415,000,000 | 2017-02-28 |
| 1672 | 2017-03-07 | 53,835,780 | 50,000 | 12.9725 | 415,000,000 | 2017-02-28 |
| 1673 | 2017-03-06 | 53,785,780 | -98,000 | 12.9604 | 415,000,000 | 2017-02-28 |
| 1674 | 2017-03-03 | 53,883,780 | -20,000 | 12.9840 | 415,000,000 | 2017-02-28 |
| 1675 | 2017-03-02 | 53,903,780 | -47,000 | 12.9889 | 415,000,000 | 2017-02-28 |
| 1676 | 2017-03-01 | 53,950,780 | -126,000 | 13.0002 | 415,000,000 | 2017-02-28 |
| 1677 | 2017-02-28 | 54,076,780 | -142,000 | 13.0305 | 415,000,000 | 2017-02-28 |
| 1678 | 2017-02-27 | 54,218,780 | 51,000 | 13.0648 | 415,000,000 | 2017-01-31 |
| 1679 | 2017-02-24 | 54,167,780 | 137,000 | 13.0525 | 415,000,000 | 2017-01-31 |
| 1680 | 2017-02-23 | 54,030,780 | -12,000 | 13.0195 | 415,000,000 | 2017-01-31 |
| 1681 | 2017-02-22 | 54,042,780 | -5,000 | 13.0224 | 415,000,000 | 2017-01-31 |
| 1682 | 2017-02-21 | 54,047,780 | 151,000 | 13.0236 | 415,000,000 | 2017-01-31 |
| 1683 | 2017-02-20 | 53,896,780 | -8,000 | 12.9872 | 415,000,000 | 2017-01-31 |
| 1684 | 2017-02-17 | 53,904,780 | 825,000 | 12.9891 | 415,000,000 | 2017-01-31 |
| 1685 | 2017-02-16 | 53,079,780 | 25,000 | 12.7903 | 415,000,000 | 2017-01-31 |
| 1686 | 2017-02-15 | 53,054,780 | 334,000 | 12.7843 | 415,000,000 | 2017-01-31 |
| 1687 | 2017-02-14 | 52,720,780 | 262,000 | 12.7038 | 415,000,000 | 2017-01-31 |
| 1688 | 2017-02-13 | 52,458,780 | 688,000 | 12.6407 | 415,000,000 | 2017-01-31 |
| 1689 | 2017-02-10 | 51,770,780 | 119,000 | 12.4749 | 415,000,000 | 2017-01-31 |
| 1690 | 2017-02-09 | 51,651,780 | 110,000 | 12.4462 | 415,000,000 | 2017-01-31 |
| 1691 | 2017-02-08 | 51,541,780 | 62,000 | 12.4197 | 415,000,000 | 2017-01-31 |
| 1692 | 2017-02-07 | 51,479,780 | 45,000 | 12.4048 | 415,000,000 | 2017-01-31 |
| 1693 | 2017-02-06 | 51,434,780 | -10,000 | 12.3939 | 415,000,000 | 2017-01-31 |
| 1694 | 2017-02-03 | 51,444,780 | 49,000 | 12.3963 | 415,000,000 | 2017-01-31 |
| 1695 | 2017-02-02 | 51,395,780 | 156,000 | 12.3845 | 415,000,000 | 2017-01-31 |
| 1696 | 2017-02-01 | 51,239,780 | 21,000 | 12.3469 | 415,000,000 | 2017-01-31 |
| 1697 | 2017-01-27 | 51,218,780 | 0 | 12.3419 | 415,000,000 | 2016-12-31 |
| 1698 | 2017-01-26 | 51,218,780 | -11,000 | 12.3419 | 415,000,000 | 2016-12-31 |
| 1699 | 2017-01-25 | 51,229,780 | 0 | 12.3445 | 415,000,000 | 2016-12-31 |
| 1700 | 2017-01-24 | 51,229,780 | 16,000 | 12.3445 | 415,000,000 | 2016-12-31 |
| 1701 | 2017-01-23 | 51,213,780 | 146,000 | 12.3407 | 415,000,000 | 2016-12-31 |
| 1702 | 2017-01-20 | 51,067,780 | 0 | 12.3055 | 415,000,000 | 2016-12-31 |
| 1703 | 2017-01-19 | 51,067,780 | -42,000 | 12.3055 | 415,000,000 | 2016-12-31 |
| 1704 | 2017-01-18 | 51,109,780 | 156,000 | 12.3156 | 415,000,000 | 2016-12-31 |
| 1705 | 2017-01-17 | 50,953,780 | 4,000 | 12.2780 | 415,000,000 | 2016-12-31 |
| 1706 | 2017-01-16 | 50,949,780 | 0 | 12.2771 | 415,000,000 | 2016-12-31 |
| 1707 | 2017-01-13 | 50,949,780 | -92,000 | 12.2771 | 415,000,000 | 2016-12-31 |
| 1708 | 2017-01-12 | 51,041,780 | 4,000 | 12.2992 | 415,000,000 | 2016-12-31 |
| 1709 | 2017-01-11 | 51,037,780 | 12,000 | 12.2983 | 415,000,000 | 2016-12-31 |
| 1710 | 2017-01-10 | 51,025,780 | 10,000 | 12.2954 | 415,000,000 | 2016-12-31 |
| 1711 | 2017-01-09 | 51,015,780 | -1 | 12.2930 | 415,000,000 | 2016-12-31 |
| 1712 | 2017-01-06 | 51,015,781 | 0 | 12.2930 | 415,000,000 | 2016-12-31 |
| 1713 | 2017-01-05 | 51,015,781 | 102,000 | 12.2930 | 415,000,000 | 2016-12-31 |
| 1714 | 2017-01-04 | 50,913,781 | 62,000 | 12.2684 | 415,000,000 | 2016-12-31 |
| 1715 | 2017-01-03 | 50,851,781 | 658,000 | 12.2534 | 415,000,000 | 2016-12-31 |
| 1716 | 2016-12-30 | 50,193,781 | 224,000 | 12.0949 | 415,000,000 | 2016-11-30 |
| 1717 | 2016-12-29 | 49,969,781 | -3,000 | 12.0409 | 415,000,000 | 2016-11-30 |
| 1718 | 2016-12-28 | 49,972,781 | -14,000 | 12.0416 | 415,000,000 | 2016-11-30 |
| 1719 | 2016-12-23 | 49,986,781 | 0 | 12.0450 | 415,000,000 | 2016-11-30 |
| 1720 | 2016-12-22 | 49,986,781 | 0 | 12.0450 | 415,000,000 | 2016-11-30 |
| 1721 | 2016-12-21 | 49,986,781 | 232,000 | 12.0450 | 415,000,000 | 2016-11-30 |
| 1722 | 2016-12-20 | 49,754,781 | 79,000 | 11.9891 | 415,000,000 | 2016-11-30 |
| 1723 | 2016-12-19 | 49,675,781 | -52,000 | 11.9701 | 415,000,000 | 2016-11-30 |
| 1724 | 2016-12-16 | 49,727,781 | -36,000 | 11.9826 | 415,000,000 | 2016-11-30 |
| 1725 | 2016-12-15 | 49,763,781 | 65,000 | 11.9913 | 415,000,000 | 2016-11-30 |
| 1726 | 2016-12-14 | 49,698,781 | 30,000 | 11.9756 | 415,000,000 | 2016-11-30 |
| 1727 | 2016-12-13 | 49,668,781 | -1,000 | 11.9684 | 415,000,000 | 2016-11-30 |
| 1728 | 2016-12-12 | 49,669,781 | -66,000 | 11.9686 | 415,000,000 | 2016-11-30 |
| 1729 | 2016-12-09 | 49,735,781 | 22,000 | 11.9845 | 415,000,000 | 2016-11-30 |
| 1730 | 2016-12-08 | 49,713,781 | 42,000 | 11.9792 | 415,000,000 | 2016-11-30 |
| 1731 | 2016-12-07 | 49,671,781 | 110,000 | 11.9691 | 415,000,000 | 2016-11-30 |
| 1732 | 2016-12-06 | 49,561,781 | 18,000 | 11.9426 | 415,000,000 | 2016-11-30 |
| 1733 | 2016-12-05 | 49,543,781 | 35,000 | 11.9383 | 415,000,000 | 2016-11-30 |
| 1734 | 2016-12-02 | 49,508,781 | 10,000 | 11.9298 | 415,000,000 | 2016-11-30 |
| 1735 | 2016-12-01 | 49,498,781 | 12,000 | 11.9274 | 415,000,000 | 2016-11-30 |
| 1736 | 2016-11-30 | 49,486,781 | 144,000 | 11.9245 | 415,000,000 | 2016-11-30 |
| 1737 | 2016-11-29 | 49,342,781 | 61,000 | 11.8898 | 415,000,000 | 2016-10-31 |
| 1738 | 2016-11-28 | 49,281,781 | -16,000 | 11.8751 | 415,000,000 | 2016-10-31 |
| 1739 | 2016-11-25 | 49,297,781 | 39,000 | 11.8790 | 415,000,000 | 2016-10-31 |
| 1740 | 2016-11-24 | 49,258,781 | 149,000 | 11.8696 | 415,000,000 | 2016-10-31 |
| 1741 | 2016-11-23 | 49,109,781 | 147,000 | 11.8337 | 415,000,000 | 2016-10-31 |
| 1742 | 2016-11-22 | 48,962,781 | 0 | 11.7983 | 415,000,000 | 2016-10-31 |
| 1743 | 2016-11-21 | 48,962,781 | 0 | 11.7983 | 415,000,000 | 2016-10-31 |
| 1744 | 2016-11-18 | 48,962,781 | -117,000 | 11.7983 | 415,000,000 | 2016-10-31 |
| 1745 | 2016-11-17 | 49,079,781 | 22,000 | 11.8265 | 415,000,000 | 2016-10-31 |
| 1746 | 2016-11-16 | 49,057,781 | -56,000 | 11.8212 | 415,000,000 | 2016-10-31 |
| 1747 | 2016-11-15 | 49,113,781 | 41,000 | 11.8346 | 415,000,000 | 2016-10-31 |
| 1748 | 2016-11-14 | 49,072,781 | 13,000 | 11.8248 | 415,000,000 | 2016-10-31 |
| 1749 | 2016-11-11 | 49,059,781 | 8,000 | 11.8216 | 415,000,000 | 2016-10-31 |
| 1750 | 2016-11-10 | 49,051,781 | -64,000 | 11.8197 | 415,000,000 | 2016-10-31 |
| 1751 | 2016-11-09 | 49,115,781 | -297,000 | 11.8351 | 415,000,000 | 2016-10-31 |
| 1752 | 2016-11-08 | 49,412,781 | 26,000 | 11.9067 | 415,000,000 | 2016-10-31 |
| 1753 | 2016-11-07 | 49,386,781 | -53,000 | 11.9004 | 415,000,000 | 2016-10-31 |
| 1754 | 2016-11-04 | 49,439,781 | -31,000 | 11.9132 | 415,000,000 | 2016-10-31 |
| 1755 | 2016-11-03 | 49,470,781 | 50,000 | 11.9207 | 415,000,000 | 2016-10-31 |
| 1756 | 2016-11-02 | 49,420,781 | 20,000 | 11.9086 | 415,000,000 | 2016-10-31 |
| 1757 | 2016-11-01 | 49,400,781 | -6,000 | 11.9038 | 415,000,000 | 2016-10-31 |
| 1758 | 2016-10-31 | 49,406,781 | -32,000 | 11.9052 | 415,000,000 | 2016-10-31 |
| 1759 | 2016-10-28 | 49,438,781 | -1,000 | 11.9130 | 415,000,000 | 2016-09-30 |
| 1760 | 2016-10-27 | 49,439,781 | -101,000 | 11.9132 | 415,000,000 | 2016-09-30 |
| 1761 | 2016-10-26 | 49,540,781 | -21,000 | 11.9375 | 415,000,000 | 2016-09-30 |
| 1762 | 2016-10-25 | 49,561,781 | -165,000 | 11.9426 | 415,000,000 | 2016-09-30 |
| 1763 | 2016-10-24 | 49,726,781 | -79,000 | 11.9824 | 415,000,000 | 2016-09-30 |
| 1764 | 2016-10-21 | 49,805,781 | 0 | 12.0014 | 415,000,000 | 2016-09-30 |
| 1765 | 2016-10-20 | 49,805,781 | 283,000 | 12.0014 | 415,000,000 | 2016-09-30 |
| 1766 | 2016-10-19 | 49,522,781 | -145,000 | 11.9332 | 415,000,000 | 2016-09-30 |
| 1767 | 2016-10-18 | 49,667,781 | -55,000 | 11.9681 | 415,000,000 | 2016-09-30 |
| 1768 | 2016-10-17 | 49,722,781 | -395,000 | 11.9814 | 415,000,000 | 2016-09-30 |
| 1769 | 2016-10-14 | 50,117,781 | -65,000 | 12.0766 | 415,000,000 | 2016-09-30 |
| 1770 | 2016-10-13 | 50,182,781 | -111,000 | 12.0922 | 415,000,000 | 2016-09-30 |
| 1771 | 2016-10-12 | 50,293,781 | -11,000 | 12.1190 | 415,000,000 | 2016-09-30 |
| 1772 | 2016-10-11 | 50,304,781 | -70,000 | 12.1216 | 415,000,000 | 2016-09-30 |
| 1773 | 2016-10-07 | 50,374,781 | -76,000 | 12.1385 | 415,000,000 | 2016-09-30 |
| 1774 | 2016-10-06 | 50,450,781 | 0 | 12.1568 | 415,000,000 | 2016-09-30 |
| 1775 | 2016-10-05 | 50,450,781 | -132,000 | 12.1568 | 415,000,000 | 2016-09-30 |
| 1776 | 2016-10-04 | 50,582,781 | -42,000 | 12.1886 | 415,000,000 | 2016-09-30 |
| 1777 | 2016-10-03 | 50,624,781 | -39,000 | 12.1987 | 415,000,000 | 2016-09-30 |
| 1778 | 2016-09-30 | 50,663,781 | -7,000 | 12.2081 | 415,000,000 | 2016-09-30 |
| 1779 | 2016-09-29 | 50,670,781 | -17,000 | 12.2098 | 415,000,000 | 2016-08-31 |
| 1780 | 2016-09-28 | 50,687,781 | -6,000 | 12.2139 | 415,000,000 | 2016-08-31 |
| 1781 | 2016-09-27 | 50,693,781 | 57,000 | 12.2154 | 415,000,000 | 2016-08-31 |
| 1782 | 2016-09-26 | 50,636,781 | 7,000 | 12.2016 | 415,000,000 | 2016-08-31 |
| 1783 | 2016-09-23 | 50,629,781 | -30,000 | 12.1999 | 415,000,000 | 2016-08-31 |
| 1784 | 2016-09-22 | 50,659,781 | -153,000 | 12.2072 | 415,000,000 | 2016-08-31 |
| 1785 | 2016-09-21 | 50,812,781 | 120,000 | 12.2440 | 415,000,000 | 2016-08-31 |
| 1786 | 2016-09-20 | 50,692,781 | 0 | 12.2151 | 415,000,000 | 2016-08-31 |
| 1787 | 2016-09-19 | 50,692,781 | -3,000 | 12.2151 | 415,000,000 | 2016-08-31 |
| 1788 | 2016-09-15 | 50,695,781 | -34,000 | 12.2159 | 415,000,000 | 2016-08-31 |
| 1789 | 2016-09-14 | 50,729,781 | -96,000 | 12.2240 | 415,000,000 | 2016-08-31 |
| 1790 | 2016-09-13 | 50,825,781 | -74,000 | 12.2472 | 415,000,000 | 2016-08-31 |
| 1791 | 2016-09-12 | 50,899,781 | 253,000 | 12.2650 | 415,000,000 | 2016-08-31 |
| 1792 | 2016-09-09 | 50,646,781 | -9,000 | 12.2040 | 415,000,000 | 2016-08-31 |
| 1793 | 2016-09-08 | 50,655,781 | -192,000 | 12.2062 | 415,000,000 | 2016-08-31 |
| 1794 | 2016-09-07 | 50,847,781 | -357,000 | 12.2525 | 415,000,000 | 2016-08-31 |
| 1795 | 2016-09-06 | 51,204,781 | -125,000 | 12.3385 | 415,000,000 | 2016-08-31 |
| 1796 | 2016-09-05 | 51,329,781 | -4,000 | 12.3686 | 415,000,000 | 2016-08-31 |
| 1797 | 2016-09-02 | 51,333,781 | 42,000 | 12.3696 | 415,000,000 | 2016-08-31 |
| 1798 | 2016-09-01 | 51,291,781 | -68,000 | 12.3595 | 415,000,000 | 2016-08-31 |
| 1799 | 2016-08-31 | 51,359,781 | -24,000 | 12.3759 | 415,000,000 | 2016-08-31 |
| 1800 | 2016-08-30 | 51,383,781 | -129,000 | 12.3816 | 415,000,000 | 2016-07-31 |
| 1801 | 2016-08-29 | 51,512,781 | -106,000 | 12.4127 | 415,000,000 | 2016-07-31 |
| 1802 | 2016-08-26 | 51,618,781 | -21,000 | 12.4383 | 415,000,000 | 2016-07-31 |
| 1803 | 2016-08-25 | 51,639,781 | -78,000 | 12.4433 | 415,000,000 | 2016-07-31 |
| 1804 | 2016-08-24 | 51,717,781 | -10,097,000 | 12.4621 | 415,000,000 | 2016-07-31 |
| 1805 | 2016-08-23 | 61,814,781 | 65,000 | 14.8951 | 415,000,000 | 2016-07-31 |
| 1806 | 2016-08-22 | 61,749,781 | -95,000 | 14.8795 | 415,000,000 | 2016-07-31 |
| 1807 | 2016-08-19 | 61,844,781 | 48,000 | 14.9024 | 415,000,000 | 2016-07-31 |
| 1808 | 2016-08-18 | 61,796,781 | -102,000 | 14.8908 | 415,000,000 | 2016-07-31 |
| 1809 | 2016-08-17 | 61,898,781 | -14,000 | 14.9154 | 415,000,000 | 2016-07-31 |
| 1810 | 2016-08-16 | 61,912,781 | -2,000 | 14.9187 | 415,000,000 | 2016-07-31 |
| 1811 | 2016-08-15 | 61,914,781 | -21,000 | 14.9192 | 415,000,000 | 2016-07-31 |
| 1812 | 2016-08-12 | 61,935,781 | -58,000 | 14.9243 | 415,000,000 | 2016-07-31 |
| 1813 | 2016-08-11 | 61,993,781 | -69,000 | 14.9383 | 415,000,000 | 2016-07-31 |
| 1814 | 2016-08-10 | 62,062,781 | -46,000 | 14.9549 | 415,000,000 | 2016-07-31 |
| 1815 | 2016-08-09 | 62,108,781 | -27,000 | 14.9660 | 415,000,000 | 2016-07-31 |
| 1816 | 2016-08-08 | 62,135,781 | -46,000 | 14.9725 | 415,000,000 | 2016-07-31 |
| 1817 | 2016-08-05 | 62,181,781 | 18,000 | 14.9836 | 415,000,000 | 2016-07-31 |
| 1818 | 2016-08-04 | 62,163,781 | -112,000 | 14.9792 | 415,000,000 | 2016-07-31 |
| 1819 | 2016-08-03 | 62,275,781 | -50,000 | 15.0062 | 415,000,000 | 2016-07-31 |
| 1820 | 2016-08-02 | 62,325,781 | 0 | 15.0183 | 415,000,000 | 2016-07-31 |
| 1821 | 2016-08-01 | 62,325,781 | -17,000 | 15.0183 | 415,000,000 | 2016-07-31 |
| 1822 | 2016-07-29 | 62,342,781 | 81,000 | 15.0224 | 415,000,000 | 2016-06-30 |
| 1823 | 2016-07-28 | 62,261,781 | 241,000 | 15.0028 | 415,000,000 | 2016-06-30 |
| 1824 | 2016-07-27 | 62,020,781 | 71,000 | 14.9448 | 415,000,000 | 2016-06-30 |
| 1825 | 2016-07-26 | 61,949,781 | -31,000 | 14.9277 | 415,000,000 | 2016-06-30 |
| 1826 | 2016-07-25 | 61,980,781 | -100,000 | 14.9351 | 415,000,000 | 2016-06-30 |
| 1827 | 2016-07-22 | 62,080,781 | -4,000 | 14.9592 | 415,000,000 | 2016-06-30 |
| 1828 | 2016-07-21 | 62,084,781 | 10,000 | 14.9602 | 415,000,000 | 2016-06-30 |
| 1829 | 2016-07-20 | 62,074,781 | -53,000 | 14.9578 | 415,000,000 | 2016-06-30 |
| 1830 | 2016-07-19 | 62,127,781 | -25,000 | 14.9705 | 415,000,000 | 2016-06-30 |
| 1831 | 2016-07-18 | 62,152,781 | 30,000 | 14.9766 | 415,000,000 | 2016-06-30 |
| 1832 | 2016-07-15 | 62,122,781 | -19,000 | 14.9693 | 415,000,000 | 2016-06-30 |
| 1833 | 2016-07-14 | 62,141,781 | -583,000 | 14.9739 | 415,000,000 | 2016-06-30 |
| 1834 | 2016-07-13 | 62,724,781 | 1,000 | 15.1144 | 415,000,000 | 2016-06-30 |
| 1835 | 2016-07-12 | 62,723,781 | -42,000 | 15.1142 | 415,000,000 | 2016-06-30 |
| 1836 | 2016-07-11 | 62,765,781 | -19,000 | 15.1243 | 415,000,000 | 2016-06-30 |
| 1837 | 2016-07-08 | 62,784,781 | 0 | 15.1289 | 415,000,000 | 2016-06-30 |
| 1838 | 2016-07-07 | 62,784,781 | 0 | 15.1289 | 415,000,000 | 2016-06-30 |
| 1839 | 2016-07-06 | 62,784,781 | 46,000 | 15.1289 | 415,000,000 | 2016-06-30 |
| 1840 | 2016-07-05 | 62,738,781 | -53,000 | 15.1178 | 415,000,000 | 2016-06-30 |
| 1841 | 2016-07-04 | 62,791,781 | 8,000 | 15.1305 | 415,000,000 | 2016-06-30 |
| 1842 | 2016-06-30 | 62,783,781 | 9,903,000 | 15.1286 | 415,000,000 | 2016-06-30 |
| 1843 | 2016-06-29 | 52,880,781 | 0 | 12.7424 | 415,000,000 | 2016-05-31 |
| 1844 | 2016-06-28 | 52,880,781 | -60,000 | 12.7424 | 415,000,000 | 2016-05-31 |
| 1845 | 2016-06-27 | 52,940,781 | 36,000 | 12.7568 | 415,000,000 | 2016-05-31 |
| 1846 | 2016-06-24 | 52,904,781 | -2,000 | 12.7481 | 415,000,000 | 2016-05-31 |
| 1847 | 2016-06-23 | 52,906,781 | 27,000 | 12.7486 | 415,000,000 | 2016-05-31 |
| 1848 | 2016-06-22 | 52,879,781 | -6,000 | 12.7421 | 415,000,000 | 2016-05-31 |
| 1849 | 2016-06-21 | 52,885,781 | -6,000 | 12.7436 | 415,000,000 | 2016-05-31 |
| 1850 | 2016-06-20 | 52,891,781 | -40,000 | 12.7450 | 415,000,000 | 2016-05-31 |
| 1851 | 2016-06-17 | 52,931,781 | -9,947,000 | 12.7546 | 415,000,000 | 2016-05-31 |
| 1852 | 2016-06-16 | 62,878,781 | -41,000 | 15.1515 | 415,000,000 | 2016-05-31 |
| 1853 | 2016-06-15 | 62,919,781 | -9,000 | 15.1614 | 415,000,000 | 2016-05-31 |
| 1854 | 2016-06-14 | 62,928,781 | -43,000 | 15.1636 | 415,000,000 | 2016-05-31 |
| 1855 | 2016-06-13 | 62,971,781 | -53,000 | 15.1739 | 415,000,000 | 2016-05-31 |
| 1856 | 2016-06-10 | 63,024,781 | -33,000 | 15.1867 | 415,000,000 | 2016-05-31 |
| 1857 | 2016-06-08 | 63,057,781 | -15,000 | 15.1946 | 415,000,000 | 2016-05-31 |
| 1858 | 2016-06-07 | 63,072,781 | 101,000 | 15.1983 | 415,000,000 | 2016-05-31 |
| 1859 | 2016-06-06 | 62,971,781 | 10,000 | 15.1739 | 415,000,000 | 2016-05-31 |
| 1860 | 2016-06-03 | 62,961,781 | -18,000 | 15.1715 | 415,000,000 | 2016-05-31 |
| 1861 | 2016-06-02 | 62,979,781 | 5,000 | 15.1759 | 415,000,000 | 2016-05-31 |
| 1862 | 2016-06-01 | 62,974,781 | -35,000 | 15.1746 | 415,000,000 | 2016-05-31 |
| 1863 | 2016-05-31 | 63,009,781 | 16,000 | 15.1831 | 415,000,000 | 2016-05-31 |
| 1864 | 2016-05-30 | 62,993,781 | 38,000 | 15.1792 | 415,000,000 | 2016-04-30 |
| 1865 | 2016-05-27 | 62,955,781 | -34,000 | 15.1701 | 415,000,000 | 2016-04-30 |
| 1866 | 2016-05-26 | 62,989,781 | 0 | 15.1783 | 415,000,000 | 2016-04-30 |
| 1867 | 2016-05-25 | 62,989,781 | -52,000 | 15.1783 | 415,000,000 | 2016-04-30 |
| 1868 | 2016-05-24 | 63,041,781 | -47,000 | 15.1908 | 415,000,000 | 2016-04-30 |
| 1869 | 2016-05-23 | 63,088,781 | 64,000 | 15.2021 | 415,000,000 | 2016-04-30 |
| 1870 | 2016-05-20 | 63,024,781 | 0 | 15.1867 | 415,000,000 | 2016-04-30 |
| 1871 | 2016-05-19 | 63,024,781 | -35,000 | 15.1867 | 415,000,000 | 2016-04-30 |
| 1872 | 2016-05-18 | 63,059,781 | -32,000 | 15.1951 | 415,000,000 | 2016-04-30 |
| 1873 | 2016-05-17 | 63,091,781 | 259,000 | 15.2028 | 415,000,000 | 2016-04-30 |
| 1874 | 2016-05-16 | 62,832,781 | 92,000 | 15.1404 | 415,000,000 | 2016-04-30 |
| 1875 | 2016-05-13 | 62,740,781 | 6,000 | 15.1183 | 415,000,000 | 2016-04-30 |
| 1876 | 2016-05-12 | 62,734,781 | -23,000 | 15.1168 | 415,000,000 | 2016-04-30 |
| 1877 | 2016-05-11 | 62,757,781 | 46,000 | 15.1224 | 415,000,000 | 2016-04-30 |
| 1878 | 2016-05-10 | 62,711,781 | -90,000 | 15.1113 | 415,000,000 | 2016-04-30 |
| 1879 | 2016-05-09 | 62,801,781 | 201,000 | 15.1330 | 415,000,000 | 2016-04-30 |
| 1880 | 2016-05-06 | 62,600,781 | 5,000 | 15.0845 | 415,000,000 | 2016-04-30 |
| 1881 | 2016-05-05 | 62,595,781 | 58,000 | 15.0833 | 415,000,000 | 2016-04-30 |
| 1882 | 2016-05-04 | 62,537,781 | 30,000 | 15.0693 | 415,000,000 | 2016-04-30 |
| 1883 | 2016-05-03 | 62,507,781 | -36,000 | 15.0621 | 415,000,000 | 2016-04-30 |
| 1884 | 2016-04-29 | 62,543,781 | 158,000 | 15.0708 | 415,000,000 | 2016-03-31 |
| 1885 | 2016-04-28 | 62,385,781 | 80,000 | 15.0327 | 415,000,000 | 2016-03-31 |
| 1886 | 2016-04-27 | 62,305,781 | -52,000 | 15.0134 | 415,000,000 | 2016-03-31 |
| 1887 | 2016-04-26 | 62,357,781 | -286,000 | 15.0260 | 415,000,000 | 2016-03-31 |
| 1888 | 2016-04-25 | 62,643,781 | -168,000 | 15.0949 | 415,000,000 | 2016-03-31 |
| 1889 | 2016-04-22 | 62,811,781 | 146,000 | 15.1354 | 415,000,000 | 2016-03-31 |
| 1890 | 2016-04-21 | 62,665,781 | 151,000 | 15.1002 | 415,000,000 | 2016-03-31 |
| 1891 | 2016-04-20 | 62,514,781 | 62,000 | 15.0638 | 415,000,000 | 2016-03-31 |
| 1892 | 2016-04-19 | 62,452,781 | 11,454,000 | 15.0489 | 415,000,000 | 2016-03-31 |
| 1893 | 2016-04-18 | 50,998,781 | 89,000 | 12.2889 | 415,000,000 | 2016-03-31 |
| 1894 | 2016-04-15 | 50,909,781 | 269,000 | 12.2674 | 415,000,000 | 2016-03-31 |
| 1895 | 2016-04-14 | 50,640,781 | 22,000 | 12.2026 | 415,000,000 | 2016-03-31 |
| 1896 | 2016-04-13 | 50,618,781 | -312,000 | 12.1973 | 415,000,000 | 2016-03-31 |
| 1897 | 2016-04-12 | 50,930,781 | 281,000 | 12.2725 | 415,000,000 | 2016-03-31 |
| 1898 | 2016-04-11 | 50,649,781 | 61,000 | 12.2048 | 415,000,000 | 2016-03-31 |
| 1899 | 2016-04-08 | 50,588,781 | -472,000 | 12.1901 | 415,000,000 | 2016-03-31 |
| 1900 | 2016-04-07 | 51,060,781 | -94,000 | 12.3038 | 415,000,000 | 2016-03-31 |
| 1901 | 2016-04-06 | 51,154,781 | -43,000 | 12.3265 | 415,000,000 | 2016-03-31 |
| 1902 | 2016-04-05 | 51,197,781 | 10,000 | 12.3368 | 415,000,000 | 2016-03-31 |
| 1903 | 2016-04-01 | 51,187,781 | -39,000 | 12.3344 | 415,000,000 | 2016-03-31 |
| 1904 | 2016-03-31 | 51,226,781 | -19,000 | 12.3438 | 415,000,000 | 2016-03-31 |
| 1905 | 2016-03-30 | 51,245,781 | -14,000 | 12.3484 | 415,000,000 | 2016-02-29 |
| 1906 | 2016-03-29 | 51,259,781 | -60,000 | 12.3518 | 415,000,000 | 2016-02-29 |
| 1907 | 2016-03-24 | 51,319,781 | -5,000 | 12.3662 | 415,000,000 | 2016-02-29 |
| 1908 | 2016-03-23 | 51,324,781 | -145,000 | 12.3674 | 415,000,000 | 2016-02-29 |
| 1909 | 2016-03-22 | 51,469,781 | -494,000 | 12.4024 | 415,000,000 | 2016-02-29 |
| 1910 | 2016-03-21 | 51,963,781 | -26,000 | 12.5214 | 415,000,000 | 2016-02-29 |
| 1911 | 2016-03-18 | 51,989,781 | 64,000 | 12.5277 | 415,000,000 | 2016-02-29 |
| 1912 | 2016-03-17 | 51,925,781 | -79,000 | 12.5122 | 415,000,000 | 2016-02-29 |
| 1913 | 2016-03-16 | 52,004,781 | 17,000 | 12.5313 | 415,000,000 | 2016-02-29 |
| 1914 | 2016-03-15 | 51,987,781 | 140,000 | 12.5272 | 415,000,000 | 2016-02-29 |
| 1915 | 2016-03-14 | 51,847,781 | 107,000 | 12.4934 | 415,000,000 | 2016-02-29 |
| 1916 | 2016-03-11 | 51,740,781 | 206,000 | 12.4677 | 415,000,000 | 2016-02-29 |
| 1917 | 2016-03-10 | 51,534,781 | 282,000 | 12.4180 | 415,000,000 | 2016-02-29 |
| 1918 | 2016-03-09 | 51,252,781 | 50,000 | 12.3501 | 415,000,000 | 2016-02-29 |
| 1919 | 2016-03-08 | 51,202,781 | 61,000 | 12.3380 | 415,000,000 | 2016-02-29 |
| 1920 | 2016-03-07 | 51,141,781 | 82,000 | 12.3233 | 415,000,000 | 2016-02-29 |
| 1921 | 2016-03-04 | 51,059,781 | 140,000 | 12.3036 | 415,000,000 | 2016-02-29 |
| 1922 | 2016-03-03 | 50,919,781 | 86,000 | 12.2698 | 415,000,000 | 2016-02-29 |
| 1923 | 2016-03-02 | 50,833,781 | 27,000 | 12.2491 | 415,000,000 | 2016-02-29 |
| 1924 | 2016-03-01 | 50,806,781 | -34,000 | 12.2426 | 415,000,000 | 2016-02-29 |
| 1925 | 2016-02-29 | 50,840,781 | 41,000 | 12.2508 | 415,000,000 | 2016-02-29 |
| 1926 | 2016-02-26 | 50,799,781 | -65,000 | 12.2409 | 415,000,000 | 2016-01-31 |
| 1927 | 2016-02-25 | 50,864,781 | 0 | 12.2566 | 415,000,000 | 2016-01-31 |
| 1928 | 2016-02-24 | 50,864,781 | -82,000 | 12.2566 | 415,000,000 | 2016-01-31 |
| 1929 | 2016-02-23 | 50,946,781 | -286,000 | 12.2763 | 415,000,000 | 2016-01-31 |
| 1930 | 2016-02-22 | 51,232,781 | 39,000 | 12.3452 | 415,000,000 | 2016-01-31 |
| 1931 | 2016-02-19 | 51,193,781 | -99,999 | 12.3359 | 415,000,000 | 2016-01-31 |
| 1932 | 2016-02-18 | 51,293,780 | -14,000 | 12.3599 | 415,000,000 | 2016-01-31 |
| 1933 | 2016-02-17 | 51,307,780 | -110,000 | 12.3633 | 415,000,000 | 2016-01-31 |
| 1934 | 2016-02-16 | 51,417,780 | -26,000 | 12.3898 | 415,000,000 | 2016-01-31 |
| 1935 | 2016-02-15 | 51,443,780 | 11,000 | 12.3961 | 415,000,000 | 2016-01-31 |
| 1936 | 2016-02-12 | 51,432,780 | 81,000 | 12.3934 | 415,000,000 | 2016-01-31 |
| 1937 | 2016-02-11 | 51,351,780 | 148,000 | 12.3739 | 415,000,000 | 2016-01-31 |
| 1938 | 2016-02-05 | 51,203,780 | 27,000 | 12.3383 | 415,000,000 | 2016-01-31 |
| 1939 | 2016-02-04 | 51,176,780 | 5,000 | 12.3318 | 415,000,000 | 2016-01-31 |
| 1940 | 2016-02-03 | 51,171,780 | 12,000 | 12.3305 | 415,000,000 | 2016-01-31 |
| 1941 | 2016-02-02 | 51,159,780 | -2,000 | 12.3277 | 415,000,000 | 2016-01-31 |
| 1942 | 2016-02-01 | 51,161,780 | 12,000 | 12.3281 | 415,000,000 | 2016-01-31 |
| 1943 | 2016-01-29 | 51,149,780 | 7,000 | 12.3252 | 415,000,000 | 2015-12-31 |
| 1944 | 2016-01-28 | 51,142,780 | -12,000 | 12.3236 | 415,000,000 | 2015-12-31 |
| 1945 | 2016-01-27 | 51,154,780 | -23,000 | 12.3265 | 415,000,000 | 2015-12-31 |
| 1946 | 2016-01-26 | 51,177,780 | -3,000 | 12.3320 | 415,000,000 | 2015-12-31 |
| 1947 | 2016-01-25 | 51,180,780 | 128,000 | 12.3327 | 415,000,000 | 2015-12-31 |
| 1948 | 2016-01-22 | 51,052,780 | 38,000 | 12.3019 | 415,000,000 | 2015-12-31 |
| 1949 | 2016-01-21 | 51,014,780 | 46,000 | 12.2927 | 415,000,000 | 2015-12-31 |
| 1950 | 2016-01-20 | 50,968,780 | 9,000 | 12.2816 | 415,000,000 | 2015-12-31 |
| 1951 | 2016-01-19 | 50,959,780 | 0 | 12.2795 | 415,000,000 | 2015-12-31 |
| 1952 | 2016-01-18 | 50,959,780 | 46,000 | 12.2795 | 415,000,000 | 2015-12-31 |
| 1953 | 2016-01-15 | 50,913,780 | 163,000 | 12.2684 | 415,000,000 | 2015-12-31 |
| 1954 | 2016-01-14 | 50,750,780 | 79,000 | 12.2291 | 415,000,000 | 2015-12-31 |
| 1955 | 2016-01-13 | 50,671,780 | 6,000 | 12.2101 | 415,000,000 | 2015-12-31 |
| 1956 | 2016-01-12 | 50,665,780 | 4,000 | 12.2086 | 415,000,000 | 2015-12-31 |
| 1957 | 2016-01-11 | 50,661,780 | 113,000 | 12.2077 | 415,000,000 | 2015-12-31 |
| 1958 | 2016-01-08 | 50,548,780 | 46,000 | 12.1804 | 415,000,000 | 2015-12-31 |
| 1959 | 2016-01-07 | 50,502,780 | -23,000 | 12.1693 | 415,000,000 | 2015-12-31 |
| 1960 | 2016-01-06 | 50,525,780 | -139,000 | 12.1749 | 415,000,000 | 2015-12-31 |
| 1961 | 2016-01-05 | 50,664,780 | 12,000 | 12.2084 | 415,000,000 | 2015-12-31 |
| 1962 | 2016-01-04 | 50,652,780 | -45,000 | 12.2055 | 415,000,000 | 2015-12-31 |
| 1963 | 2015-12-31 | 50,697,780 | 0 | 12.2163 | 415,000,000 | 2015-12-31 |
| 1964 | 2015-12-30 | 50,697,780 | 4,000 | 12.2163 | 415,000,000 | 2015-11-30 |
| 1965 | 2015-12-29 | 50,693,780 | -111,000 | 12.2154 | 415,000,000 | 2015-11-30 |
| 1966 | 2015-12-28 | 50,804,780 | -46,000 | 12.2421 | 415,000,000 | 2015-11-30 |
| 1967 | 2015-12-24 | 50,850,780 | 0 | 12.2532 | 415,000,000 | 2015-11-30 |
| 1968 | 2015-12-23 | 50,850,780 | 70,000 | 12.2532 | 415,000,000 | 2015-11-30 |
| 1969 | 2015-12-22 | 50,780,780 | -67,000 | 12.2363 | 415,000,000 | 2015-11-30 |
| 1970 | 2015-12-21 | 50,847,780 | -52,000 | 12.2525 | 415,000,000 | 2015-11-30 |
| 1971 | 2015-12-18 | 50,899,780 | 31,000 | 12.2650 | 415,000,000 | 2015-11-30 |
| 1972 | 2015-12-17 | 50,868,780 | 32,000 | 12.2575 | 415,000,000 | 2015-11-30 |
| 1973 | 2015-12-16 | 50,836,780 | -39,000 | 12.2498 | 415,000,000 | 2015-11-30 |
| 1974 | 2015-12-15 | 50,875,780 | 66,000 | 12.2592 | 415,000,000 | 2015-11-30 |
| 1975 | 2015-12-14 | 50,809,780 | 19,000 | 12.2433 | 415,000,000 | 2015-11-30 |
| 1976 | 2015-12-11 | 50,790,780 | 95,000 | 12.2387 | 415,000,000 | 2015-11-30 |
| 1977 | 2015-12-10 | 50,695,780 | -306,000 | 12.2159 | 415,000,000 | 2015-11-30 |
| 1978 | 2015-12-09 | 51,001,780 | -1,122,000 | 12.2896 | 415,000,000 | 2015-11-30 |
| 1979 | 2015-12-08 | 52,123,780 | -53,000 | 12.5599 | 415,000,000 | 2015-11-30 |
| 1980 | 2015-12-07 | 52,176,780 | 18,000 | 12.5727 | 415,000,000 | 2015-11-30 |
| 1981 | 2015-12-04 | 52,158,780 | -40,000 | 12.5684 | 415,000,000 | 2015-11-30 |
| 1982 | 2015-12-03 | 52,198,780 | -101,000 | 12.5780 | 415,000,000 | 2015-11-30 |
| 1983 | 2015-12-02 | 52,299,780 | -155,000 | 12.6024 | 415,000,000 | 2015-11-30 |
| 1984 | 2015-12-01 | 52,454,780 | -42,000 | 12.6397 | 415,000,000 | 2015-11-30 |
| 1985 | 2015-11-30 | 52,496,780 | -13,000 | 12.6498 | 415,000,000 | 2015-11-30 |
| 1986 | 2015-11-27 | 52,509,780 | -113,000 | 12.6530 | 415,000,000 | 2015-10-31 |
| 1987 | 2015-11-26 | 52,622,780 | -186,000 | 12.6802 | 415,000,000 | 2015-10-31 |
| 1988 | 2015-11-25 | 52,808,780 | 6,000 | 12.7250 | 415,000,000 | 2015-10-31 |
| 1989 | 2015-11-24 | 52,802,780 | -14,000 | 12.7236 | 415,000,000 | 2015-10-31 |
| 1990 | 2015-11-23 | 52,816,780 | -11,000 | 12.7269 | 415,000,000 | 2015-10-31 |
| 1991 | 2015-11-20 | 52,827,780 | 34,000 | 12.7296 | 415,000,000 | 2015-10-31 |
| 1992 | 2015-11-19 | 52,793,780 | -102,000 | 12.7214 | 415,000,000 | 2015-10-31 |
| 1993 | 2015-11-18 | 52,895,780 | 9,000 | 12.7460 | 415,000,000 | 2015-10-31 |
| 1994 | 2015-11-17 | 52,886,780 | -252,000 | 12.7438 | 415,000,000 | 2015-10-31 |
| 1995 | 2015-11-16 | 53,138,780 | -126,000 | 12.8045 | 415,000,000 | 2015-10-31 |
| 1996 | 2015-11-13 | 53,264,780 | -265,000 | 12.8349 | 415,000,000 | 2015-10-31 |
| 1997 | 2015-11-12 | 53,529,780 | -735,000 | 12.8987 | 415,000,000 | 2015-10-31 |
| 1998 | 2015-11-11 | 54,264,780 | -353,000 | 13.0759 | 415,000,000 | 2015-10-31 |
| 1999 | 2015-11-10 | 54,617,780 | -49,000 | 13.1609 | 415,000,000 | 2015-10-31 |
| 2000 | 2015-11-09 | 54,666,780 | -76,000 | 13.1727 | 415,000,000 | 2015-10-31 |
| 2001 | 2015-11-06 | 54,742,780 | -98,000 | 13.1910 | 415,000,000 | 2015-10-31 |
| 2002 | 2015-11-05 | 54,840,780 | -60,000 | 13.2146 | 415,000,000 | 2015-10-31 |
| 2003 | 2015-11-04 | 54,900,780 | -64,000 | 13.2291 | 415,000,000 | 2015-10-31 |
| 2004 | 2015-11-03 | 54,964,780 | -186,000 | 13.2445 | 415,000,000 | 2015-10-31 |
| 2005 | 2015-11-02 | 55,150,780 | -110,000 | 13.2893 | 415,000,000 | 2015-10-31 |
| 2006 | 2015-10-30 | 55,260,780 | -13,000 | 13.3159 | 415,000,000 | 2015-09-30 |
| 2007 | 2015-10-29 | 55,273,780 | 19,000 | 13.3190 | 415,000,000 | 2015-09-30 |
| 2008 | 2015-10-28 | 55,254,780 | 313,000 | 13.3144 | 415,000,000 | 2015-09-30 |
| 2009 | 2015-10-27 | 54,941,780 | 89,000 | 13.2390 | 415,000,000 | 2015-09-30 |
| 2010 | 2015-10-26 | 54,852,780 | 20,000 | 13.2175 | 415,000,000 | 2015-09-30 |
| 2011 | 2015-10-23 | 54,832,780 | 107,000 | 13.2127 | 415,000,000 | 2015-09-30 |
| 2012 | 2015-10-22 | 54,725,780 | -90,000 | 13.1869 | 415,000,000 | 2015-09-30 |
| 2013 | 2015-10-20 | 54,815,780 | -298,000 | 13.2086 | 415,000,000 | 2015-09-30 |
| 2014 | 2015-10-19 | 55,113,780 | -164,000 | 13.2804 | 415,000,000 | 2015-09-30 |
| 2015 | 2015-10-16 | 55,277,780 | 154,000 | 13.3199 | 415,000,000 | 2015-09-30 |
| 2016 | 2015-10-15 | 55,123,780 | 72,000 | 13.2828 | 415,000,000 | 2015-09-30 |
| 2017 | 2015-10-14 | 55,051,780 | -9,000 | 13.2655 | 415,000,000 | 2015-09-30 |
| 2018 | 2015-10-13 | 55,060,780 | 143,000 | 13.2677 | 415,000,000 | 2015-09-30 |
| 2019 | 2015-10-12 | 54,917,780 | 49,000 | 13.2332 | 415,000,000 | 2015-09-30 |
| 2020 | 2015-10-09 | 54,868,780 | -41,000 | 13.2214 | 415,000,000 | 2015-09-30 |
| 2021 | 2015-10-08 | 54,909,780 | -66,000 | 13.2313 | 415,000,000 | 2015-09-30 |
| 2022 | 2015-10-07 | 54,975,780 | 15,000 | 13.2472 | 415,000,000 | 2015-09-30 |
| 2023 | 2015-10-06 | 54,960,780 | 147,000 | 13.2436 | 415,000,000 | 2015-09-30 |
| 2024 | 2015-10-05 | 54,813,780 | 64,000 | 13.2081 | 415,000,000 | 2015-09-30 |
| 2025 | 2015-10-02 | 54,749,780 | 152,000 | 13.1927 | 415,000,000 | 2015-09-30 |
| 2026 | 2015-09-30 | 54,597,780 | -6,000 | 13.1561 | 415,000,000 | 2015-09-30 |
| 2027 | 2015-09-29 | 54,603,780 | -27,000 | 13.1575 | 415,000,000 | 2015-08-31 |
| 2028 | 2015-09-25 | 54,630,780 | 119,000 | 13.1640 | 415,000,000 | 2015-08-31 |
| 2029 | 2015-09-24 | 54,511,780 | 54,000 | 13.1354 | 415,000,000 | 2015-08-31 |
| 2030 | 2015-09-23 | 54,457,780 | 1,000 | 13.1224 | 415,000,000 | 2015-08-31 |
| 2031 | 2015-09-22 | 54,456,780 | -24,000 | 13.1221 | 415,000,000 | 2015-08-31 |
| 2032 | 2015-09-21 | 54,480,780 | -204,000 | 13.1279 | 415,000,000 | 2015-08-31 |
| 2033 | 2015-09-18 | 54,684,780 | -135,000 | 13.1771 | 415,000,000 | 2015-08-31 |
| 2034 | 2015-09-17 | 54,819,780 | 30,000 | 13.2096 | 415,000,000 | 2015-08-31 |
| 2035 | 2015-09-16 | 54,789,780 | 495,000 | 13.2024 | 415,000,000 | 2015-08-31 |
| 2036 | 2015-09-15 | 54,294,780 | 118,000 | 13.0831 | 415,000,000 | 2015-08-31 |
| 2037 | 2015-09-14 | 54,176,780 | -77,000 | 13.0546 | 415,000,000 | 2015-08-31 |
| 2038 | 2015-09-11 | 54,253,780 | -38,000 | 13.0732 | 415,000,000 | 2015-08-31 |
| 2039 | 2015-09-10 | 54,291,780 | 102,000 | 13.0824 | 415,000,000 | 2015-08-31 |
| 2040 | 2015-09-09 | 54,189,780 | 2,015,000 | 13.0578 | 415,000,000 | 2015-08-31 |
| 2041 | 2015-09-08 | 52,174,780 | 62,000 | 12.5722 | 415,000,000 | 2015-08-31 |
| 2042 | 2015-09-07 | 52,112,780 | 17,000 | 12.5573 | 415,000,000 | 2015-08-31 |
| 2043 | 2015-09-04 | 52,095,780 | -702,000 | 12.5532 | 415,000,000 | 2015-08-31 |
| 2044 | 2015-09-02 | 52,797,780 | 269,000 | 12.7224 | 415,000,000 | 2015-08-31 |
| 2045 | 2015-09-01 | 52,528,780 | -55,000 | 12.6575 | 415,000,000 | 2015-08-31 |
| 2046 | 2015-08-31 | 52,583,780 | 4,000 | 12.6708 | 415,000,000 | 2015-08-31 |
| 2047 | 2015-08-28 | 52,579,780 | 38,000 | 12.6698 | 415,000,000 | 2015-07-31 |
| 2048 | 2015-08-27 | 52,541,780 | 60,000 | 12.6607 | 415,000,000 | 2015-07-31 |
| 2049 | 2015-08-26 | 52,481,780 | -118,000 | 12.6462 | 415,000,000 | 2015-07-31 |
| 2050 | 2015-08-25 | 52,599,780 | 188,000 | 12.6746 | 415,000,000 | 2015-07-31 |
| 2051 | 2015-08-24 | 52,411,780 | -70,000 | 12.6293 | 415,000,000 | 2015-07-31 |
| 2052 | 2015-08-21 | 52,481,780 | 259,000 | 12.6462 | 415,000,000 | 2015-07-31 |
| 2053 | 2015-08-20 | 52,222,780 | 131,000 | 12.5838 | 415,000,000 | 2015-07-31 |
| 2054 | 2015-08-19 | 52,091,780 | 26,000 | 12.5522 | 415,000,000 | 2015-07-31 |
| 2055 | 2015-08-18 | 52,065,780 | -82,000 | 12.5460 | 415,000,000 | 2015-07-31 |
| 2056 | 2015-08-17 | 52,147,780 | 149,000 | 12.5657 | 415,000,000 | 2015-07-31 |
| 2057 | 2015-08-14 | 51,998,780 | 7,000 | 12.5298 | 415,000,000 | 2015-07-31 |
| 2058 | 2015-08-13 | 51,991,780 | -30,000 | 12.5281 | 415,000,000 | 2015-07-31 |
| 2059 | 2015-08-12 | 52,021,780 | -124,000 | 12.5354 | 415,000,000 | 2015-07-31 |
| 2060 | 2015-08-11 | 52,145,780 | 75,000 | 12.5652 | 415,000,000 | 2015-07-31 |
| 2061 | 2015-08-10 | 52,070,780 | 772,000 | 12.5472 | 415,000,000 | 2015-07-31 |
| 2062 | 2015-08-07 | 51,298,780 | 54,000 | 12.3612 | 415,000,000 | 2015-07-31 |
| 2063 | 2015-08-06 | 51,244,780 | 13,000 | 12.3481 | 415,000,000 | 2015-07-31 |
| 2064 | 2015-08-05 | 51,231,780 | -40,000 | 12.3450 | 415,000,000 | 2015-07-31 |
| 2065 | 2015-08-04 | 51,271,780 | 76,000 | 12.3546 | 415,000,000 | 2015-07-31 |
| 2066 | 2015-08-03 | 51,195,780 | 120,000 | 12.3363 | 415,000,000 | 2015-07-31 |
| 2067 | 2015-07-31 | 51,075,780 | 96,000 | 12.3074 | 415,000,000 | 2015-07-31 |
| 2068 | 2015-07-30 | 50,979,780 | 33,000 | 12.2843 | 415,000,000 | 2015-06-30 |
| 2069 | 2015-07-29 | 50,946,780 | -162,000 | 12.2763 | 415,000,000 | 2015-06-30 |
| 2070 | 2015-07-28 | 51,108,780 | 121,000 | 12.3154 | 415,000,000 | 2015-06-30 |
| 2071 | 2015-07-27 | 50,987,780 | 86,000 | 12.2862 | 415,000,000 | 2015-06-30 |
| 2072 | 2015-07-24 | 50,901,780 | -22,000 | 12.2655 | 415,000,000 | 2015-06-30 |
| 2073 | 2015-07-23 | 50,923,780 | -153,000 | 12.2708 | 415,000,000 | 2015-06-30 |
| 2074 | 2015-07-22 | 51,076,780 | -4,376,000 | 12.3077 | 415,000,000 | 2015-06-30 |
| 2075 | 2015-07-21 | 55,452,780 | 251,000 | 13.3621 | 415,000,000 | 2015-06-30 |
| 2076 | 2015-07-20 | 55,201,780 | -126,640 | 13.3016 | 415,000,000 | 2015-06-30 |
| 2077 | 2015-07-17 | 55,328,420 | 570,640 | 13.3321 | 415,000,000 | 2015-06-30 |
| 2078 | 2015-07-16 | 54,757,780 | -1,036,000 | 13.1946 | 415,000,000 | 2015-06-30 |
| 2079 | 2015-07-15 | 55,793,780 | -199,000 | 13.4443 | 415,000,000 | 2015-06-30 |
| 2080 | 2015-07-14 | 55,992,780 | 269,000 | 13.4922 | 415,000,000 | 2015-06-30 |
| 2081 | 2015-07-13 | 55,723,780 | -1,286,000 | 13.4274 | 415,000,000 | 2015-06-30 |
| 2082 | 2015-07-10 | 57,009,780 | -1,826,000 | 13.7373 | 415,000,000 | 2015-06-30 |
| 2083 | 2015-07-09 | 58,835,780 | -23,000 | 14.1773 | 415,000,000 | 2015-06-30 |
| 2084 | 2015-07-08 | 58,858,780 | 2,448,000 | 14.1828 | 415,000,000 | 2015-06-30 |
| 2085 | 2015-07-07 | 56,410,780 | 119,000 | 13.5930 | 415,000,000 | 2015-06-30 |
| 2086 | 2015-07-06 | 56,291,780 | 320,000 | 13.5643 | 415,000,000 | 2015-06-30 |
| 2087 | 2015-07-03 | 55,971,780 | -82,000 | 13.4872 | 415,000,000 | 2015-06-30 |
| 2088 | 2015-07-02 | 56,053,780 | 540,000 | 13.5069 | 415,000,000 | 2015-06-30 |
| 2089 | 2015-06-30 | 55,513,780 | 212,000 | 13.3768 | 415,000,000 | 2015-06-30 |
| 2090 | 2015-06-29 | 55,301,780 | 499,000 | 13.3257 | 415,000,000 | 2015-05-31 |
| 2091 | 2015-06-26 | 54,802,780 | -412,000 | 13.2055 | 415,000,000 | 2015-05-31 |
| 2092 | 2015-06-25 | 55,214,780 | -107,000 | 13.3048 | 415,000,000 | 2015-05-31 |
| 2093 | 2015-06-24 | 55,321,780 | -652,000 | 13.3305 | 415,000,000 | 2015-05-31 |
| 2094 | 2015-06-23 | 55,973,780 | -185,000 | 13.4877 | 415,000,000 | 2015-05-31 |
| 2095 | 2015-06-22 | 56,158,780 | -43,000 | 13.5322 | 415,000,000 | 2015-05-31 |
| 2096 | 2015-06-19 | 56,201,780 | 529,000 | 13.5426 | 415,000,000 | 2015-05-31 |
| 2097 | 2015-06-18 | 55,672,780 | -355,000 | 13.4151 | 415,000,000 | 2015-05-31 |
| 2098 | 2015-06-17 | 56,027,780 | 113,850 | 13.5007 | 415,000,000 | 2015-05-31 |
| 2099 | 2015-06-16 | 55,913,930 | -715,850 | 13.4732 | 415,000,000 | 2015-05-31 |
| 2100 | 2015-06-15 | 56,629,780 | 5,000 | 13.6457 | 415,000,000 | 2015-05-31 |
| 2101 | 2015-06-12 | 56,624,780 | 188,000 | 13.6445 | 415,000,000 | 2015-05-31 |
| 2102 | 2015-06-11 | 56,436,780 | -345,000 | 13.5992 | 415,000,000 | 2015-05-31 |
| 2103 | 2015-06-10 | 56,781,780 | -227,000 | 13.6824 | 415,000,000 | 2015-05-31 |
| 2104 | 2015-06-09 | 57,008,780 | -376,000 | 13.7371 | 415,000,000 | 2015-05-31 |
| 2105 | 2015-06-08 | 57,384,780 | 1,046,000 | 13.8277 | 415,000,000 | 2015-05-31 |
| 2106 | 2015-06-05 | 56,338,780 | -66,000 | 13.5756 | 415,000,000 | 2015-05-31 |
| 2107 | 2015-06-04 | 56,404,780 | 2,311,000 | 13.5915 | 415,000,000 | 2015-05-31 |
| 2108 | 2015-06-03 | 54,093,780 | -455,000 | 13.0346 | 415,000,000 | 2015-05-31 |
| 2109 | 2015-06-02 | 54,548,780 | -681,000 | 13.1443 | 415,000,000 | 2015-05-31 |
| 2110 | 2015-06-01 | 55,229,780 | -166,280 | 13.3084 | 415,000,000 | 2015-05-31 |
| 2111 | 2015-05-29 | 55,396,060 | -2,595,000 | 13.3484 | 415,000,000 | 2015-04-30 |
| 2112 | 2015-05-28 | 57,991,060 | -232,720 | 13.9737 | 415,000,000 | 2015-04-30 |
| 2113 | 2015-05-27 | 58,223,780 | -796,000 | 14.0298 | 415,000,000 | 2015-04-30 |
| 2114 | 2015-05-26 | 59,019,780 | -81,000 | 14.2216 | 415,000,000 | 2015-04-30 |
| 2115 | 2015-05-22 | 59,100,780 | -176,000 | 14.2412 | 415,000,000 | 2015-04-30 |
| 2116 | 2015-05-21 | 59,276,780 | -136,000 | 14.2836 | 415,000,000 | 2015-04-30 |
| 2117 | 2015-05-20 | 59,412,780 | -228,000 | 14.3163 | 415,000,000 | 2015-04-30 |
| 2118 | 2015-05-19 | 59,640,780 | -581,000 | 14.3713 | 415,000,000 | 2015-04-30 |
| 2119 | 2015-05-18 | 60,221,780 | -279,000 | 14.5113 | 415,000,000 | 2015-04-30 |
| 2120 | 2015-05-15 | 60,500,780 | -77,000 | 14.5785 | 415,000,000 | 2015-04-30 |
| 2121 | 2015-05-14 | 60,577,780 | -55,000 | 14.5971 | 415,000,000 | 2015-04-30 |
| 2122 | 2015-05-13 | 60,632,780 | -408,000 | 14.6103 | 415,000,000 | 2015-04-30 |
| 2123 | 2015-05-12 | 61,040,780 | 75,000 | 14.7086 | 415,000,000 | 2015-04-30 |
| 2124 | 2015-05-11 | 60,965,780 | 78,000 | 14.6905 | 415,000,000 | 2015-04-30 |
| 2125 | 2015-05-08 | 60,887,780 | 57,000 | 14.6718 | 415,000,000 | 2015-04-30 |
| 2126 | 2015-05-07 | 60,830,780 | 513,000 | 14.6580 | 415,000,000 | 2015-04-30 |
| 2127 | 2015-05-06 | 60,317,780 | -69,000 | 14.5344 | 415,000,000 | 2015-04-30 |
| 2128 | 2015-05-05 | 60,386,780 | 239,000 | 14.5510 | 415,000,000 | 2015-04-30 |
| 2129 | 2015-05-04 | 60,147,780 | -295,000 | 14.4934 | 415,000,000 | 2015-04-30 |
| 2130 | 2015-04-30 | 60,442,780 | -642,410 | 14.5645 | 415,000,000 | 2015-04-30 |
| 2131 | 2015-04-29 | 61,085,190 | -1,296,000 | 14.7193 | 415,000,000 | 2015-03-31 |
| 2132 | 2015-04-28 | 62,381,190 | -276,000 | 15.0316 | 415,000,000 | 2015-03-31 |
| 2133 | 2015-04-27 | 62,657,190 | 254,000 | 15.0981 | 415,000,000 | 2015-03-31 |
| 2134 | 2015-04-24 | 62,403,190 | -72,000 | 15.0369 | 415,000,000 | 2015-03-31 |
| 2135 | 2015-04-23 | 62,475,190 | 528,410 | 15.0543 | 415,000,000 | 2015-03-31 |
| 2136 | 2015-04-22 | 61,946,780 | 853,000 | 14.9269 | 415,000,000 | 2015-03-31 |
| 2137 | 2015-04-21 | 61,093,780 | 495,000 | 14.7214 | 415,000,000 | 2015-03-31 |
| 2138 | 2015-04-20 | 60,598,780 | 737,000 | 14.6021 | 415,000,000 | 2015-03-31 |
| 2139 | 2015-04-17 | 59,861,780 | 1,464,070 | 14.4245 | 415,000,000 | 2015-03-31 |
| 2140 | 2015-04-16 | 58,397,710 | 267,000 | 14.0717 | 415,000,000 | 2015-03-31 |
| 2141 | 2015-04-15 | 58,130,710 | 410,930 | 14.0074 | 415,000,000 | 2015-03-31 |
| 2142 | 2015-04-14 | 57,719,780 | 487,000 | 13.9084 | 415,000,000 | 2015-03-31 |
| 2143 | 2015-04-13 | 57,232,780 | -66,000 | 13.7910 | 415,000,000 | 2015-03-31 |
| 2144 | 2015-04-10 | 57,298,780 | -143,000 | 13.8069 | 415,000,000 | 2015-03-31 |
| 2145 | 2015-04-09 | 57,441,780 | -490,000 | 13.8414 | 415,000,000 | 2015-03-31 |
| 2146 | 2015-04-08 | 57,931,780 | -188,000 | 13.9595 | 415,000,000 | 2015-03-31 |
| 2147 | 2015-04-02 | 58,119,780 | 930,000 | 14.0048 | 415,000,000 | 2015-03-31 |
| 2148 | 2015-04-01 | 57,189,780 | -267,000 | 13.7807 | 415,000,000 | 2015-03-31 |
| 2149 | 2015-03-31 | 57,456,780 | -33,000 | 13.8450 | 415,000,000 | 2015-03-31 |
| 2150 | 2015-03-30 | 57,489,780 | 15,000 | 13.8530 | 415,000,000 | 2015-02-28 |
| 2151 | 2015-03-27 | 57,474,780 | -217,000 | 13.8493 | 415,000,000 | 2015-02-28 |
| 2152 | 2015-03-26 | 57,691,780 | -55,000 | 13.9016 | 415,000,000 | 2015-02-28 |
| 2153 | 2015-03-25 | 57,746,780 | -25,000 | 13.9149 | 415,000,000 | 2015-02-28 |
| 2154 | 2015-03-24 | 57,771,780 | -219,000 | 13.9209 | 415,000,000 | 2015-02-28 |
| 2155 | 2015-03-23 | 57,990,780 | -43,000 | 13.9737 | 415,000,000 | 2015-02-28 |
| 2156 | 2015-03-20 | 58,033,780 | 45,000 | 13.9840 | 415,000,000 | 2015-02-28 |
| 2157 | 2015-03-19 | 57,988,780 | -3,000 | 13.9732 | 415,000,000 | 2015-02-28 |
| 2158 | 2015-03-18 | 57,991,780 | 83,000 | 13.9739 | 415,000,000 | 2015-02-28 |
| 2159 | 2015-03-17 | 57,908,780 | -54,000 | 13.9539 | 415,000,000 | 2015-02-28 |
| 2160 | 2015-03-16 | 57,962,780 | 28,000 | 13.9669 | 415,000,000 | 2015-02-28 |
| 2161 | 2015-03-13 | 57,934,780 | 1,000 | 13.9602 | 415,000,000 | 2015-02-28 |
| 2162 | 2015-03-12 | 57,933,780 | 6,000 | 13.9599 | 415,000,000 | 2015-02-28 |
| 2163 | 2015-03-11 | 57,927,780 | 30,000 | 13.9585 | 415,000,000 | 2015-02-28 |
| 2164 | 2015-03-10 | 57,897,780 | 25,000 | 13.9513 | 415,000,000 | 2015-02-28 |
| 2165 | 2015-03-09 | 57,872,780 | 199,000 | 13.9452 | 415,000,000 | 2015-02-28 |
| 2166 | 2015-03-06 | 57,673,780 | -223,000 | 13.8973 | 415,000,000 | 2015-02-28 |
| 2167 | 2015-03-05 | 57,896,780 | 11,000 | 13.9510 | 415,000,000 | 2015-02-28 |
| 2168 | 2015-03-04 | 57,885,780 | 36,000 | 13.9484 | 415,000,000 | 2015-02-28 |
| 2169 | 2015-03-03 | 57,849,780 | 139,000 | 13.9397 | 415,000,000 | 2015-02-28 |
| 2170 | 2015-03-02 | 57,710,780 | -27,000 | 13.9062 | 415,000,000 | 2015-02-28 |
| 2171 | 2015-02-27 | 57,737,780 | -73,000 | 13.9127 | 415,000,000 | 2015-01-31 |
| 2172 | 2015-02-26 | 57,810,780 | 91,000 | 13.9303 | 415,000,000 | 2015-01-31 |
| 2173 | 2015-02-25 | 57,719,780 | -6,000 | 13.9084 | 415,000,000 | 2015-01-31 |
| 2174 | 2015-02-24 | 57,725,780 | 388,000 | 13.9098 | 415,000,000 | 2015-01-31 |
| 2175 | 2015-02-23 | 57,337,780 | 0 | 13.8163 | 415,000,000 | 2015-01-31 |
| 2176 | 2015-02-18 | 57,337,780 | 0 | 13.8163 | 415,000,000 | 2015-01-31 |
| 2177 | 2015-02-17 | 57,337,780 | 56,000 | 13.8163 | 415,000,000 | 2015-01-31 |
| 2178 | 2015-02-16 | 57,281,780 | 30,000 | 13.8028 | 415,000,000 | 2015-01-31 |
| 2179 | 2015-02-13 | 57,251,780 | -380,000 | 13.7956 | 415,000,000 | 2015-01-31 |
| 2180 | 2015-02-12 | 57,631,780 | 172,000 | 13.8872 | 415,000,000 | 2015-01-31 |
| 2181 | 2015-02-11 | 57,459,780 | 141,000 | 13.8457 | 415,000,000 | 2015-01-31 |
| 2182 | 2015-02-10 | 57,318,780 | -121,000 | 13.8118 | 415,000,000 | 2015-01-31 |
| 2183 | 2015-02-09 | 57,439,780 | 147,000 | 13.8409 | 415,000,000 | 2015-01-31 |
| 2184 | 2015-02-06 | 57,292,780 | 87,000 | 13.8055 | 415,000,000 | 2015-01-31 |
| 2185 | 2015-02-05 | 57,205,780 | 43,000 | 13.7845 | 415,000,000 | 2015-01-31 |
| 2186 | 2015-02-04 | 57,162,780 | 169,000 | 13.7742 | 415,000,000 | 2015-01-31 |
| 2187 | 2015-02-03 | 56,993,780 | -6,000 | 13.7334 | 415,000,000 | 2015-01-31 |
| 2188 | 2015-02-02 | 56,999,780 | 9,000 | 13.7349 | 415,000,000 | 2015-01-31 |
| 2189 | 2015-01-30 | 56,990,780 | 77,000 | 13.7327 | 415,000,000 | 2014-12-31 |
| 2190 | 2015-01-29 | 56,913,780 | -18,000 | 13.7142 | 415,000,000 | 2014-12-31 |
| 2191 | 2015-01-28 | 56,931,780 | -11,000 | 13.7185 | 415,000,000 | 2014-12-31 |
| 2192 | 2015-01-27 | 56,942,780 | 58,000 | 13.7212 | 415,000,000 | 2014-12-31 |
| 2193 | 2015-01-26 | 56,884,780 | 3,000 | 13.7072 | 415,000,000 | 2014-12-31 |
| 2194 | 2015-01-23 | 56,881,780 | 140,000 | 13.7065 | 415,000,000 | 2014-12-31 |
| 2195 | 2015-01-22 | 56,741,780 | -39,000 | 13.6727 | 415,000,000 | 2014-12-31 |
| 2196 | 2015-01-21 | 56,780,780 | 743,000 | 13.6821 | 415,000,000 | 2014-12-31 |
| 2197 | 2015-01-20 | 56,037,780 | 89,000 | 13.5031 | 415,000,000 | 2014-12-31 |
| 2198 | 2015-01-19 | 55,948,780 | 100,000 | 13.4816 | 415,000,000 | 2014-12-31 |
| 2199 | 2015-01-16 | 55,848,780 | 42,000 | 13.4575 | 415,000,000 | 2014-12-31 |
| 2200 | 2015-01-15 | 55,806,780 | 122,000 | 13.4474 | 415,000,000 | 2014-12-31 |
| 2201 | 2015-01-14 | 55,684,780 | 183,000 | 13.4180 | 415,000,000 | 2014-12-31 |
| 2202 | 2015-01-13 | 55,501,780 | 235,000 | 13.3739 | 415,000,000 | 2014-12-31 |
| 2203 | 2015-01-12 | 55,266,780 | 83,000 | 13.3173 | 415,000,000 | 2014-12-31 |
| 2204 | 2015-01-09 | 55,183,780 | -56,000 | 13.2973 | 415,000,000 | 2014-12-31 |
| 2205 | 2015-01-08 | 55,239,780 | 336,000 | 13.3108 | 415,000,000 | 2014-12-31 |
| 2206 | 2015-01-07 | 54,903,780 | -172,000 | 13.2298 | 415,000,000 | 2014-12-31 |
| 2207 | 2015-01-06 | 55,075,780 | -141,000 | 13.2713 | 415,000,000 | 2014-12-31 |
| 2208 | 2015-01-05 | 55,216,780 | 80,000 | 13.3052 | 415,000,000 | 2014-12-31 |
| 2209 | 2015-01-02 | 55,136,780 | 243,000 | 13.2860 | 415,000,000 | 2014-12-31 |
| 2210 | 2014-12-31 | 54,893,780 | 0 | 13.2274 | 415,000,000 | 2014-12-31 |
| 2211 | 2014-12-30 | 54,893,780 | 40,000 | 13.2274 | 415,000,000 | 2014-11-30 |
| 2212 | 2014-12-29 | 54,853,780 | 88,000 | 13.2178 | 415,000,000 | 2014-11-30 |
| 2213 | 2014-12-24 | 54,765,780 | 0 | 13.1966 | 415,000,000 | 2014-11-30 |
| 2214 | 2014-12-23 | 54,765,780 | 342,000 | 13.1966 | 415,000,000 | 2014-11-30 |
| 2215 | 2014-12-22 | 54,423,780 | 227,000 | 13.1142 | 415,000,000 | 2014-11-30 |
| 2216 | 2014-12-19 | 54,196,780 | 100,000 | 13.0595 | 415,000,000 | 2014-11-30 |
| 2217 | 2014-12-18 | 54,096,780 | 11,000 | 13.0354 | 415,000,000 | 2014-11-30 |
| 2218 | 2014-12-17 | 54,085,780 | 154,000 | 13.0327 | 415,000,000 | 2014-11-30 |
| 2219 | 2014-12-16 | 53,931,780 | 85,000 | 12.9956 | 415,000,000 | 2014-11-30 |
| 2220 | 2014-12-15 | 53,846,780 | 96,000 | 12.9751 | 415,000,000 | 2014-11-30 |
| 2221 | 2014-12-12 | 53,750,780 | -518,000 | 12.9520 | 415,000,000 | 2014-11-30 |
| 2222 | 2014-12-11 | 54,268,780 | 561,999 | 13.0768 | 415,000,000 | 2014-11-30 |
| 2223 | 2014-12-10 | 53,706,781 | -67,000 | 12.9414 | 415,000,000 | 2014-11-30 |
| 2224 | 2014-12-09 | 53,773,781 | -25,000 | 12.9575 | 415,000,000 | 2014-11-30 |
| 2225 | 2014-12-08 | 53,798,781 | 106,000 | 12.9636 | 415,000,000 | 2014-11-30 |
| 2226 | 2014-12-05 | 53,692,781 | -141,000 | 12.9380 | 415,000,000 | 2014-11-30 |
| 2227 | 2014-12-04 | 53,833,781 | 178,000 | 12.9720 | 415,000,000 | 2014-11-30 |
| 2228 | 2014-12-03 | 53,655,781 | 145,000 | 12.9291 | 415,000,000 | 2014-11-30 |
| 2229 | 2014-12-02 | 53,510,781 | -43,000 | 12.8942 | 415,000,000 | 2014-11-30 |
| 2230 | 2014-12-01 | 53,553,781 | 77,000 | 12.9045 | 415,000,000 | 2014-11-30 |
| 2231 | 2014-11-28 | 53,476,781 | 53,000 | 12.8860 | 415,000,000 | 2014-10-31 |
| 2232 | 2014-11-27 | 53,423,781 | -263,000 | 12.8732 | 415,000,000 | 2014-10-31 |
| 2233 | 2014-11-26 | 53,686,781 | -80,000 | 12.9366 | 415,000,000 | 2014-10-31 |
| 2234 | 2014-11-25 | 53,766,781 | 5,000 | 12.9559 | 415,000,000 | 2014-10-31 |
| 2235 | 2014-11-24 | 53,761,781 | 305,000 | 12.9546 | 415,000,000 | 2014-10-31 |
| 2236 | 2014-11-21 | 53,456,781 | -8,000 | 12.8812 | 415,000,000 | 2014-10-31 |
| 2237 | 2014-11-20 | 53,464,781 | -50,000 | 12.8831 | 415,000,000 | 2014-10-31 |
| 2238 | 2014-11-19 | 53,514,781 | -125,000 | 12.8951 | 415,000,000 | 2014-10-31 |
| 2239 | 2014-11-18 | 53,639,781 | -273,000 | 12.9252 | 415,000,000 | 2014-10-31 |
| 2240 | 2014-11-17 | 53,912,781 | -169,000 | 12.9910 | 415,000,000 | 2014-10-31 |
| 2241 | 2014-11-14 | 54,081,781 | -96,000 | 13.0318 | 415,000,000 | 2014-10-31 |
| 2242 | 2014-11-13 | 54,177,781 | -68,000 | 13.0549 | 415,000,000 | 2014-10-31 |
| 2243 | 2014-11-12 | 54,245,781 | 168,000 | 13.0713 | 415,000,000 | 2014-10-31 |
| 2244 | 2014-11-11 | 54,077,781 | -13,000 | 13.0308 | 415,000,000 | 2014-10-31 |
| 2245 | 2014-11-10 | 54,090,781 | 93,000 | 13.0339 | 415,000,000 | 2014-10-31 |
| 2246 | 2014-11-07 | 53,997,781 | 149,000 | 13.0115 | 415,000,000 | 2014-10-31 |
| 2247 | 2014-11-06 | 53,848,781 | -9,000 | 12.9756 | 415,000,000 | 2014-10-31 |
| 2248 | 2014-11-05 | 53,857,781 | -89,000 | 12.9778 | 415,000,000 | 2014-10-31 |
| 2249 | 2014-11-04 | 53,946,781 | -40,000 | 12.9992 | 415,000,000 | 2014-10-31 |
| 2250 | 2014-11-03 | 53,986,781 | 163,000 | 13.0089 | 415,000,000 | 2014-10-31 |
| 2251 | 2014-10-31 | 53,823,781 | 625,000 | 12.9696 | 415,000,000 | 2014-10-31 |
| 2252 | 2014-10-30 | 53,198,781 | 189,000 | 12.8190 | 415,000,000 | 2014-09-30 |
| 2253 | 2014-10-29 | 53,009,781 | 17,000 | 12.7734 | 415,000,000 | 2014-09-30 |
| 2254 | 2014-10-28 | 52,992,781 | 134,000 | 12.7693 | 415,000,000 | 2014-09-30 |
| 2255 | 2014-10-27 | 52,858,781 | -10,000 | 12.7371 | 415,000,000 | 2014-09-30 |
| 2256 | 2014-10-24 | 52,868,781 | -1,612,000 | 12.7395 | 415,000,000 | 2014-09-30 |
| 2257 | 2014-10-23 | 54,480,781 | 105,000 | 13.1279 | 415,000,000 | 2014-09-30 |
| 2258 | 2014-10-22 | 54,375,781 | 293,000 | 13.1026 | 415,000,000 | 2014-09-30 |
| 2259 | 2014-10-21 | 54,082,781 | 610,001 | 13.0320 | 415,000,000 | 2014-09-30 |
| 2260 | 2014-10-20 | 53,472,780 | 107,000 | 12.8850 | 415,000,000 | 2014-09-30 |
| 2261 | 2014-10-17 | 53,365,780 | -73,000 | 12.8592 | 415,000,000 | 2014-09-30 |
| 2262 | 2014-10-16 | 53,438,780 | 72,000 | 12.8768 | 415,000,000 | 2014-09-30 |
| 2263 | 2014-10-15 | 53,366,780 | 90,000 | 12.8595 | 415,000,000 | 2014-09-30 |
| 2264 | 2014-10-14 | 53,276,780 | 83,000 | 12.8378 | 415,000,000 | 2014-09-30 |
| 2265 | 2014-10-13 | 53,193,780 | 73,000 | 12.8178 | 415,000,000 | 2014-09-30 |
| 2266 | 2014-10-10 | 53,120,780 | 36,000 | 12.8002 | 415,000,000 | 2014-09-30 |
| 2267 | 2014-10-09 | 53,084,780 | -3,000 | 12.7915 | 415,000,000 | 2014-09-30 |
| 2268 | 2014-10-08 | 53,087,780 | -236,000 | 12.7922 | 415,000,000 | 2014-09-30 |
| 2269 | 2014-10-07 | 53,323,780 | 234,000 | 12.8491 | 415,000,000 | 2014-09-30 |
| 2270 | 2014-10-06 | 53,089,780 | -19,000 | 12.7927 | 415,000,000 | 2014-09-30 |
| 2271 | 2014-10-03 | 53,108,780 | -222,000 | 12.7973 | 415,000,000 | 2014-09-30 |
| 2272 | 2014-09-30 | 53,330,780 | -50,000 | 12.8508 | 415,000,000 | 2014-09-30 |
| 2273 | 2014-09-29 | 53,380,780 | -480,000 | 12.8628 | 415,000,000 | 2014-08-31 |
| 2274 | 2014-09-26 | 53,860,780 | -151,000 | 12.9785 | 415,000,000 | 2014-08-31 |
| 2275 | 2014-09-25 | 54,011,780 | -229,000 | 13.0149 | 415,000,000 | 2014-08-31 |
| 2276 | 2014-09-24 | 54,240,780 | -33,000 | 13.0701 | 415,000,000 | 2014-08-31 |
| 2277 | 2014-09-23 | 54,273,780 | 154,000 | 13.0780 | 415,000,000 | 2014-08-31 |
| 2278 | 2014-09-22 | 54,119,780 | -821,000 | 13.0409 | 415,000,000 | 2014-08-31 |
| 2279 | 2014-09-19 | 54,940,780 | 365,000 | 13.2387 | 415,000,000 | 2014-08-31 |
| 2280 | 2014-09-18 | 54,575,780 | -3,000 | 13.1508 | 415,000,000 | 2014-08-31 |
| 2281 | 2014-09-17 | 54,578,780 | -56,000 | 13.1515 | 415,000,000 | 2014-08-31 |
| 2282 | 2014-09-16 | 54,634,780 | 43,000 | 13.1650 | 415,000,000 | 2014-08-31 |
| 2283 | 2014-09-15 | 54,591,780 | 165,000 | 13.1546 | 415,000,000 | 2014-08-31 |
| 2284 | 2014-09-12 | 54,426,780 | -2,000 | 13.1149 | 415,000,000 | 2014-08-31 |
| 2285 | 2014-09-11 | 54,428,780 | -157,000 | 13.1154 | 415,000,000 | 2014-08-31 |
| 2286 | 2014-09-10 | 54,585,780 | -30,000 | 13.1532 | 415,000,000 | 2014-08-31 |
| 2287 | 2014-09-08 | 54,615,780 | -2,233,000 | 13.1604 | 415,000,000 | 2014-08-31 |
| 2288 | 2014-09-05 | 56,848,780 | -100,000 | 13.6985 | 415,000,000 | 2014-08-31 |
| 2289 | 2014-09-04 | 56,948,780 | 295,000 | 13.7226 | 415,000,000 | 2014-08-31 |
| 2290 | 2014-09-03 | 56,653,780 | -115,000 | 13.6515 | 415,000,000 | 2014-08-31 |
| 2291 | 2014-09-02 | 56,768,780 | 35,000 | 13.6792 | 415,000,000 | 2014-08-31 |
| 2292 | 2014-09-01 | 56,733,780 | 42,000 | 13.6708 | 415,000,000 | 2014-08-31 |
| 2293 | 2014-08-29 | 56,691,780 | -161,000 | 13.6607 | 415,000,000 | 2014-07-31 |
| 2294 | 2014-08-28 | 56,852,780 | 55,000 | 13.6995 | 415,000,000 | 2014-07-31 |
| 2295 | 2014-08-27 | 56,797,780 | -137,000 | 13.6862 | 415,000,000 | 2014-07-31 |
| 2296 | 2014-08-26 | 56,934,780 | -6,000 | 13.7192 | 415,000,000 | 2014-07-31 |
| 2297 | 2014-08-25 | 56,940,780 | -12,000 | 13.7207 | 415,000,000 | 2014-07-31 |
| 2298 | 2014-08-22 | 56,952,780 | -71,000 | 13.7236 | 415,000,000 | 2014-07-31 |
| 2299 | 2014-08-21 | 57,023,780 | -200,000 | 13.7407 | 415,000,000 | 2014-07-31 |
| 2300 | 2014-08-20 | 57,223,780 | 9,000 | 13.7889 | 415,000,000 | 2014-07-31 |
| 2301 | 2014-08-19 | 57,214,780 | -817,000 | 13.7867 | 415,000,000 | 2014-07-31 |
| 2302 | 2014-08-18 | 58,031,780 | -54,000 | 13.9836 | 415,000,000 | 2014-07-31 |
| 2303 | 2014-08-15 | 58,085,780 | -246,000 | 13.9966 | 415,000,000 | 2014-07-31 |
| 2304 | 2014-08-14 | 58,331,780 | 4,000 | 14.0559 | 415,000,000 | 2014-07-31 |
| 2305 | 2014-08-13 | 58,327,780 | -42,000 | 14.0549 | 415,000,000 | 2014-07-31 |
| 2306 | 2014-08-12 | 58,369,780 | 27,000 | 14.0650 | 415,000,000 | 2014-07-31 |
| 2307 | 2014-08-11 | 58,342,780 | -41,000 | 14.0585 | 415,000,000 | 2014-07-31 |
| 2308 | 2014-08-08 | 58,383,780 | 55,000 | 14.0684 | 415,000,000 | 2014-07-31 |
| 2309 | 2014-08-07 | 58,328,780 | 387,000 | 14.0551 | 415,000,000 | 2014-07-31 |
| 2310 | 2014-08-06 | 57,941,780 | -2,000 | 13.9619 | 415,000,000 | 2014-07-31 |
| 2311 | 2014-08-05 | 57,943,780 | -543,000 | 13.9624 | 415,000,000 | 2014-07-31 |
| 2312 | 2014-08-04 | 58,486,780 | -134,000 | 14.0932 | 415,000,000 | 2014-07-31 |
| 2313 | 2014-08-01 | 58,620,780 | -313,000 | 14.1255 | 415,000,000 | 2014-07-31 |
| 2314 | 2014-07-31 | 58,933,780 | -9,000 | 14.2009 | 415,000,000 | 2014-07-31 |
| 2315 | 2014-07-30 | 58,942,780 | -158,000 | 14.2031 | 415,000,000 | 2014-06-30 |
| 2316 | 2014-07-29 | 59,100,780 | -42,000 | 14.2412 | 415,000,000 | 2014-06-30 |
| 2317 | 2014-07-28 | 59,142,780 | 100,000 | 14.2513 | 415,000,000 | 2014-06-30 |
| 2318 | 2014-07-25 | 59,042,780 | -172,000 | 14.2272 | 415,000,000 | 2014-06-30 |
| 2319 | 2014-07-24 | 59,214,780 | -122,000 | 14.2686 | 415,000,000 | 2014-06-30 |
| 2320 | 2014-07-23 | 59,336,780 | -4,000 | 14.2980 | 415,000,000 | 2014-06-30 |
| 2321 | 2014-07-22 | 59,340,780 | -42,000 | 14.2990 | 415,000,000 | 2014-06-30 |
| 2322 | 2014-07-21 | 59,382,780 | 4,000 | 14.3091 | 415,000,000 | 2014-06-30 |
| 2323 | 2014-07-18 | 59,378,780 | -124,000 | 14.3081 | 415,000,000 | 2014-06-30 |
| 2324 | 2014-07-17 | 59,502,780 | -150,000 | 14.3380 | 415,000,000 | 2014-06-30 |
| 2325 | 2014-07-16 | 59,652,780 | -31,000 | 14.3742 | 415,000,000 | 2014-06-30 |
| 2326 | 2014-07-15 | 59,683,780 | -69,000 | 14.3816 | 415,000,000 | 2014-06-30 |
| 2327 | 2014-07-14 | 59,752,780 | -16,000 | 14.3983 | 415,000,000 | 2014-06-30 |
| 2328 | 2014-07-11 | 59,768,780 | -1,000 | 14.4021 | 415,000,000 | 2014-06-30 |
| 2329 | 2014-07-10 | 59,769,780 | 7,000 | 14.4024 | 415,000,000 | 2014-06-30 |
| 2330 | 2014-07-09 | 59,762,780 | -27,000 | 14.4007 | 415,000,000 | 2014-06-30 |
| 2331 | 2014-07-08 | 59,789,780 | -151,000 | 14.4072 | 415,000,000 | 2014-06-30 |
| 2332 | 2014-07-07 | 59,940,780 | -53,000 | 14.4436 | 415,000,000 | 2014-06-30 |
| 2333 | 2014-07-04 | 59,993,780 | 14,800 | 14.4563 | 415,000,000 | 2014-06-30 |
| 2334 | 2014-07-03 | 59,978,980 | -44,000 | 14.4528 | 415,000,000 | 2014-06-30 |
| 2335 | 2014-07-02 | 60,022,980 | 19,000 | 14.4634 | 415,000,000 | 2014-06-30 |
| 2336 | 2014-06-30 | 60,003,980 | -119,000 | 14.4588 | 415,000,000 | 2014-06-30 |
| 2337 | 2014-06-27 | 60,122,980 | -114,000 | 14.4875 | 415,000,000 | 2014-05-31 |
| 2338 | 2014-06-26 | 60,236,980 | -35,000 | 14.5149 | 415,000,000 | 2014-05-31 |
| 2339 | 2014-06-25 | 60,271,980 | 1,509,000 | 14.5234 | 415,000,000 | 2014-05-31 |
| 2340 | 2014-06-24 | 58,762,980 | -143,000 | 14.1598 | 415,000,000 | 2014-05-31 |
| 2341 | 2014-06-23 | 58,905,980 | -221,000 | 14.1942 | 415,000,000 | 2014-05-31 |
| 2342 | 2014-06-20 | 59,126,980 | -14,000 | 14.2475 | 415,000,000 | 2014-05-31 |
| 2343 | 2014-06-19 | 59,140,980 | 29,000 | 14.2508 | 415,000,000 | 2014-05-31 |
| 2344 | 2014-06-18 | 59,111,980 | 37,000 | 14.2439 | 415,000,000 | 2014-05-31 |
| 2345 | 2014-06-17 | 59,074,980 | -84,000 | 14.2349 | 415,000,000 | 2014-05-31 |
| 2346 | 2014-06-16 | 59,158,980 | 9,000 | 14.2552 | 415,000,000 | 2014-05-31 |
| 2347 | 2014-06-13 | 59,149,980 | 55,000 | 14.2530 | 415,000,000 | 2014-05-31 |
| 2348 | 2014-06-12 | 59,094,980 | -92,000 | 14.2398 | 415,000,000 | 2014-05-31 |
| 2349 | 2014-06-11 | 59,186,980 | 15,000 | 14.2619 | 415,000,000 | 2014-05-31 |
| 2350 | 2014-06-10 | 59,171,980 | -205,000 | 14.2583 | 415,000,000 | 2014-05-31 |
| 2351 | 2014-06-09 | 59,376,980 | -13,000 | 14.3077 | 415,000,000 | 2014-05-31 |
| 2352 | 2014-06-06 | 59,389,980 | -86,000 | 14.3108 | 415,000,000 | 2014-05-31 |
| 2353 | 2014-06-05 | 59,475,980 | 263,000 | 14.3316 | 415,000,000 | 2014-05-31 |
| 2354 | 2014-06-04 | 59,212,980 | -141,000 | 14.2682 | 415,000,000 | 2014-05-31 |
| 2355 | 2014-06-03 | 59,353,980 | 9,000 | 14.3022 | 415,000,000 | 2014-05-31 |
| 2356 | 2014-05-30 | 59,344,980 | -42,000 | 14.3000 | 415,000,000 | 2014-04-30 |
| 2357 | 2014-05-29 | 59,386,980 | -12,000 | 14.3101 | 415,000,000 | 2014-04-30 |
| 2358 | 2014-05-28 | 59,398,980 | -46,000 | 14.3130 | 415,000,000 | 2014-04-30 |
| 2359 | 2014-05-27 | 59,444,980 | -283,000 | 14.3241 | 415,000,000 | 2014-04-30 |
| 2360 | 2014-05-26 | 59,727,980 | -683,000 | 14.3923 | 415,000,000 | 2014-04-30 |
| 2361 | 2014-05-23 | 60,410,980 | -237,000 | 14.5569 | 415,000,000 | 2014-04-30 |
| 2362 | 2014-05-22 | 60,647,980 | -338,000 | 14.6140 | 415,000,000 | 2014-04-30 |
| 2363 | 2014-05-21 | 60,985,980 | -85,000 | 14.6954 | 415,000,000 | 2014-04-30 |
| 2364 | 2014-05-20 | 61,070,980 | -6,000 | 14.7159 | 415,000,000 | 2014-04-30 |
| 2365 | 2014-05-19 | 61,076,980 | -27,000 | 14.7173 | 415,000,000 | 2014-04-30 |
| 2366 | 2014-05-16 | 61,103,980 | -335,000 | 14.7239 | 415,000,000 | 2014-04-30 |
| 2367 | 2014-05-15 | 61,438,980 | -312,000 | 14.8046 | 415,000,000 | 2014-04-30 |
| 2368 | 2014-05-14 | 61,750,980 | 14,000 | 14.8798 | 415,000,000 | 2014-04-30 |
| 2369 | 2014-05-13 | 61,736,980 | -76,000 | 14.8764 | 415,000,000 | 2014-04-30 |
| 2370 | 2014-05-12 | 61,812,980 | -355,821 | 14.8947 | 415,000,000 | 2014-04-30 |
| 2371 | 2014-05-10 | 62,168,801 | 0 | 14.9804 | 415,000,000 | 2014-04-30 |
| 2372 | 2014-05-09 | 62,168,801 | -68,000 | 14.9804 | 415,000,000 | 2014-04-30 |
| 2373 | 2014-05-08 | 62,236,801 | 145,110 | 14.9968 | 415,000,000 | 2014-04-30 |
| 2374 | 2014-05-07 | 62,091,691 | -4,000 | 14.9619 | 415,000,000 | 2014-04-30 |
| 2375 | 2014-05-05 | 62,095,691 | -55,000 | 14.9628 | 415,000,000 | 2014-04-30 |
| 2376 | 2014-05-02 | 62,150,691 | -1,000 | 14.9761 | 415,000,000 | 2014-04-30 |
| 2377 | 2014-04-30 | 62,151,691 | -1,000 | 14.9763 | 415,000,000 | 2014-04-30 |
| 2378 | 2014-04-29 | 62,152,691 | 385,890 | 14.9766 | 415,000,000 | 2014-03-31 |
| 2379 | 2014-04-28 | 61,766,801 | -24,000 | 14.8836 | 415,000,000 | 2014-03-31 |
| 2380 | 2014-04-25 | 61,790,801 | -227,000 | 14.8893 | 415,000,000 | 2014-03-31 |
| 2381 | 2014-04-24 | 62,017,801 | 8,000 | 14.9440 | 415,000,000 | 2014-03-31 |
| 2382 | 2014-04-23 | 62,009,801 | -50,000 | 14.9421 | 415,000,000 | 2014-03-31 |
| 2383 | 2014-04-22 | 62,059,801 | -336,000 | 14.9542 | 415,000,000 | 2014-03-31 |
| 2384 | 2014-04-17 | 62,395,801 | -71,000 | 15.0351 | 415,000,000 | 2014-03-31 |
| 2385 | 2014-04-16 | 62,466,801 | 237,000 | 15.0522 | 415,000,000 | 2014-03-31 |
| 2386 | 2014-04-15 | 62,229,801 | 152,180 | 14.9951 | 415,000,000 | 2014-03-31 |
| 2387 | 2014-04-14 | 62,077,621 | -366,974 | 14.9585 | 415,000,000 | 2014-03-31 |
| 2388 | 2014-04-11 | 62,444,595 | 739,820 | 15.0469 | 415,000,000 | 2014-03-31 |
| 2389 | 2014-04-10 | 61,704,775 | 327,434 | 14.8686 | 415,000,000 | 2014-03-31 |
| 2390 | 2014-04-09 | 61,377,341 | -212,000 | 14.7897 | 415,000,000 | 2014-03-31 |
| 2391 | 2014-04-08 | 61,589,341 | -309,026 | 14.8408 | 415,000,000 | 2014-03-31 |
| 2392 | 2014-04-07 | 61,898,367 | -630,900 | 14.9153 | 415,000,000 | 2014-03-31 |
| 2393 | 2014-04-04 | 62,529,267 | 1,918,900 | 15.0673 | 415,000,000 | 2014-03-31 |
| 2394 | 2014-04-03 | 60,610,367 | 317,000 | 14.6049 | 415,000,000 | 2014-03-31 |
| 2395 | 2014-04-02 | 60,293,367 | 364,000 | 14.5285 | 415,000,000 | 2014-03-31 |
| 2396 | 2014-04-01 | 59,929,367 | 121,000 | 14.4408 | 415,000,000 | 2014-03-31 |
| 2397 | 2014-03-31 | 59,808,367 | -703,000 | 14.4117 | 415,000,000 | 2014-03-31 |
| 2398 | 2014-03-28 | 60,511,367 | 35,000 | 14.5811 | 415,000,000 | 2014-02-28 |
| 2399 | 2014-03-27 | 60,476,367 | -22,000 | 14.5726 | 415,000,000 | 2014-02-28 |
| 2400 | 2014-03-26 | 60,498,367 | 36,000 | 14.5779 | 415,000,000 | 2014-02-28 |
| 2401 | 2014-03-25 | 60,462,367 | -75,000 | 14.5692 | 415,000,000 | 2014-02-28 |
| 2402 | 2014-03-24 | 60,537,367 | -34,000 | 14.5873 | 415,000,000 | 2014-02-28 |
| 2403 | 2014-03-21 | 60,571,367 | 152,000 | 14.5955 | 415,000,000 | 2014-02-28 |
| 2404 | 2014-03-20 | 60,419,367 | 92,000 | 14.5589 | 415,000,000 | 2014-02-28 |
| 2405 | 2014-03-19 | 60,327,367 | 121,000 | 14.5367 | 415,000,000 | 2014-02-28 |
| 2406 | 2014-03-18 | 60,206,367 | 133,000 | 14.5076 | 415,000,000 | 2014-02-28 |
| 2407 | 2014-03-17 | 60,073,367 | 769,000 | 14.4755 | 415,000,000 | 2014-02-28 |
| 2408 | 2014-03-14 | 59,304,367 | 183,000 | 14.2902 | 415,000,000 | 2014-02-28 |
| 2409 | 2014-03-13 | 59,121,367 | 250,812 | 14.2461 | 415,000,000 | 2014-02-28 |
| 2410 | 2014-03-12 | 58,870,555 | -102,000 | 14.1857 | 415,000,000 | 2014-02-28 |
| 2411 | 2014-03-11 | 58,972,555 | 28,000 | 14.2103 | 415,000,000 | 2014-02-28 |
| 2412 | 2014-03-10 | 58,944,555 | 82,000 | 14.2035 | 415,000,000 | 2014-02-28 |
| 2413 | 2014-03-07 | 58,862,555 | -381,000 | 14.1837 | 415,000,000 | 2014-02-28 |
| 2414 | 2014-03-06 | 59,243,555 | -319,000 | 14.2756 | 415,000,000 | 2014-02-28 |
| 2415 | 2014-03-05 | 59,562,555 | 153,715 | 14.3524 | 415,000,000 | 2014-02-28 |
| 2416 | 2014-03-04 | 59,408,840 | -326,000 | 14.3154 | 415,000,000 | 2014-02-28 |
| 2417 | 2014-03-03 | 59,734,840 | -123,000 | 14.3939 | 415,000,000 | 2014-02-28 |
| 2418 | 2014-02-28 | 59,857,840 | 340,000 | 14.4236 | 415,000,000 | 2014-02-28 |
| 2419 | 2014-02-27 | 59,517,840 | 257,000 | 14.3416 | 415,000,000 | 2014-01-31 |
| 2420 | 2014-02-26 | 59,260,840 | 3,756,860 | 14.2797 | 415,000,000 | 2014-01-31 |
| 2421 | 2014-02-25 | 55,503,980 | 45,000 | 13.3745 | 415,000,000 | 2014-01-31 |
| 2422 | 2014-02-24 | 55,458,980 | 64,000 | 13.3636 | 415,000,000 | 2014-01-31 |
| 2423 | 2014-02-21 | 55,394,980 | 228,000 | 13.3482 | 415,000,000 | 2014-01-31 |
| 2424 | 2014-02-20 | 55,166,980 | 976,000 | 13.2932 | 415,000,000 | 2014-01-31 |
| 2425 | 2014-02-19 | 54,190,980 | 181,000 | 13.0581 | 415,000,000 | 2014-01-31 |
| 2426 | 2014-02-18 | 54,009,980 | -28,000 | 13.0145 | 415,000,000 | 2014-01-31 |
| 2427 | 2014-02-17 | 54,037,980 | -225,000 | 13.0212 | 415,000,000 | 2014-01-31 |
| 2428 | 2014-02-14 | 54,262,980 | -87,000 | 13.0754 | 415,000,000 | 2014-01-31 |
| 2429 | 2014-02-13 | 54,349,980 | 86,000 | 13.0964 | 415,000,000 | 2014-01-31 |
| 2430 | 2014-02-12 | 54,263,980 | 182,000 | 13.0757 | 415,000,000 | 2014-01-31 |
| 2431 | 2014-02-11 | 54,081,980 | -94,000 | 13.0318 | 415,000,000 | 2014-01-31 |
| 2432 | 2014-02-10 | 54,175,980 | 33,000 | 13.0545 | 415,000,000 | 2014-01-31 |
| 2433 | 2014-02-07 | 54,142,980 | 94,000 | 13.0465 | 415,000,000 | 2014-01-31 |
| 2434 | 2014-02-06 | 54,048,980 | 77,000 | 13.0239 | 415,000,000 | 2014-01-31 |
| 2435 | 2014-02-05 | 53,971,980 | -26,000 | 13.0053 | 415,000,000 | 2014-01-31 |
| 2436 | 2014-02-04 | 53,997,980 | 32,000 | 13.0116 | 415,000,000 | 2014-01-31 |
| 2437 | 2014-01-30 | 53,965,980 | 0 | 13.0039 | 415,000,000 | 2013-12-31 |
| 2438 | 2014-01-29 | 53,965,980 | -26,000 | 13.0039 | 415,000,000 | 2013-12-31 |
| 2439 | 2014-01-28 | 53,991,980 | 190,000 | 13.0101 | 415,000,000 | 2013-12-31 |
| 2440 | 2014-01-27 | 53,801,980 | 332,000 | 12.9643 | 415,000,000 | 2013-12-31 |
| 2441 | 2014-01-24 | 53,469,980 | 93,000 | 12.8843 | 415,000,000 | 2013-12-31 |
| 2442 | 2014-01-23 | 53,376,980 | 485,000 | 12.8619 | 415,000,000 | 2013-12-31 |
| 2443 | 2014-01-22 | 52,891,980 | -73,000 | 12.7451 | 415,000,000 | 2013-12-31 |
| 2444 | 2014-01-21 | 52,964,980 | 546,000 | 12.7626 | 415,000,000 | 2013-12-31 |
| 2445 | 2014-01-20 | 52,418,980 | 158,000 | 12.6311 | 415,000,000 | 2013-12-31 |
| 2446 | 2014-01-17 | 52,260,980 | 2,000 | 12.5930 | 415,000,000 | 2013-12-31 |
| 2447 | 2014-01-16 | 52,258,980 | 0 | 12.5925 | 415,000,000 | 2013-12-31 |
| 2448 | 2014-01-15 | 52,258,980 | -132,000 | 12.5925 | 415,000,000 | 2013-12-31 |
| 2449 | 2014-01-14 | 52,390,980 | -21,000 | 12.6243 | 415,000,000 | 2013-12-31 |
| 2450 | 2014-01-13 | 52,411,980 | -22,000 | 12.6294 | 415,000,000 | 2013-12-31 |
| 2451 | 2014-01-10 | 52,433,980 | -233,000 | 12.6347 | 415,000,000 | 2013-12-31 |
| 2452 | 2014-01-09 | 52,666,980 | -122,000 | 12.6908 | 415,000,000 | 2013-12-31 |
| 2453 | 2014-01-08 | 52,788,980 | 280,000 | 12.7202 | 415,000,000 | 2013-12-31 |
| 2454 | 2014-01-07 | 52,508,980 | -166,000 | 12.6528 | 415,000,000 | 2013-12-31 |
| 2455 | 2014-01-06 | 52,674,980 | 100,000 | 12.6928 | 415,000,000 | 2013-12-31 |
| 2456 | 2014-01-03 | 52,574,980 | 4,000 | 12.6687 | 415,000,000 | 2013-12-31 |
| 2457 | 2014-01-02 | 52,570,980 | 30,380 | 12.6677 | 415,000,000 | 2013-12-31 |
| 2458 | 2013-12-31 | 52,540,600 | 0 | 12.6604 | 415,000,000 | 2013-12-31 |
| 2459 | 2013-12-30 | 52,540,600 | -48,000 | 12.6604 | 415,000,000 | 2013-11-30 |
| 2460 | 2013-12-27 | 52,588,600 | -23,000 | 12.6720 | 415,000,000 | 2013-11-30 |
| 2461 | 2013-12-24 | 52,611,600 | 0 | 12.6775 | 415,000,000 | 2013-11-30 |
| 2462 | 2013-12-23 | 52,611,600 | -35,640 | 12.6775 | 415,000,000 | 2013-11-30 |
| 2463 | 2013-12-20 | 52,647,240 | -100,000 | 12.6861 | 415,000,000 | 2013-11-30 |
| 2464 | 2013-12-19 | 52,747,240 | -2,338,000 | 12.7102 | 415,000,000 | 2013-11-30 |
| 2465 | 2013-12-18 | 55,085,240 | 11,000 | 13.2736 | 415,000,000 | 2013-11-30 |
| 2466 | 2013-12-17 | 55,074,240 | 32,000 | 13.2709 | 415,000,000 | 2013-11-30 |
| 2467 | 2013-12-16 | 55,042,240 | 53,000 | 13.2632 | 415,000,000 | 2013-11-30 |
| 2468 | 2013-12-13 | 54,989,240 | 360,000 | 13.2504 | 415,000,000 | 2013-11-30 |
| 2469 | 2013-12-12 | 54,629,240 | 13,000 | 13.1637 | 415,000,000 | 2013-11-30 |
| 2470 | 2013-12-11 | 54,616,240 | 63,000 | 13.1605 | 415,000,000 | 2013-11-30 |
| 2471 | 2013-12-10 | 54,553,240 | 19,000 | 13.1454 | 415,000,000 | 2013-11-30 |
| 2472 | 2013-12-09 | 54,534,240 | -224,000 | 13.1408 | 415,000,000 | 2013-11-30 |
| 2473 | 2013-12-06 | 54,758,240 | 130,000 | 13.1948 | 415,000,000 | 2013-11-30 |
| 2474 | 2013-12-05 | 54,628,240 | 8,000 | 13.1634 | 415,000,000 | 2013-11-30 |
| 2475 | 2013-12-04 | 54,620,240 | 63,000 | 13.1615 | 415,000,000 | 2013-11-30 |
| 2476 | 2013-12-03 | 54,557,240 | 181,000 | 13.1463 | 415,000,000 | 2013-11-30 |
| 2477 | 2013-12-02 | 54,376,240 | 75,000 | 13.1027 | 415,000,000 | 2013-11-30 |
| 2478 | 2013-11-29 | 54,301,240 | 118,000 | 13.0846 | 415,000,000 | 2013-10-31 |
| 2479 | 2013-11-28 | 54,183,240 | -31,000 | 13.0562 | 415,000,000 | 2013-10-31 |
| 2480 | 2013-11-27 | 54,214,240 | 87,000 | 13.0637 | 415,000,000 | 2013-10-31 |
| 2481 | 2013-11-26 | 54,127,240 | 277,000 | 13.0427 | 415,000,000 | 2013-10-31 |
| 2482 | 2013-11-25 | 53,850,240 | 5,000 | 12.9760 | 415,000,000 | 2013-10-31 |
| 2483 | 2013-11-22 | 53,845,240 | -299,360 | 12.9748 | 415,000,000 | 2013-10-31 |
| 2484 | 2013-11-21 | 54,144,600 | 125,000 | 13.0469 | 415,000,000 | 2013-10-31 |
| 2485 | 2013-11-20 | 54,019,600 | -750,000 | 13.0168 | 415,000,000 | 2013-10-31 |
| 2486 | 2013-11-19 | 54,769,600 | -81,000 | 13.1975 | 415,000,000 | 2013-10-31 |
| 2487 | 2013-11-18 | 54,850,600 | -36,000 | 13.2170 | 415,000,000 | 2013-10-31 |
| 2488 | 2013-11-15 | 54,886,600 | 5,000 | 13.2257 | 415,000,000 | 2013-10-31 |
| 2489 | 2013-11-14 | 54,881,600 | 20,000 | 13.2245 | 415,000,000 | 2013-10-31 |
| 2490 | 2013-11-13 | 54,861,600 | -81,000 | 13.2197 | 415,000,000 | 2013-10-31 |
| 2491 | 2013-11-12 | 54,942,600 | 484,000 | 13.2392 | 415,000,000 | 2013-10-31 |
| 2492 | 2013-11-11 | 54,458,600 | 142,620 | 13.1226 | 415,000,000 | 2013-10-31 |
| 2493 | 2013-11-08 | 54,315,980 | -97,000 | 13.0882 | 415,000,000 | 2013-10-31 |
| 2494 | 2013-11-07 | 54,412,980 | -262,000 | 13.1116 | 415,000,000 | 2013-10-31 |
| 2495 | 2013-11-06 | 54,674,980 | 31,000 | 13.1747 | 415,000,000 | 2013-10-31 |
| 2496 | 2013-11-05 | 54,643,980 | -57,000 | 13.1672 | 415,000,000 | 2013-10-31 |
| 2497 | 2013-11-04 | 54,700,980 | -334,000 | 13.1810 | 415,000,000 | 2013-10-31 |
| 2498 | 2013-11-01 | 55,034,980 | 154,000 | 13.2614 | 415,000,000 | 2013-10-31 |
| 2499 | 2013-10-31 | 54,880,980 | 89,980 | 13.2243 | 415,000,000 | 2013-10-31 |
| 2500 | 2013-10-30 | 54,791,000 | 49,000 | 13.2027 | 415,000,000 | 2013-09-30 |
| 2501 | 2013-10-29 | 54,742,000 | 403,000 | 13.1908 | 415,000,000 | 2013-09-30 |
| 2502 | 2013-10-28 | 54,339,000 | 30,000 | 13.0937 | 415,000,000 | 2013-09-30 |
| 2503 | 2013-10-25 | 54,309,000 | 154,000 | 13.0865 | 415,000,000 | 2013-09-30 |
| 2504 | 2013-10-24 | 54,155,000 | 84,300 | 13.0494 | 415,000,000 | 2013-09-30 |
| 2505 | 2013-10-23 | 54,070,700 | 154,000 | 13.0291 | 415,000,000 | 2013-09-30 |
| 2506 | 2013-10-22 | 53,916,700 | -62,000 | 12.9920 | 415,000,000 | 2013-09-30 |
| 2507 | 2013-10-21 | 53,978,700 | 111,000 | 13.0069 | 415,000,000 | 2013-09-30 |
| 2508 | 2013-10-18 | 53,867,700 | -6,000 | 12.9802 | 415,000,000 | 2013-09-30 |
| 2509 | 2013-10-17 | 53,873,700 | 94,000 | 12.9816 | 415,000,000 | 2013-09-30 |
| 2510 | 2013-10-16 | 53,779,700 | 118,000 | 12.9590 | 415,000,000 | 2013-09-30 |
| 2511 | 2013-10-15 | 53,661,700 | 60,000 | 12.9305 | 415,000,000 | 2013-09-30 |
| 2512 | 2013-10-11 | 53,601,700 | 20,000 | 12.9161 | 415,000,000 | 2013-09-30 |
| 2513 | 2013-10-10 | 53,581,700 | 27,000 | 12.9113 | 415,000,000 | 2013-09-30 |
| 2514 | 2013-10-09 | 53,554,700 | 20,000 | 12.9047 | 415,000,000 | 2013-09-30 |
| 2515 | 2013-10-08 | 53,534,700 | -103,000 | 12.8999 | 415,000,000 | 2013-09-30 |
| 2516 | 2013-10-07 | 53,637,700 | -65,000 | 12.9247 | 415,000,000 | 2013-09-30 |
| 2517 | 2013-10-04 | 53,702,700 | -137,000 | 12.9404 | 415,000,000 | 2013-09-30 |
| 2518 | 2013-10-03 | 53,839,700 | 54,000 | 12.9734 | 415,000,000 | 2013-09-30 |
| 2519 | 2013-10-02 | 53,785,700 | 104,000 | 12.9604 | 415,000,000 | 2013-09-30 |
| 2520 | 2013-09-30 | 53,681,700 | 0 | 12.9353 | 415,000,000 | 2013-09-30 |
| 2521 | 2013-09-27 | 53,681,700 | 3,000 | 12.9353 | 415,000,000 | 2013-08-31 |
| 2522 | 2013-09-26 | 53,678,700 | 211,000 | 12.9346 | 415,000,000 | 2013-08-31 |
| 2523 | 2013-09-25 | 53,467,700 | 75,000 | 12.8838 | 415,000,000 | 2013-08-31 |
| 2524 | 2013-09-24 | 53,392,700 | 204,700 | 12.8657 | 415,000,000 | 2013-08-31 |
| 2525 | 2013-09-23 | 53,188,000 | -67,000 | 12.8164 | 415,000,000 | 2013-08-31 |
| 2526 | 2013-09-19 | 53,255,000 | 345,000 | 12.8325 | 415,000,000 | 2013-08-31 |
| 2527 | 2013-09-18 | 52,910,000 | -172,330 | 12.7494 | 415,000,000 | 2013-08-31 |
| 2528 | 2013-09-17 | 53,082,330 | -97,000 | 12.7909 | 415,000,000 | 2013-08-31 |
| 2529 | 2013-09-16 | 53,179,330 | -6,670 | 12.8143 | 415,000,000 | 2013-08-31 |
| 2530 | 2013-09-13 | 53,186,000 | -69,000 | 12.8159 | 415,000,000 | 2013-08-31 |
| 2531 | 2013-09-12 | 53,255,000 | 16,000 | 12.8325 | 415,000,000 | 2013-08-31 |
| 2532 | 2013-09-11 | 53,239,000 | -171,000 | 12.8287 | 415,000,000 | 2013-08-31 |
| 2533 | 2013-09-10 | 53,410,000 | -183,000 | 12.8699 | 415,000,000 | 2013-08-31 |
| 2534 | 2013-09-09 | 53,593,000 | 29,000 | 12.9140 | 415,000,000 | 2013-08-31 |
| 2535 | 2013-09-06 | 53,564,000 | -96,000 | 12.9070 | 415,000,000 | 2013-08-31 |
| 2536 | 2013-09-05 | 53,660,000 | -3,171,000 | 12.9301 | 415,000,000 | 2013-08-31 |
| 2537 | 2013-09-04 | 56,831,000 | -619,000 | 13.6942 | 415,000,000 | 2013-08-31 |
| 2538 | 2013-09-03 | 57,450,000 | -24,000 | 13.8434 | 415,000,000 | 2013-08-31 |
| 2539 | 2013-09-02 | 57,474,000 | 27,000 | 13.8492 | 415,000,000 | 2013-08-31 |
| 2540 | 2013-08-30 | 57,447,000 | -106,000 | 13.8427 | 415,000,000 | 2013-07-31 |
| 2541 | 2013-08-29 | 57,553,000 | -110,000 | 13.8682 | 415,000,000 | 2013-07-31 |
| 2542 | 2013-08-28 | 57,663,000 | 7,000 | 13.8947 | 415,000,000 | 2013-07-31 |
| 2543 | 2013-08-27 | 57,656,000 | 53,000 | 13.8930 | 415,000,000 | 2013-07-31 |
| 2544 | 2013-08-26 | 57,603,000 | 87,000 | 13.8802 | 415,000,000 | 2013-07-31 |
| 2545 | 2013-08-23 | 57,516,000 | 145,000 | 13.8593 | 415,000,000 | 2013-07-31 |
| 2546 | 2013-08-22 | 57,371,000 | 115,000 | 13.8243 | 415,000,000 | 2013-07-31 |
| 2547 | 2013-08-21 | 57,256,000 | -65,000 | 13.7966 | 415,000,000 | 2013-07-31 |
| 2548 | 2013-08-20 | 57,321,000 | 79,000 | 13.8123 | 415,000,000 | 2013-07-31 |
| 2549 | 2013-08-19 | 57,242,000 | -75,000 | 13.7933 | 415,000,000 | 2013-07-31 |
| 2550 | 2013-08-16 | 57,317,000 | 37,000 | 13.8113 | 415,000,000 | 2013-07-31 |
| 2551 | 2013-08-15 | 57,280,000 | 5,000 | 13.8024 | 415,000,000 | 2013-07-31 |
| 2552 | 2013-08-14 | 57,275,000 | 0 | 13.8012 | 415,000,000 | 2013-07-31 |
| 2553 | 2013-08-13 | 57,275,000 | -20,000 | 13.8012 | 415,000,000 | 2013-07-31 |
| 2554 | 2013-08-12 | 57,295,000 | -4,000 | 13.8060 | 415,000,000 | 2013-07-31 |
| 2555 | 2013-08-09 | 57,299,000 | -29,000 | 13.8070 | 415,000,000 | 2013-07-31 |
| 2556 | 2013-08-08 | 57,328,000 | -20,091 | 13.8140 | 415,000,000 | 2013-07-31 |
| 2557 | 2013-08-07 | 57,348,091 | -14,000 | 13.8188 | 415,000,000 | 2013-07-31 |
| 2558 | 2013-08-06 | 57,362,091 | -126,000 | 13.8222 | 415,000,000 | 2013-07-31 |
| 2559 | 2013-08-05 | 57,488,091 | 10,000 | 13.8526 | 415,000,000 | 2013-07-31 |
| 2560 | 2013-08-02 | 57,478,091 | 7,091 | 13.8501 | 415,000,000 | 2013-07-31 |
| 2561 | 2013-08-01 | 57,471,000 | 29,000 | 13.8484 | 415,000,000 | 2013-07-31 |
| 2562 | 2013-07-31 | 57,442,000 | 10,000 | 13.8414 | 415,000,000 | 2013-07-31 |
| 2563 | 2013-07-30 | 57,432,000 | 574,000 | 13.8390 | 415,000,000 | 2013-06-30 |
| 2564 | 2013-07-29 | 56,858,000 | -25,000 | 13.7007 | 415,000,000 | 2013-06-30 |
| 2565 | 2013-07-26 | 56,883,000 | 104,000 | 13.7067 | 415,000,000 | 2013-06-30 |
| 2566 | 2013-07-25 | 56,779,000 | -37,000 | 13.6817 | 415,000,000 | 2013-06-30 |
| 2567 | 2013-07-24 | 56,816,000 | 6,000 | 13.6906 | 415,000,000 | 2013-06-30 |
| 2568 | 2013-07-23 | 56,810,000 | -22,000 | 13.6892 | 415,000,000 | 2013-06-30 |
| 2569 | 2013-07-22 | 56,832,000 | -11,000 | 13.6945 | 415,000,000 | 2013-06-30 |
| 2570 | 2013-07-19 | 56,843,000 | 136,000 | 13.6971 | 415,000,000 | 2013-06-30 |
| 2571 | 2013-07-18 | 56,707,000 | 112,000 | 13.6643 | 415,000,000 | 2013-06-30 |
| 2572 | 2013-07-17 | 56,595,000 | 105,000 | 13.6373 | 415,000,000 | 2013-06-30 |
| 2573 | 2013-07-16 | 56,490,000 | 183,000 | 13.6120 | 415,000,000 | 2013-06-30 |
| 2574 | 2013-07-15 | 56,307,000 | -26,000 | 13.5680 | 415,000,000 | 2013-06-30 |
| 2575 | 2013-07-12 | 56,333,000 | -15,000 | 13.5742 | 415,000,000 | 2013-06-30 |
| 2576 | 2013-07-11 | 56,348,000 | -522,000 | 13.5778 | 415,000,000 | 2013-06-30 |
| 2577 | 2013-07-10 | 56,870,000 | 27,000 | 13.7036 | 415,000,000 | 2013-06-30 |
| 2578 | 2013-07-09 | 56,843,000 | -4,000 | 13.6971 | 415,000,000 | 2013-06-30 |
| 2579 | 2013-07-08 | 56,847,000 | -61,000 | 13.6981 | 415,000,000 | 2013-06-30 |
| 2580 | 2013-07-05 | 56,908,000 | -53,000 | 13.7128 | 415,000,000 | 2013-06-30 |
| 2581 | 2013-07-04 | 56,961,000 | -136,000 | 13.7255 | 415,000,000 | 2013-06-30 |
| 2582 | 2013-07-03 | 57,097,000 | -85,000 | 13.7583 | 415,000,000 | 2013-06-30 |
| 2583 | 2013-07-02 | 57,182,000 | -98,000 | 13.7788 | 415,000,000 | 2013-06-30 |
| 2584 | 2013-06-28 | 57,280,000 | -40,000 | 13.8024 | 415,000,000 | 2013-05-31 |
| 2585 | 2013-06-27 | 57,320,000 | -25,000 | 13.8120 | 415,000,000 | 2013-05-31 |
| 2586 | 2013-06-26 | 57,345,000 | 184,000 | 13.8181 | 415,000,000 | 2013-05-31 |
| 2587 | 2013-06-25 | 57,161,000 | 176,000 | 13.7737 | 415,000,000 | 2013-05-31 |
| 2588 | 2013-06-24 | 56,985,000 | 91,000 | 13.7313 | 415,000,000 | 2013-05-31 |
| 2589 | 2013-06-21 | 56,894,000 | -157,000 | 13.7094 | 415,000,000 | 2013-05-31 |
| 2590 | 2013-06-20 | 57,051,000 | -127,000 | 13.7472 | 415,000,000 | 2013-05-31 |
| 2591 | 2013-06-19 | 57,178,000 | -316,000 | 13.7778 | 415,000,000 | 2013-05-31 |
| 2592 | 2013-06-18 | 57,494,000 | -45,000 | 13.8540 | 415,000,000 | 2013-05-31 |
| 2593 | 2013-06-17 | 57,539,000 | 270,000 | 13.8648 | 415,000,000 | 2013-05-31 |
| 2594 | 2013-06-14 | 57,269,000 | -37,000 | 13.7998 | 415,000,000 | 2013-05-31 |
| 2595 | 2013-06-13 | 57,306,000 | -106,000 | 13.8087 | 415,000,000 | 2013-05-31 |
| 2596 | 2013-06-11 | 57,412,000 | -20,000 | 13.8342 | 415,000,000 | 2013-05-31 |
| 2597 | 2013-06-10 | 57,432,000 | 173,000 | 13.8390 | 415,000,000 | 2013-05-31 |
| 2598 | 2013-06-07 | 57,259,000 | 67,000 | 13.7973 | 415,000,000 | 2013-05-31 |
| 2599 | 2013-06-06 | 57,192,000 | -19,000 | 13.7812 | 415,000,000 | 2013-05-31 |
| 2600 | 2013-06-05 | 57,211,000 | -23,000 | 13.7858 | 415,000,000 | 2013-05-31 |
| 2601 | 2013-06-04 | 57,234,000 | -27,000 | 13.7913 | 415,000,000 | 2013-05-31 |
| 2602 | 2013-06-03 | 57,261,000 | -247,000 | 13.7978 | 415,000,000 | 2013-05-31 |
| 2603 | 2013-05-31 | 57,508,000 | 553,000 | 13.8573 | 415,000,000 | 2013-05-31 |
| 2604 | 2013-05-30 | 56,955,000 | -165,000 | 13.7241 | 415,000,000 | 2013-04-30 |
| 2605 | 2013-05-29 | 57,120,000 | 320,000 | 13.7639 | 415,000,000 | 2013-04-30 |
| 2606 | 2013-05-28 | 56,800,000 | 733,000 | 13.6867 | 415,000,000 | 2013-04-30 |
| 2607 | 2013-05-27 | 56,067,000 | 2,008,000 | 13.5101 | 415,000,000 | 2013-04-30 |
| 2608 | 2013-05-24 | 54,059,000 | -133,000 | 13.0263 | 415,000,000 | 2013-04-30 |
| 2609 | 2013-05-23 | 54,192,000 | -235,000 | 13.0583 | 415,000,000 | 2013-04-30 |
| 2610 | 2013-05-22 | 54,427,000 | 190,000 | 13.1149 | 415,000,000 | 2013-04-30 |
| 2611 | 2013-05-21 | 54,237,000 | -271,000 | 13.0692 | 415,000,000 | 2013-04-30 |
| 2612 | 2013-05-20 | 54,508,000 | -159,000 | 13.1345 | 415,000,000 | 2013-04-30 |
| 2613 | 2013-05-16 | 54,667,000 | 176,000 | 13.1728 | 415,000,000 | 2013-04-30 |
| 2614 | 2013-05-15 | 54,491,000 | 93,000 | 13.1304 | 415,000,000 | 2013-04-30 |
| 2615 | 2013-05-14 | 54,398,000 | 95,000 | 13.1080 | 415,000,000 | 2013-04-30 |
| 2616 | 2013-05-13 | 54,303,000 | 1,196,000 | 13.0851 | 415,000,000 | 2013-04-30 |
| 2617 | 2013-05-10 | 53,107,000 | 99,000 | 12.7969 | 415,000,000 | 2013-04-30 |
| 2618 | 2013-05-09 | 53,008,000 | 359,000 | 12.7730 | 415,000,000 | 2013-04-30 |
| 2619 | 2013-05-08 | 52,649,000 | -160,000 | 12.6865 | 415,000,000 | 2013-04-30 |
| 2620 | 2013-05-07 | 52,809,000 | 88,000 | 12.7251 | 415,000,000 | 2013-04-30 |
| 2621 | 2013-05-06 | 52,721,000 | 274,000 | 12.7039 | 415,000,000 | 2013-04-30 |
| 2622 | 2013-05-03 | 52,447,000 | 71,000 | 12.6378 | 415,000,000 | 2013-04-30 |
| 2623 | 2013-05-02 | 52,376,000 | 118,000 | 12.6207 | 415,000,000 | 2013-04-30 |
| 2624 | 2013-04-30 | 52,258,000 | -287,000 | 12.5923 | 415,000,000 | 2013-04-30 |
| 2625 | 2013-04-29 | 52,545,000 | -632,000 | 12.6614 | 415,000,000 | 2013-03-31 |
| 2626 | 2013-04-26 | 53,177,000 | -354,000 | 12.8137 | 415,000,000 | 2013-03-31 |
| 2627 | 2013-04-25 | 53,531,000 | -163,000 | 12.8990 | 415,000,000 | 2013-03-31 |
| 2628 | 2013-04-24 | 53,694,000 | -435,000 | 12.9383 | 415,000,000 | 2013-03-31 |
| 2629 | 2013-04-23 | 54,129,000 | -966,000 | 13.0431 | 415,000,000 | 2013-03-31 |
| 2630 | 2013-04-22 | 55,095,000 | -1,206,000 | 13.2759 | 415,000,000 | 2013-03-31 |
| 2631 | 2013-04-19 | 56,301,000 | -447,000 | 13.5665 | 415,000,000 | 2013-03-31 |
| 2632 | 2013-04-18 | 56,748,000 | -100,000 | 13.6742 | 415,000,000 | 2013-03-31 |
| 2633 | 2013-04-17 | 56,848,000 | -2,000 | 13.6983 | 415,000,000 | 2013-03-31 |
| 2634 | 2013-04-16 | 56,850,000 | -59,000 | 13.6988 | 415,000,000 | 2013-03-31 |
| 2635 | 2013-04-15 | 56,909,000 | 0 | 13.7130 | 415,000,000 | 2013-03-31 |
| 2636 | 2013-04-12 | 56,909,000 | 334,000 | 13.7130 | 415,000,000 | 2013-03-31 |
| 2637 | 2013-04-11 | 56,575,000 | -1,335,000 | 13.6325 | 415,000,000 | 2013-03-31 |
| 2638 | 2013-04-10 | 57,910,000 | -7,000 | 13.9542 | 415,000,000 | 2013-03-31 |
| 2639 | 2013-04-09 | 57,917,000 | 99,000 | 13.9559 | 415,000,000 | 2013-03-31 |
| 2640 | 2013-04-08 | 57,818,000 | -524,000 | 13.9320 | 415,000,000 | 2013-03-31 |
| 2641 | 2013-04-05 | 58,342,000 | -645,000 | 14.0583 | 415,000,000 | 2013-03-31 |
| 2642 | 2013-04-03 | 58,987,000 | -983,000 | 14.2137 | 415,000,000 | 2013-03-31 |
| 2643 | 2013-04-02 | 59,970,000 | 5,000 | 14.4506 | 415,000,000 | 2013-03-31 |
| 2644 | 2013-03-28 | 59,965,000 | -10,000 | 14.4494 | 415,000,000 | 2013-02-28 |
| 2645 | 2013-03-27 | 59,975,000 | -64,000 | 14.4518 | 415,000,000 | 2013-02-28 |
| 2646 | 2013-03-26 | 60,039,000 | -29,000 | 14.4672 | 415,000,000 | 2013-02-28 |
| 2647 | 2013-03-25 | 60,068,000 | -2,000 | 14.4742 | 415,000,000 | 2013-02-28 |
| 2648 | 2013-03-22 | 60,070,000 | -87,000 | 14.4747 | 415,000,000 | 2013-02-28 |
| 2649 | 2013-03-21 | 60,157,000 | 38,000 | 14.4957 | 415,000,000 | 2013-02-28 |
| 2650 | 2013-03-20 | 60,119,000 | -533,000 | 14.4865 | 415,000,000 | 2013-02-28 |
| 2651 | 2013-03-19 | 60,652,000 | -275,000 | 14.6149 | 415,000,000 | 2013-02-28 |
| 2652 | 2013-03-18 | 60,927,000 | 250,000 | 14.6812 | 415,000,000 | 2013-02-28 |
| 2653 | 2013-03-15 | 60,677,000 | 40,000 | 14.6210 | 415,000,000 | 2013-02-28 |
| 2654 | 2013-03-14 | 60,637,000 | -840,000 | 14.6113 | 415,000,000 | 2013-02-28 |
| 2655 | 2013-03-13 | 61,477,000 | -31,000 | 14.8137 | 415,000,000 | 2013-02-28 |
| 2656 | 2013-03-12 | 61,508,000 | -8,000 | 14.8212 | 415,000,000 | 2013-02-28 |
| 2657 | 2013-03-11 | 61,516,000 | 14,000 | 14.8231 | 415,000,000 | 2013-02-28 |
| 2658 | 2013-03-08 | 61,502,000 | -336,000 | 14.8198 | 415,000,000 | 2013-02-28 |
| 2659 | 2013-03-07 | 61,838,000 | -668,000 | 14.9007 | 415,000,000 | 2013-02-28 |
| 2660 | 2013-03-06 | 62,506,000 | -172,000 | 15.0617 | 415,000,000 | 2013-02-28 |
| 2661 | 2013-03-05 | 62,678,000 | 0 | 15.1031 | 415,000,000 | 2013-02-28 |
| 2662 | 2013-03-04 | 62,678,000 | -76,000 | 15.1031 | 415,000,000 | 2013-02-28 |
| 2663 | 2013-03-01 | 62,754,000 | -12,000 | 15.1214 | 415,000,000 | 2013-02-28 |
| 2664 | 2013-02-28 | 62,766,000 | -796,000 | 15.1243 | 415,000,000 | 2013-02-28 |
| 2665 | 2013-02-27 | 63,562,000 | -411,000 | 15.3161 | 415,000,000 | 2013-01-31 |
| 2666 | 2013-02-26 | 63,973,000 | -252,000 | 15.4152 | 415,000,000 | 2013-01-31 |
| 2667 | 2013-02-25 | 64,225,000 | -949,000 | 15.4759 | 415,000,000 | 2013-01-31 |
| 2668 | 2013-02-22 | 65,174,000 | 137,000 | 15.7046 | 415,000,000 | 2013-01-31 |
| 2669 | 2013-02-21 | 65,037,000 | -32,000 | 15.6716 | 415,000,000 | 2013-01-31 |
| 2670 | 2013-02-20 | 65,069,000 | -759,000 | 15.6793 | 415,000,000 | 2013-01-31 |
| 2671 | 2013-02-19 | 65,828,000 | -42,000 | 15.8622 | 415,000,000 | 2013-01-31 |
| 2672 | 2013-02-18 | 65,870,000 | -21,000 | 15.8723 | 415,000,000 | 2013-01-31 |
| 2673 | 2013-02-15 | 65,891,000 | 38,000 | 15.8773 | 415,000,000 | 2013-01-31 |
| 2674 | 2013-02-14 | 65,853,000 | -300,000 | 15.8682 | 415,000,000 | 2013-01-31 |
| 2675 | 2013-02-08 | 66,153,000 | 14,000 | 15.9405 | 415,000,000 | 2013-01-31 |
| 2676 | 2013-02-07 | 66,139,000 | -789,000 | 15.9371 | 415,000,000 | 2013-01-31 |
| 2677 | 2013-02-06 | 66,928,000 | 34,000 | 16.1272 | 415,000,000 | 2013-01-31 |
| 2678 | 2013-02-05 | 66,894,000 | 92,000 | 16.1190 | 415,000,000 | 2013-01-31 |
| 2679 | 2013-02-04 | 66,802,000 | 3,000 | 16.0969 | 415,000,000 | 2013-01-31 |
| 2680 | 2013-02-01 | 66,799,000 | -43,000 | 16.0961 | 415,000,000 | 2013-01-31 |
| 2681 | 2013-01-31 | 66,842,000 | -2,000 | 16.1065 | 415,000,000 | 2013-01-31 |
| 2682 | 2013-01-30 | 66,844,000 | 52,000 | 16.1070 | 415,000,000 | 2012-12-31 |
| 2683 | 2013-01-29 | 66,792,000 | -13,000 | 16.0945 | 415,000,000 | 2012-12-31 |
| 2684 | 2013-01-28 | 66,805,000 | 45,000 | 16.0976 | 415,000,000 | 2012-12-31 |
| 2685 | 2013-01-25 | 66,760,000 | 36,000 | 16.0867 | 415,000,000 | 2012-12-31 |
| 2686 | 2013-01-24 | 66,724,000 | 29,000 | 16.0781 | 415,000,000 | 2012-12-31 |
| 2687 | 2013-01-23 | 66,695,000 | -23,000 | 16.0711 | 415,000,000 | 2012-12-31 |
| 2688 | 2013-01-22 | 66,718,000 | -108,000 | 16.0766 | 415,000,000 | 2012-12-31 |
| 2689 | 2013-01-21 | 66,826,000 | 5,000 | 16.1027 | 415,000,000 | 2012-12-31 |
| 2690 | 2013-01-18 | 66,821,000 | -5,000 | 16.1014 | 415,000,000 | 2012-12-31 |
| 2691 | 2013-01-17 | 66,826,000 | -16,000 | 16.1027 | 415,000,000 | 2012-12-31 |
| 2692 | 2013-01-16 | 66,842,000 | 20,000 | 16.1065 | 415,000,000 | 2012-12-31 |
| 2693 | 2013-01-15 | 66,822,000 | -10,000 | 16.1017 | 415,000,000 | 2012-12-31 |
| 2694 | 2013-01-14 | 66,832,000 | -24,000 | 16.1041 | 415,000,000 | 2012-12-31 |
| 2695 | 2013-01-11 | 66,856,000 | -23,000 | 16.1099 | 415,000,000 | 2012-12-31 |
| 2696 | 2013-01-10 | 66,879,000 | 51,000 | 16.1154 | 415,000,000 | 2012-12-31 |
| 2697 | 2013-01-09 | 66,828,000 | 41,000 | 16.1031 | 415,000,000 | 2012-12-31 |
| 2698 | 2013-01-08 | 66,787,000 | -14,000 | 16.0933 | 415,000,000 | 2012-12-31 |
| 2699 | 2013-01-07 | 66,801,000 | -10,000 | 16.0966 | 415,000,000 | 2012-12-31 |
| 2700 | 2013-01-04 | 66,811,000 | 10,000 | 16.0990 | 415,000,000 | 2012-12-31 |
| 2701 | 2013-01-03 | 66,801,000 | -42,000 | 16.0966 | 415,000,000 | 2012-12-31 |
| 2702 | 2013-01-02 | 66,843,000 | -200,000 | 16.1067 | 415,000,000 | 2012-12-31 |
| 2703 | 2012-12-31 | 67,043,000 | 0 | 16.1549 | 415,000,000 | 2012-12-31 |
| 2704 | 2012-12-28 | 67,043,000 | 44,000 | 16.1549 | 415,000,000 | 2012-11-30 |
| 2705 | 2012-12-27 | 66,999,000 | -77,000 | 16.1443 | 415,000,000 | 2012-11-30 |
| 2706 | 2012-12-24 | 67,076,000 | 0 | 16.1629 | 415,000,000 | 2012-11-30 |
| 2707 | 2012-12-21 | 67,076,000 | -5,000 | 16.1629 | 415,000,000 | 2012-11-30 |
| 2708 | 2012-12-20 | 67,081,000 | 8,000 | 16.1641 | 415,000,000 | 2012-11-30 |
| 2709 | 2012-12-19 | 67,073,000 | -8,000 | 16.1622 | 415,000,000 | 2012-11-30 |
| 2710 | 2012-12-18 | 67,081,000 | 4,000 | 16.1641 | 415,000,000 | 2012-11-30 |
| 2711 | 2012-12-17 | 67,077,000 | 72,000 | 16.1631 | 415,000,000 | 2012-11-30 |
| 2712 | 2012-12-14 | 67,005,000 | 21,000 | 16.1458 | 415,000,000 | 2012-11-30 |
| 2713 | 2012-12-13 | 66,984,000 | -82,000 | 16.1407 | 415,000,000 | 2012-11-30 |
| 2714 | 2012-12-12 | 67,066,000 | 56,000 | 16.1605 | 415,000,000 | 2012-11-30 |
| 2715 | 2012-12-11 | 67,010,000 | -20,000 | 16.1470 | 415,000,000 | 2012-11-30 |
| 2716 | 2012-12-10 | 67,030,000 | 10,000 | 16.1518 | 415,000,000 | 2012-11-30 |
| 2717 | 2012-12-07 | 67,020,000 | -66,000 | 16.1494 | 415,000,000 | 2012-11-30 |
| 2718 | 2012-12-06 | 67,086,000 | 0 | 16.1653 | 415,000,000 | 2012-11-30 |
| 2719 | 2012-12-05 | 67,086,000 | -9,000 | 16.1653 | 415,000,000 | 2012-11-30 |
| 2720 | 2012-12-04 | 67,095,000 | -619,000 | 16.1675 | 415,000,000 | 2012-11-30 |
| 2721 | 2012-12-03 | 67,714,000 | 14,000 | 16.3166 | 415,000,000 | 2012-11-30 |
| 2722 | 2012-11-30 | 67,700,000 | 0 | 16.3133 | 415,000,000 | 2012-11-30 |
| 2723 | 2012-11-29 | 67,700,000 | -50,000 | 16.3133 | 415,000,000 | 2012-10-31 |
| 2724 | 2012-11-28 | 67,750,000 | -110,000 | 16.3253 | 415,000,000 | 2012-10-31 |
| 2725 | 2012-11-27 | 67,860,000 | -71,000 | 16.3518 | 415,000,000 | 2012-10-31 |
| 2726 | 2012-11-26 | 67,931,000 | -6,000 | 16.3689 | 415,000,000 | 2012-10-31 |
| 2727 | 2012-11-23 | 67,937,000 | -39,000 | 16.3704 | 415,000,000 | 2012-10-31 |
| 2728 | 2012-11-22 | 67,976,000 | -10,000 | 16.3798 | 415,000,000 | 2012-10-31 |
| 2729 | 2012-11-21 | 67,986,000 | -1,000 | 16.3822 | 415,000,000 | 2012-10-31 |
| 2730 | 2012-11-20 | 67,987,000 | 8,000 | 16.3824 | 415,000,000 | 2012-10-31 |
| 2731 | 2012-11-19 | 67,979,000 | -2,000 | 16.3805 | 415,000,000 | 2012-10-31 |
| 2732 | 2012-11-16 | 67,981,000 | -3,000 | 16.3810 | 415,000,000 | 2012-10-31 |
| 2733 | 2012-11-15 | 67,984,000 | -3,000 | 16.3817 | 415,000,000 | 2012-10-31 |
| 2734 | 2012-11-14 | 67,987,000 | -3,000 | 16.3824 | 415,000,000 | 2012-10-31 |
| 2735 | 2012-11-13 | 67,990,000 | 5,000 | 16.3831 | 415,000,000 | 2012-10-31 |
| 2736 | 2012-11-12 | 67,985,000 | -82,000 | 16.3819 | 415,000,000 | 2012-10-31 |
| 2737 | 2012-11-09 | 68,067,000 | 0 | 16.4017 | 415,000,000 | 2012-10-31 |
| 2738 | 2012-11-08 | 68,067,000 | -93,000 | 16.4017 | 415,000,000 | 2012-10-31 |
| 2739 | 2012-11-07 | 68,160,000 | 9,000 | 16.4241 | 415,000,000 | 2012-10-31 |
| 2740 | 2012-11-06 | 68,151,000 | -120,000 | 16.4219 | 415,000,000 | 2012-10-31 |
| 2741 | 2012-11-05 | 68,271,000 | -150,000 | 16.4508 | 415,000,000 | 2012-10-31 |
| 2742 | 2012-11-02 | 68,421,000 | 90,000 | 16.4870 | 415,000,000 | 2012-10-31 |
| 2743 | 2012-11-01 | 68,331,000 | -37,000 | 16.4653 | 415,000,000 | 2012-10-31 |
| 2744 | 2012-10-31 | 68,368,000 | -4,000 | 16.4742 | 415,000,000 | 2012-10-31 |
| 2745 | 2012-10-30 | 68,372,000 | 21,000 | 16.4752 | 415,000,000 | 2012-09-30 |
| 2746 | 2012-10-29 | 68,351,000 | 24,000 | 16.4701 | 415,000,000 | 2012-09-30 |
| 2747 | 2012-10-26 | 68,327,000 | 114,000 | 16.4643 | 415,000,000 | 2012-09-30 |
| 2748 | 2012-10-25 | 68,213,000 | -70,000 | 16.4369 | 415,000,000 | 2012-09-30 |
| 2749 | 2012-10-24 | 68,283,000 | -6,000 | 16.4537 | 415,000,000 | 2012-09-30 |
| 2750 | 2012-10-22 | 68,289,000 | -19,000 | 16.4552 | 415,000,000 | 2012-09-30 |
| 2751 | 2012-10-19 | 68,308,000 | -23,000 | 16.4598 | 415,000,000 | 2012-09-30 |
| 2752 | 2012-10-18 | 68,331,000 | 119,000 | 16.4653 | 415,000,000 | 2012-09-30 |
| 2753 | 2012-10-17 | 68,212,000 | 135,000 | 16.4366 | 415,000,000 | 2012-09-30 |
| 2754 | 2012-10-16 | 68,077,000 | -15,000 | 16.4041 | 415,000,000 | 2012-09-30 |
| 2755 | 2012-10-15 | 68,092,000 | -451,000 | 16.4077 | 415,000,000 | 2012-09-30 |
| 2756 | 2012-10-12 | 68,543,000 | 197,000 | 16.5164 | 415,000,000 | 2012-09-30 |
| 2757 | 2012-10-11 | 68,346,000 | 8,000 | 16.4689 | 415,000,000 | 2012-09-30 |
| 2758 | 2012-10-10 | 68,338,000 | 195,000 | 16.4670 | 415,000,000 | 2012-09-30 |
| 2759 | 2012-10-09 | 68,143,000 | 83,000 | 16.4200 | 415,000,000 | 2012-09-30 |
| 2760 | 2012-10-08 | 68,060,000 | -55,000 | 16.4000 | 415,000,000 | 2012-09-30 |
| 2761 | 2012-10-05 | 68,115,000 | 9,000 | 16.4133 | 415,000,000 | 2012-09-30 |
| 2762 | 2012-10-04 | 68,106,000 | 40,000 | 16.4111 | 415,000,000 | 2012-09-30 |
| 2763 | 2012-10-03 | 68,066,000 | 46,000 | 16.4014 | 415,000,000 | 2012-09-30 |
| 2764 | 2012-09-28 | 68,020,000 | 0 | 16.3904 | 415,000,000 | 2012-08-31 |
| 2765 | 2012-09-27 | 68,020,000 | -3,000 | 16.3904 | 415,000,000 | 2012-08-31 |
| 2766 | 2012-09-26 | 68,023,000 | 0 | 16.3911 | 415,000,000 | 2012-08-31 |
| 2767 | 2012-09-25 | 68,023,000 | 18,000 | 16.3911 | 415,000,000 | 2012-08-31 |
| 2768 | 2012-09-24 | 68,005,000 | 20,000 | 16.3867 | 415,000,000 | 2012-08-31 |
| 2769 | 2012-09-21 | 67,985,000 | -206,000 | 16.3819 | 415,000,000 | 2012-08-31 |
| 2770 | 2012-09-20 | 68,191,000 | 5,000 | 16.4316 | 415,000,000 | 2012-08-31 |
| 2771 | 2012-09-19 | 68,186,000 | 6,000 | 16.4304 | 415,000,000 | 2012-08-31 |
| 2772 | 2012-09-18 | 68,180,000 | -23,000 | 16.4289 | 415,000,000 | 2012-08-31 |
| 2773 | 2012-09-17 | 68,203,000 | -64,000 | 16.4345 | 415,000,000 | 2012-08-31 |
| 2774 | 2012-09-14 | 68,267,000 | -55,000 | 16.4499 | 415,000,000 | 2012-08-31 |
| 2775 | 2012-09-13 | 68,322,000 | -77,000 | 16.4631 | 415,000,000 | 2012-08-31 |
| 2776 | 2012-09-12 | 68,399,000 | 62,000 | 16.4817 | 415,000,000 | 2012-08-31 |
| 2777 | 2012-09-11 | 68,337,000 | 18,000 | 16.4667 | 415,000,000 | 2012-08-31 |
| 2778 | 2012-09-10 | 68,319,000 | 39,000 | 16.4624 | 415,000,000 | 2012-08-31 |
| 2779 | 2012-09-07 | 68,280,000 | -28,000 | 16.4530 | 415,000,000 | 2012-08-31 |
| 2780 | 2012-09-06 | 68,308,000 | -3,000 | 16.4598 | 415,000,000 | 2012-08-31 |
| 2781 | 2012-09-05 | 68,311,000 | 102,000 | 16.4605 | 415,000,000 | 2012-08-31 |
| 2782 | 2012-09-04 | 68,209,000 | 3,000 | 16.4359 | 415,000,000 | 2012-08-31 |
| 2783 | 2012-09-03 | 68,206,000 | -20,000 | 16.4352 | 415,000,000 | 2012-08-31 |
| 2784 | 2012-08-31 | 68,226,000 | 40,000 | 16.4400 | 415,000,000 | 2012-08-31 |
| 2785 | 2012-08-30 | 68,186,000 | 12,000 | 16.4304 | 415,000,000 | 2012-07-31 |
| 2786 | 2012-08-29 | 68,174,000 | -9,000 | 16.4275 | 415,000,000 | 2012-07-31 |
| 2787 | 2012-08-28 | 68,183,000 | -12,000 | 16.4296 | 415,000,000 | 2012-07-31 |
| 2788 | 2012-08-27 | 68,195,000 | -22,000 | 16.4325 | 415,000,000 | 2012-07-31 |
| 2789 | 2012-08-24 | 68,217,000 | -28,000 | 16.4378 | 415,000,000 | 2012-07-31 |
| 2790 | 2012-08-23 | 68,245,000 | 84,000 | 16.4446 | 415,000,000 | 2012-07-31 |
| 2791 | 2012-08-22 | 68,161,000 | 0 | 16.4243 | 415,000,000 | 2012-07-31 |
| 2792 | 2012-08-21 | 68,161,000 | -163,000 | 16.4243 | 415,000,000 | 2012-07-31 |
| 2793 | 2012-08-20 | 68,324,000 | 103,000 | 16.4636 | 415,000,000 | 2012-07-31 |
| 2794 | 2012-08-17 | 68,221,000 | 25,000 | 16.4388 | 415,000,000 | 2012-07-31 |
| 2795 | 2012-08-16 | 68,196,000 | -52,000 | 16.4328 | 415,000,000 | 2012-07-31 |
| 2796 | 2012-08-15 | 68,248,000 | -2,000 | 16.4453 | 415,000,000 | 2012-07-31 |
| 2797 | 2012-08-14 | 68,250,000 | 4,000 | 16.4458 | 415,000,000 | 2012-07-31 |
| 2798 | 2012-08-13 | 68,246,000 | -10,000 | 16.4448 | 415,000,000 | 2012-07-31 |
| 2799 | 2012-08-10 | 68,256,000 | 7,000 | 16.4472 | 415,000,000 | 2012-07-31 |
| 2800 | 2012-08-09 | 68,249,000 | 56,000 | 16.4455 | 415,000,000 | 2012-07-31 |
| 2801 | 2012-08-08 | 68,193,000 | 0 | 16.4320 | 415,000,000 | 2012-07-31 |
| 2802 | 2012-08-07 | 68,193,000 | -9,000 | 16.4320 | 415,000,000 | 2012-07-31 |
| 2803 | 2012-08-06 | 68,202,000 | -4,000 | 16.4342 | 415,000,000 | 2012-07-31 |
| 2804 | 2012-08-03 | 68,206,000 | -3,000 | 16.4352 | 415,000,000 | 2012-07-31 |
| 2805 | 2012-08-02 | 68,209,000 | -1,000 | 16.4359 | 415,000,000 | 2012-07-31 |
| 2806 | 2012-08-01 | 68,210,000 | -11,000 | 16.4361 | 415,000,000 | 2012-07-31 |
| 2807 | 2012-07-31 | 68,221,000 | 0 | 16.4388 | 415,000,000 | 2012-07-31 |
| 2808 | 2012-07-30 | 68,221,000 | -10,000 | 16.4388 | 415,000,000 | 2012-06-30 |
| 2809 | 2012-07-27 | 68,231,000 | 21,000 | 16.4412 | 415,000,000 | 2012-06-30 |
| 2810 | 2012-07-26 | 68,210,000 | 48,000 | 16.4361 | 415,000,000 | 2012-06-30 |
| 2811 | 2012-07-25 | 68,162,000 | 0 | 16.4246 | 415,000,000 | 2012-06-30 |
| 2812 | 2012-07-24 | 68,162,000 | 62,000 | 16.4246 | 415,000,000 | 2012-06-30 |
| 2813 | 2012-07-23 | 68,100,000 | 44,000 | 16.4096 | 415,000,000 | 2012-06-30 |
| 2814 | 2012-07-20 | 68,056,000 | -9,000 | 16.3990 | 415,000,000 | 2012-06-30 |
| 2815 | 2012-07-19 | 68,065,000 | -2,000 | 16.4012 | 415,000,000 | 2012-06-30 |
| 2816 | 2012-07-18 | 68,067,000 | 4,000 | 16.4017 | 415,000,000 | 2012-06-30 |
| 2817 | 2012-07-17 | 68,063,000 | 8,000 | 16.4007 | 415,000,000 | 2012-06-30 |
| 2818 | 2012-07-16 | 68,055,000 | -23,000 | 16.3988 | 415,000,000 | 2012-06-30 |
| 2819 | 2012-07-13 | 68,078,000 | 3,000 | 16.4043 | 415,000,000 | 2012-06-30 |
| 2820 | 2012-07-12 | 68,075,000 | 14,000 | 16.4036 | 415,000,000 | 2012-06-30 |
| 2821 | 2012-07-11 | 68,061,000 | 0 | 16.4002 | 415,000,000 | 2012-06-30 |
| 2822 | 2012-07-10 | 68,061,000 | 0 | 16.4002 | 415,000,000 | 2012-06-30 |
| 2823 | 2012-07-09 | 68,061,000 | 12,000 | 16.4002 | 415,000,000 | 2012-06-30 |
| 2824 | 2012-07-06 | 68,049,000 | 4,000 | 16.3973 | 415,000,000 | 2012-06-30 |
| 2825 | 2012-07-05 | 68,045,000 | 20,000 | 16.3964 | 415,000,000 | 2012-06-30 |
| 2826 | 2012-07-04 | 68,025,000 | 9,000 | 16.3916 | 415,000,000 | 2012-06-30 |
| 2827 | 2012-07-03 | 68,016,000 | -21,000 | 16.3894 | 415,000,000 | 2012-06-30 |
| 2828 | 2012-06-29 | 68,037,000 | 55,000 | 16.3945 | 415,000,000 | 2012-05-31 |
| 2829 | 2012-06-28 | 67,982,000 | -2,000 | 16.3812 | 415,000,000 | 2012-05-31 |
| 2830 | 2012-06-27 | 67,984,000 | -19,000 | 16.3817 | 415,000,000 | 2012-05-31 |
| 2831 | 2012-06-26 | 68,003,000 | -1,000 | 16.3863 | 415,000,000 | 2012-05-31 |
| 2832 | 2012-06-25 | 68,004,000 | 21,000 | 16.3865 | 415,000,000 | 2012-05-31 |
| 2833 | 2012-06-22 | 67,983,000 | -40,000 | 16.3814 | 415,000,000 | 2012-05-31 |
| 2834 | 2012-06-21 | 68,023,000 | -9,000 | 16.3911 | 415,000,000 | 2012-05-31 |
| 2835 | 2012-06-20 | 68,032,000 | -75,000 | 16.3933 | 415,000,000 | 2012-05-31 |
| 2836 | 2012-06-19 | 68,107,000 | -9,000 | 16.4113 | 415,000,000 | 2012-05-31 |
| 2837 | 2012-06-18 | 68,116,000 | 40,000 | 16.4135 | 415,000,000 | 2012-05-31 |
| 2838 | 2012-06-15 | 68,076,000 | -4,000 | 16.4039 | 415,000,000 | 2012-05-31 |
| 2839 | 2012-06-14 | 68,080,000 | 0 | 16.4048 | 415,000,000 | 2012-05-31 |
| 2840 | 2012-06-13 | 68,080,000 | -16,000 | 16.4048 | 415,000,000 | 2012-05-31 |
| 2841 | 2012-06-12 | 68,096,000 | -1,000 | 16.4087 | 415,000,000 | 2012-05-31 |
| 2842 | 2012-06-11 | 68,097,000 | 39,000 | 16.4089 | 415,000,000 | 2012-05-31 |
| 2843 | 2012-06-08 | 68,058,000 | 213,000 | 16.3995 | 415,000,000 | 2012-05-31 |
| 2844 | 2012-06-07 | 67,845,000 | 50,000 | 16.3482 | 415,000,000 | 2012-05-31 |
| 2845 | 2012-06-06 | 67,795,000 | 1,000 | 16.3361 | 415,000,000 | 2012-05-31 |
| 2846 | 2012-06-05 | 67,794,000 | -4,000 | 16.3359 | 415,000,000 | 2012-05-31 |
| 2847 | 2012-06-04 | 67,798,000 | 0 | 16.3369 | 415,000,000 | 2012-05-31 |
| 2848 | 2012-06-01 | 67,798,000 | 14,000 | 16.3369 | 415,000,000 | 2012-05-31 |
| 2849 | 2012-05-31 | 67,784,000 | 0 | 16.3335 | 415,000,000 | 2012-05-31 |
| 2850 | 2012-05-30 | 67,784,000 | -25,000 | 16.3335 | 415,000,000 | 2012-04-30 |
| 2851 | 2012-05-29 | 67,809,000 | 0 | 16.3395 | 415,000,000 | 2012-04-30 |
| 2852 | 2012-05-28 | 67,809,000 | -18,000 | 16.3395 | 415,000,000 | 2012-04-30 |
| 2853 | 2012-05-25 | 67,827,000 | 20,000 | 16.3439 | 415,000,000 | 2012-04-30 |
| 2854 | 2012-05-24 | 67,807,000 | 101,000 | 16.3390 | 415,000,000 | 2012-04-30 |
| 2855 | 2012-05-23 | 67,706,000 | -2,000 | 16.3147 | 415,000,000 | 2012-04-30 |
| 2856 | 2012-05-22 | 67,708,000 | -17,000 | 16.3152 | 415,000,000 | 2012-04-30 |
| 2857 | 2012-05-21 | 67,725,000 | 1,000 | 16.3193 | 415,000,000 | 2012-04-30 |
| 2858 | 2012-05-18 | 67,724,000 | 11,000 | 16.3190 | 415,000,000 | 2012-04-30 |
| 2859 | 2012-05-17 | 67,713,000 | -63,000 | 16.3164 | 415,000,000 | 2012-04-30 |
| 2860 | 2012-05-16 | 67,776,000 | -51,000 | 16.3316 | 415,000,000 | 2012-04-30 |
| 2861 | 2012-05-15 | 67,827,000 | -1,000 | 16.3439 | 415,000,000 | 2012-04-30 |
| 2862 | 2012-05-14 | 67,828,000 | -4,000 | 16.3441 | 415,000,000 | 2012-04-30 |
| 2863 | 2012-05-11 | 67,832,000 | 21,000 | 16.3451 | 415,000,000 | 2012-04-30 |
| 2864 | 2012-05-10 | 67,811,000 | 40,000 | 16.3400 | 415,000,000 | 2012-04-30 |
| 2865 | 2012-05-09 | 67,771,000 | 2,000 | 16.3304 | 415,000,000 | 2012-04-30 |
| 2866 | 2012-05-08 | 67,769,000 | 8,000 | 16.3299 | 415,000,000 | 2012-04-30 |
| 2867 | 2012-05-07 | 67,761,000 | -14,000 | 16.3280 | 415,000,000 | 2012-04-30 |
| 2868 | 2012-05-04 | 67,775,000 | -2,000 | 16.3313 | 415,000,000 | 2012-04-30 |
| 2869 | 2012-05-03 | 67,777,000 | 15,000 | 16.3318 | 415,000,000 | 2012-04-30 |
| 2870 | 2012-05-02 | 67,762,000 | 10,000 | 16.3282 | 415,000,000 | 2012-04-30 |
| 2871 | 2012-04-30 | 67,752,000 | 80,000 | 16.3258 | 415,000,000 | 2012-04-30 |
| 2872 | 2012-04-27 | 67,672,000 | 11,000 | 16.3065 | 415,000,000 | 2012-03-31 |
| 2873 | 2012-04-26 | 67,661,000 | 3,000 | 16.3039 | 415,000,000 | 2012-03-31 |
| 2874 | 2012-04-25 | 67,658,000 | 49,000 | 16.3031 | 415,000,000 | 2012-03-31 |
| 2875 | 2012-04-24 | 67,609,000 | 0 | 16.2913 | 415,000,000 | 2012-03-31 |
| 2876 | 2012-04-23 | 67,609,000 | -2,000 | 16.2913 | 415,000,000 | 2012-03-31 |
| 2877 | 2012-04-20 | 67,611,000 | 59,000 | 16.2918 | 415,000,000 | 2012-03-31 |
| 2878 | 2012-04-19 | 67,552,000 | -1,000 | 16.2776 | 415,000,000 | 2012-03-31 |
| 2879 | 2012-04-18 | 67,553,000 | 38,000 | 16.2778 | 415,000,000 | 2012-03-31 |
| 2880 | 2012-04-17 | 67,515,000 | 0 | 16.2687 | 415,000,000 | 2012-03-31 |
| 2881 | 2012-04-16 | 67,515,000 | 14,000 | 16.2687 | 415,000,000 | 2012-03-31 |
| 2882 | 2012-04-13 | 67,501,000 | 46,000 | 16.2653 | 415,000,000 | 2012-03-31 |
| 2883 | 2012-04-12 | 67,455,000 | 92,000 | 16.2542 | 415,000,000 | 2012-03-31 |
| 2884 | 2012-04-11 | 67,363,000 | -216,000 | 16.2320 | 415,000,000 | 2012-03-31 |
| 2885 | 2012-04-10 | 67,579,000 | 37,000 | 16.2841 | 415,000,000 | 2012-03-31 |
| 2886 | 2012-04-05 | 67,542,000 | 16,000 | 16.2752 | 415,000,000 | 2012-03-31 |
| 2887 | 2012-04-03 | 67,526,000 | -213,000 | 16.2713 | 415,000,000 | 2012-03-31 |
| 2888 | 2012-04-02 | 67,739,000 | -15,000 | 16.3227 | 415,000,000 | 2012-03-31 |
| 2889 | 2012-03-30 | 67,754,000 | 0 | 16.3263 | 415,000,000 | 2012-02-29 |
| 2890 | 2012-03-29 | 67,754,000 | -10,000 | 16.3263 | 415,000,000 | 2012-02-29 |
| 2891 | 2012-03-28 | 67,764,000 | 10,000 | 16.3287 | 415,000,000 | 2012-02-29 |
| 2892 | 2012-03-27 | 67,754,000 | 1,000 | 16.3263 | 415,000,000 | 2012-02-29 |
| 2893 | 2012-03-26 | 67,753,000 | 69,000 | 16.3260 | 415,000,000 | 2012-02-29 |
| 2894 | 2012-03-23 | 67,684,000 | -23,000 | 16.3094 | 415,000,000 | 2012-02-29 |
| 2895 | 2012-03-22 | 67,707,000 | 2,000 | 16.3149 | 415,000,000 | 2012-02-29 |
| 2896 | 2012-03-21 | 67,705,000 | 3,000 | 16.3145 | 415,000,000 | 2012-02-29 |
| 2897 | 2012-03-20 | 67,702,000 | -2,000 | 16.3137 | 415,000,000 | 2012-02-29 |
| 2898 | 2012-03-19 | 67,704,000 | -98,000 | 16.3142 | 415,000,000 | 2012-02-29 |
| 2899 | 2012-03-16 | 67,802,000 | -2,000 | 16.3378 | 415,000,000 | 2012-02-29 |
| 2900 | 2012-03-15 | 67,804,000 | -220,000 | 16.3383 | 415,000,000 | 2012-02-29 |
| 2901 | 2012-03-14 | 68,024,000 | -1,000 | 16.3913 | 415,000,000 | 2012-02-29 |
| 2902 | 2012-03-13 | 68,025,000 | 6,000 | 16.3916 | 415,000,000 | 2012-02-29 |
| 2903 | 2012-03-12 | 68,019,000 | 10,000 | 16.3901 | 415,000,000 | 2012-02-29 |
| 2904 | 2012-03-09 | 68,009,000 | 63,000 | 16.3877 | 415,000,000 | 2012-02-29 |
| 2905 | 2012-03-08 | 67,946,000 | 32,000 | 16.3725 | 415,000,000 | 2012-02-29 |
| 2906 | 2012-03-07 | 67,914,000 | 28,000 | 16.3648 | 415,000,000 | 2012-02-29 |
| 2907 | 2012-03-06 | 67,886,000 | 9,000 | 16.3581 | 415,000,000 | 2012-02-29 |
| 2908 | 2012-03-05 | 67,877,000 | -1,000 | 16.3559 | 415,000,000 | 2012-02-29 |
| 2909 | 2012-03-02 | 67,878,000 | -14,000 | 16.3561 | 415,000,000 | 2012-02-29 |
| 2910 | 2012-03-01 | 67,892,000 | -2,000 | 16.3595 | 415,000,000 | 2012-02-29 |
| 2911 | 2012-02-29 | 67,894,000 | -35,000 | 16.3600 | 415,000,000 | 2012-02-29 |
| 2912 | 2012-02-28 | 67,929,000 | -36,000 | 16.3684 | 415,000,000 | 2012-01-31 |
| 2913 | 2012-02-27 | 67,965,000 | 0 | 16.3771 | 415,000,000 | 2012-01-31 |
| 2914 | 2012-02-24 | 67,965,000 | 62,000 | 16.3771 | 415,000,000 | 2012-01-31 |
| 2915 | 2012-02-23 | 67,903,000 | -51,000 | 16.3622 | 415,000,000 | 2012-01-31 |
| 2916 | 2012-02-22 | 67,954,000 | -68,000 | 16.3745 | 415,000,000 | 2012-01-31 |
| 2917 | 2012-02-21 | 68,022,000 | -7,000 | 16.3908 | 415,000,000 | 2012-01-31 |
| 2918 | 2012-02-20 | 68,029,000 | -30,000 | 16.3925 | 415,000,000 | 2012-01-31 |
| 2919 | 2012-02-17 | 68,059,000 | -21,000 | 16.3998 | 415,000,000 | 2012-01-31 |
| 2920 | 2012-02-16 | 68,080,000 | 0 | 16.4048 | 415,000,000 | 2012-01-31 |
| 2921 | 2012-02-15 | 68,080,000 | -1,000 | 16.4048 | 415,000,000 | 2012-01-31 |
| 2922 | 2012-02-14 | 68,081,000 | -5,000 | 16.4051 | 415,000,000 | 2012-01-31 |
| 2923 | 2012-02-13 | 68,086,000 | 76,000 | 16.4063 | 415,000,000 | 2012-01-31 |
| 2924 | 2012-02-10 | 68,010,000 | 73,000 | 16.3880 | 415,000,000 | 2012-01-31 |
| 2925 | 2012-02-09 | 67,937,000 | 41,000 | 16.3704 | 415,000,000 | 2012-01-31 |
| 2926 | 2012-02-08 | 67,896,000 | 47,000 | 16.3605 | 415,000,000 | 2012-01-31 |
| 2927 | 2012-02-07 | 67,849,000 | -138,000 | 16.3492 | 415,000,000 | 2012-01-31 |
| 2928 | 2012-02-06 | 67,987,000 | -31,000 | 16.3824 | 415,000,000 | 2012-01-31 |
| 2929 | 2012-02-03 | 68,018,000 | -164,000 | 16.3899 | 415,000,000 | 2012-01-31 |
| 2930 | 2012-02-02 | 68,182,000 | -112,000 | 16.4294 | 415,000,000 | 2012-01-31 |
| 2931 | 2012-02-01 | 68,294,000 | -247,000 | 16.4564 | 415,000,000 | 2012-01-31 |
| 2932 | 2012-01-31 | 68,541,000 | -126,000 | 16.5159 | 415,000,000 | 2012-01-31 |
| 2933 | 2012-01-30 | 68,667,000 | -36,000 | 16.5463 | 415,000,000 | 2011-12-31 |
| 2934 | 2012-01-27 | 68,703,000 | 3,000 | 16.5549 | 415,000,000 | 2011-12-31 |
| 2935 | 2012-01-26 | 68,700,000 | -76,000 | 16.5542 | 415,000,000 | 2011-12-31 |
| 2936 | 2012-01-20 | 68,776,000 | -23,000 | 16.5725 | 415,000,000 | 2011-12-31 |
| 2937 | 2012-01-19 | 68,799,000 | -68,000 | 16.5781 | 415,000,000 | 2011-12-31 |
| 2938 | 2012-01-18 | 68,867,000 | -14,000 | 16.5945 | 415,000,000 | 2011-12-31 |
| 2939 | 2012-01-17 | 68,881,000 | 48,000 | 16.5978 | 415,000,000 | 2011-12-31 |
| 2940 | 2012-01-16 | 68,833,000 | 5,000 | 16.5863 | 415,000,000 | 2011-12-31 |
| 2941 | 2012-01-13 | 68,828,000 | -1,000 | 16.5851 | 415,000,000 | 2011-12-31 |
| 2942 | 2012-01-12 | 68,829,000 | 5,000 | 16.5853 | 415,000,000 | 2011-12-31 |
| 2943 | 2012-01-11 | 68,824,000 | 23,000 | 16.5841 | 415,000,000 | 2011-12-31 |
| 2944 | 2012-01-10 | 68,801,000 | -9,000 | 16.5786 | 415,000,000 | 2011-12-31 |
| 2945 | 2012-01-09 | 68,810,000 | -4,000 | 16.5807 | 415,000,000 | 2011-12-31 |
| 2946 | 2012-01-06 | 68,814,000 | -5,000 | 16.5817 | 415,000,000 | 2011-12-31 |
| 2947 | 2012-01-05 | 68,819,000 | -4,000 | 16.5829 | 415,000,000 | 2011-12-31 |
| 2948 | 2012-01-04 | 68,823,000 | 13,000 | 16.5839 | 415,000,000 | 2011-12-31 |
| 2949 | 2012-01-03 | 68,810,000 | -6,000 | 16.5807 | 415,000,000 | 2011-12-31 |
| 2950 | 2011-12-30 | 68,816,000 | -183,000 | 16.5822 | 415,000,000 | 2011-11-30 |
| 2951 | 2011-12-29 | 68,999,000 | 3,000 | 16.6263 | 415,000,000 | 2011-11-30 |
| 2952 | 2011-12-28 | 68,996,000 | -38,000 | 16.6255 | 415,000,000 | 2011-11-30 |
| 2953 | 2011-12-23 | 69,034,000 | 157,000 | 16.6347 | 415,000,000 | 2011-11-30 |
| 2954 | 2011-12-22 | 68,877,000 | -4,000 | 16.5969 | 415,000,000 | 2011-11-30 |
| 2955 | 2011-12-21 | 68,881,000 | 0 | 16.5978 | 415,000,000 | 2011-11-30 |
| 2956 | 2011-12-20 | 68,881,000 | -22,000 | 16.5978 | 415,000,000 | 2011-11-30 |
| 2957 | 2011-12-19 | 68,903,000 | -70,000 | 16.6031 | 415,000,000 | 2011-11-30 |
| 2958 | 2011-12-16 | 68,973,000 | -63,000 | 16.6200 | 415,000,000 | 2011-11-30 |
| 2959 | 2011-12-15 | 69,036,000 | 4,000 | 16.6352 | 415,000,000 | 2011-11-30 |
| 2960 | 2011-12-14 | 69,032,000 | -270,000 | 16.6342 | 415,000,000 | 2011-11-30 |
| 2961 | 2011-12-13 | 69,302,000 | -34,000 | 16.6993 | 415,000,000 | 2011-11-30 |
| 2962 | 2011-12-12 | 69,336,000 | 10,000 | 16.7075 | 415,000,000 | 2011-11-30 |
| 2963 | 2011-12-09 | 69,326,000 | -171,000 | 16.7051 | 415,000,000 | 2011-11-30 |
| 2964 | 2011-12-08 | 69,497,000 | -108,000 | 16.7463 | 415,000,000 | 2011-11-30 |
| 2965 | 2011-12-07 | 69,605,000 | -136,000 | 16.7723 | 415,000,000 | 2011-11-30 |
| 2966 | 2011-12-06 | 69,741,000 | -4,000 | 16.8051 | 415,000,000 | 2011-11-30 |
| 2967 | 2011-12-05 | 69,745,000 | -36,000 | 16.8060 | 415,000,000 | 2011-11-30 |
| 2968 | 2011-12-02 | 69,781,000 | -73,000 | 16.8147 | 415,000,000 | 2011-11-30 |
| 2969 | 2011-12-01 | 69,854,000 | -73,000 | 16.8323 | 415,000,000 | 2011-11-30 |
| 2970 | 2011-11-30 | 69,927,000 | -216,000 | 16.8499 | 415,000,000 | 2011-11-30 |
| 2971 | 2011-11-29 | 70,143,000 | 75,000 | 16.9019 | 415,000,000 | 2011-10-31 |
| 2972 | 2011-11-28 | 70,068,000 | -77,000 | 16.8839 | 415,000,000 | 2011-10-31 |
| 2973 | 2011-11-25 | 70,145,000 | 2,000 | 16.9024 | 415,000,000 | 2011-10-31 |
| 2974 | 2011-11-24 | 70,143,000 | -27,000 | 16.9019 | 415,000,000 | 2011-10-31 |
| 2975 | 2011-11-23 | 70,170,000 | 0 | 16.9084 | 415,000,000 | 2011-10-31 |
| 2976 | 2011-11-22 | 70,170,000 | -4,000 | 16.9084 | 415,000,000 | 2011-10-31 |
| 2977 | 2011-11-21 | 70,174,000 | -1,000 | 16.9094 | 415,000,000 | 2011-10-31 |
| 2978 | 2011-11-18 | 70,175,000 | -89,000 | 16.9096 | 415,000,000 | 2011-10-31 |
| 2979 | 2011-11-17 | 70,264,000 | -1,000 | 16.9311 | 415,000,000 | 2011-10-31 |
| 2980 | 2011-11-16 | 70,265,000 | -26,000 | 16.9313 | 415,000,000 | 2011-10-31 |
| 2981 | 2011-11-15 | 70,291,000 | 2,000 | 16.9376 | 415,000,000 | 2011-10-31 |
| 2982 | 2011-11-14 | 70,289,000 | -30,000 | 16.9371 | 415,000,000 | 2011-10-31 |
| 2983 | 2011-11-11 | 70,319,000 | 20,000 | 16.9443 | 415,000,000 | 2011-10-31 |
| 2984 | 2011-11-10 | 70,299,000 | -31,000 | 16.9395 | 415,000,000 | 2011-10-31 |
| 2985 | 2011-11-09 | 70,330,000 | -71,000 | 16.9470 | 415,000,000 | 2011-10-31 |
| 2986 | 2011-11-08 | 70,401,000 | -240,000 | 16.9641 | 415,000,000 | 2011-10-31 |
| 2987 | 2011-11-07 | 70,641,000 | 46,000 | 17.0219 | 415,000,000 | 2011-10-31 |
| 2988 | 2011-11-04 | 70,595,000 | -91,000 | 17.0108 | 415,000,000 | 2011-10-31 |
| 2989 | 2011-11-03 | 70,686,000 | 27,000 | 17.0328 | 415,000,000 | 2011-10-31 |
| 2990 | 2011-11-02 | 70,659,000 | 82,000 | 17.0263 | 415,000,000 | 2011-10-31 |
| 2991 | 2011-11-01 | 70,577,000 | 59,000 | 17.0065 | 415,000,000 | 2011-10-31 |
| 2992 | 2011-10-31 | 70,518,000 | 111,000 | 16.9923 | 415,000,000 | 2011-10-31 |
| 2993 | 2011-10-28 | 70,407,000 | -99,000 | 16.9655 | 415,000,000 | 2011-09-30 |
| 2994 | 2011-10-27 | 70,506,000 | 7,000 | 16.9894 | 415,000,000 | 2011-09-30 |
| 2995 | 2011-10-26 | 70,499,000 | 8,000 | 16.9877 | 415,000,000 | 2011-09-30 |
| 2996 | 2011-10-25 | 70,491,000 | -6,000 | 16.9858 | 415,000,000 | 2011-09-30 |
| 2997 | 2011-10-24 | 70,497,000 | 12,000 | 16.9872 | 415,000,000 | 2011-09-30 |
| 2998 | 2011-10-21 | 70,485,000 | -6,000 | 16.9843 | 415,000,000 | 2011-09-30 |
| 2999 | 2011-10-20 | 70,491,000 | -68,000 | 16.9858 | 415,000,000 | 2011-09-30 |
| 3000 | 2011-10-19 | 70,559,000 | -5,000 | 17.0022 | 415,000,000 | 2011-09-30 |
| 3001 | 2011-10-18 | 70,564,000 | 11,000 | 17.0034 | 415,000,000 | 2011-09-30 |
| 3002 | 2011-10-17 | 70,553,000 | -13,000 | 17.0007 | 415,000,000 | 2011-09-30 |
| 3003 | 2011-10-14 | 70,566,000 | -94,000 | 17.0039 | 415,000,000 | 2011-09-30 |
| 3004 | 2011-10-13 | 70,660,000 | -376,000 | 17.0265 | 415,000,000 | 2011-09-30 |
| 3005 | 2011-10-12 | 71,036,000 | -797,000 | 17.1171 | 415,000,000 | 2011-09-30 |
| 3006 | 2011-10-11 | 71,833,000 | -218,000 | 17.3092 | 415,000,000 | 2011-09-30 |
| 3007 | 2011-10-10 | 72,051,000 | -41,000 | 17.3617 | 415,000,000 | 2011-09-30 |
| 3008 | 2011-10-07 | 72,092,000 | 19,000 | 17.3716 | 415,000,000 | 2011-09-30 |
| 3009 | 2011-10-06 | 72,073,000 | 74,000 | 17.3670 | 415,000,000 | 2011-09-30 |
| 3010 | 2011-10-04 | 71,999,000 | 0 | 17.3492 | 415,000,000 | 2011-09-30 |
| 3011 | 2011-10-03 | 71,999,000 | -50,000 | 17.3492 | 415,000,000 | 2011-09-30 |
| 3012 | 2011-09-30 | 72,049,000 | 25,000 | 17.3612 | 415,000,000 | 2011-09-30 |
| 3013 | 2011-09-29 | 72,024,000 | 0 | 17.3552 | 415,000,000 | 2011-08-31 |
| 3014 | 2011-09-28 | 72,024,000 | -329,000 | 17.3552 | 415,000,000 | 2011-08-31 |
| 3015 | 2011-09-27 | 72,353,000 | 26,000 | 17.4345 | 415,000,000 | 2011-08-31 |
| 3016 | 2011-09-26 | 72,327,000 | -67,000 | 17.4282 | 415,000,000 | 2011-08-31 |
| 3017 | 2011-09-23 | 72,394,000 | -12,000 | 17.4443 | 415,000,000 | 2011-08-31 |
| 3018 | 2011-09-22 | 72,406,000 | 277,000 | 17.4472 | 415,000,000 | 2011-08-31 |
| 3019 | 2011-09-21 | 72,129,000 | -410,000 | 17.3805 | 415,000,000 | 2011-08-31 |
| 3020 | 2011-09-20 | 72,539,000 | -26,000 | 17.4793 | 415,000,000 | 2011-08-31 |
| 3021 | 2011-09-19 | 72,565,000 | -11,000 | 17.4855 | 415,000,000 | 2011-08-31 |
| 3022 | 2011-09-16 | 72,576,000 | -64,000 | 17.4882 | 415,000,000 | 2011-08-31 |
| 3023 | 2011-09-15 | 72,640,000 | 2,000 | 17.5036 | 415,000,000 | 2011-08-31 |
| 3024 | 2011-09-14 | 72,638,000 | 242,000 | 17.5031 | 415,000,000 | 2011-08-31 |
| 3025 | 2011-09-12 | 72,396,000 | 250,000 | 17.4448 | 415,000,000 | 2011-08-31 |
| 3026 | 2011-09-09 | 72,146,000 | 32,000 | 17.3846 | 415,000,000 | 2011-08-31 |
| 3027 | 2011-09-08 | 72,114,000 | 52,000 | 17.3769 | 415,000,000 | 2011-08-31 |
| 3028 | 2011-09-07 | 72,062,000 | 375,000 | 17.3643 | 415,000,000 | 2011-08-31 |
| 3029 | 2011-09-06 | 71,687,000 | 117,000 | 17.2740 | 415,000,000 | 2011-08-31 |
| 3030 | 2011-09-05 | 71,570,000 | 58,000 | 17.2458 | 415,000,000 | 2011-08-31 |
| 3031 | 2011-09-02 | 71,512,000 | 43,000 | 17.2318 | 415,000,000 | 2011-08-31 |
| 3032 | 2011-09-01 | 71,469,000 | -28,000 | 17.2214 | 415,000,000 | 2011-08-31 |
| 3033 | 2011-08-31 | 71,497,000 | 71,000 | 17.2282 | 415,000,000 | 2011-08-31 |
| 3034 | 2011-08-30 | 71,426,000 | 448,000 | 17.2111 | 415,000,000 | 2011-07-31 |
| 3035 | 2011-08-29 | 70,978,000 | 1,206,000 | 17.1031 | 415,000,000 | 2011-07-31 |
| 3036 | 2011-08-26 | 69,772,000 | -38,000 | 16.8125 | 415,000,000 | 2011-07-31 |
| 3037 | 2011-08-25 | 69,810,000 | 59,000 | 16.8217 | 415,000,000 | 2011-07-31 |
| 3038 | 2011-08-24 | 69,751,000 | 491,000 | 16.8075 | 415,000,000 | 2011-07-31 |
| 3039 | 2011-08-23 | 69,260,000 | -58,000 | 16.6892 | 415,000,000 | 2011-07-31 |
| 3040 | 2011-08-22 | 69,318,000 | -18,000 | 16.7031 | 415,000,000 | 2011-07-31 |
| 3041 | 2011-08-19 | 69,336,000 | -1,000 | 16.7075 | 415,000,000 | 2011-07-31 |
| 3042 | 2011-08-18 | 69,337,000 | -8,000 | 16.7077 | 415,000,000 | 2011-07-31 |
| 3043 | 2011-08-17 | 69,345,000 | 23,000 | 16.7096 | 415,000,000 | 2011-07-31 |
| 3044 | 2011-08-16 | 69,322,000 | 0 | 16.7041 | 415,000,000 | 2011-07-31 |
| 3045 | 2011-08-15 | 69,322,000 | 369,000 | 16.7041 | 415,000,000 | 2011-07-31 |
| 3046 | 2011-08-12 | 68,953,000 | 179,000 | 16.6152 | 415,000,000 | 2011-07-31 |
| 3047 | 2011-08-11 | 68,774,000 | 947,000 | 16.5720 | 415,000,000 | 2011-07-31 |
| 3048 | 2011-08-10 | 67,827,000 | -163,000 | 16.3439 | 415,000,000 | 2011-07-31 |
| 3049 | 2011-08-09 | 67,990,000 | 1,653,000 | 16.3831 | 415,000,000 | 2011-07-31 |
| 3050 | 2011-08-08 | 66,337,000 | 102,000 | 15.9848 | 415,000,000 | 2011-07-31 |
| 3051 | 2011-08-05 | 66,235,000 | 173,000 | 15.9602 | 415,000,000 | 2011-07-31 |
| 3052 | 2011-08-04 | 66,062,000 | 155,000 | 15.9186 | 415,000,000 | 2011-07-31 |
| 3053 | 2011-08-03 | 65,907,000 | 380,000 | 15.8812 | 415,000,000 | 2011-07-31 |
| 3054 | 2011-08-02 | 65,527,000 | 125,000 | 15.7896 | 415,000,000 | 2011-07-31 |
| 3055 | 2011-08-01 | 65,402,000 | 365,000 | 15.7595 | 415,000,000 | 2011-07-31 |
| 3056 | 2011-07-29 | 65,037,000 | 411,000 | 15.6716 | 415,000,000 | 2011-06-30 |
| 3057 | 2011-07-28 | 64,626,000 | 90,000 | 15.5725 | 415,000,000 | 2011-06-30 |
| 3058 | 2011-07-27 | 64,536,000 | 816,000 | 15.5508 | 415,000,000 | 2011-06-30 |
| 3059 | 2011-07-26 | 63,720,000 | 72,000 | 15.3542 | 415,000,000 | 2011-06-30 |
| 3060 | 2011-07-25 | 63,648,000 | 208,000 | 15.3369 | 415,000,000 | 2011-06-30 |
| 3061 | 2011-07-22 | 63,440,000 | 64,000 | 15.2867 | 415,000,000 | 2011-06-30 |
| 3062 | 2011-07-21 | 63,376,000 | 972,000 | 15.2713 | 415,000,000 | 2011-06-30 |
| 3063 | 2011-07-20 | 62,404,000 | 328,000 | 15.0371 | 415,000,000 | 2011-06-30 |
| 3064 | 2011-07-19 | 62,076,000 | 117,000 | 14.9581 | 415,000,000 | 2011-06-30 |
| 3065 | 2011-07-18 | 61,959,000 | -31,000 | 14.9299 | 415,000,000 | 2011-06-30 |
| 3066 | 2011-07-15 | 61,990,000 | -11,000 | 14.9373 | 415,000,000 | 2011-06-30 |
| 3067 | 2011-07-14 | 62,001,000 | -27,000 | 14.9400 | 415,000,000 | 2011-06-30 |
| 3068 | 2011-07-13 | 62,028,000 | 255,000 | 14.9465 | 415,000,000 | 2011-06-30 |
| 3069 | 2011-07-12 | 61,773,000 | 335,000 | 14.8851 | 415,000,000 | 2011-06-30 |
| 3070 | 2011-07-11 | 61,438,000 | -22,000 | 14.8043 | 415,000,000 | 2011-06-30 |
| 3071 | 2011-07-08 | 61,460,000 | 524,000 | 14.8096 | 415,000,000 | 2011-06-30 |
| 3072 | 2011-07-07 | 60,936,000 | 137,000 | 14.6834 | 415,000,000 | 2011-06-30 |
| 3073 | 2011-07-06 | 60,799,000 | 589,000 | 14.6504 | 415,000,000 | 2011-06-30 |
| 3074 | 2011-07-05 | 60,210,000 | 226,000 | 14.5084 | 415,000,000 | 2011-06-30 |
| 3075 | 2011-07-04 | 59,984,000 | -19,000 | 14.4540 | 415,000,000 | 2011-06-30 |
| 3076 | 2011-06-30 | 60,003,000 | 29,000 | 14.4586 | 415,000,000 | 2011-06-30 |
| 3077 | 2011-06-29 | 59,974,000 | 16,000 | 14.4516 | 415,000,000 | 2011-05-31 |
| 3078 | 2011-06-28 | 59,958,000 | 52,000 | 14.4477 | 415,000,000 | 2011-05-31 |
| 3079 | 2011-06-27 | 59,906,000 | -29,000 | 14.4352 | 415,000,000 | 2011-05-31 |
| 3080 | 2011-06-24 | 59,935,000 | -55,000 | 14.4422 | 415,000,000 | 2011-05-31 |
| 3081 | 2011-06-23 | 59,990,000 | -12,000 | 14.4554 | 415,000,000 | 2011-05-31 |
| 3082 | 2011-06-22 | 60,002,000 | -44,000 | 14.4583 | 415,000,000 | 2011-05-31 |
| 3083 | 2011-06-21 | 60,046,000 | 123,000 | 14.4689 | 415,000,000 | 2011-05-31 |
| 3084 | 2011-06-20 | 59,923,000 | 45,000 | 14.4393 | 415,000,000 | 2011-05-31 |
| 3085 | 2011-06-17 | 59,878,000 | -36,000 | 14.4284 | 415,000,000 | 2011-05-31 |
| 3086 | 2011-06-16 | 59,914,000 | 103,000 | 14.4371 | 415,000,000 | 2011-05-31 |
| 3087 | 2011-06-15 | 59,811,000 | -81,000 | 14.4123 | 415,000,000 | 2011-05-31 |
| 3088 | 2011-06-14 | 59,892,000 | 36,000 | 14.4318 | 415,000,000 | 2011-05-31 |
| 3089 | 2011-06-13 | 59,856,000 | -63,000 | 14.4231 | 415,000,000 | 2011-05-31 |
| 3090 | 2011-06-10 | 59,919,000 | -372,000 | 14.4383 | 415,000,000 | 2011-05-31 |
| 3091 | 2011-06-09 | 60,291,000 | 83,000 | 14.5280 | 415,000,000 | 2011-05-31 |
| 3092 | 2011-06-08 | 60,208,000 | -66,000 | 14.5080 | 415,000,000 | 2011-05-31 |
| 3093 | 2011-06-07 | 60,274,000 | 77,000 | 14.5239 | 415,000,000 | 2011-05-31 |
| 3094 | 2011-06-03 | 60,197,000 | -147,000 | 14.5053 | 415,000,000 | 2011-05-31 |
| 3095 | 2011-06-02 | 60,344,000 | -12,000 | 14.5407 | 415,000,000 | 2011-05-31 |
| 3096 | 2011-06-01 | 60,356,000 | -116,000 | 14.5436 | 415,000,000 | 2011-05-31 |
| 3097 | 2011-05-31 | 60,472,000 | -126,000 | 14.5716 | 415,000,000 | 2011-05-31 |
| 3098 | 2011-05-30 | 60,598,000 | -81,000 | 14.6019 | 415,000,000 | 2011-04-30 |
| 3099 | 2011-05-27 | 60,679,000 | -128,000 | 14.6214 | 415,000,000 | 2011-04-30 |
| 3100 | 2011-05-26 | 60,807,000 | 7,000 | 14.6523 | 415,000,000 | 2011-04-30 |
| 3101 | 2011-05-25 | 60,800,000 | -225,000 | 14.6506 | 415,000,000 | 2011-04-30 |
| 3102 | 2011-05-24 | 61,025,000 | 174,000 | 14.7048 | 415,000,000 | 2011-04-30 |
| 3103 | 2011-05-23 | 60,851,000 | -191,000 | 14.6629 | 415,000,000 | 2011-04-30 |
| 3104 | 2011-05-20 | 61,042,000 | -334,000 | 14.7089 | 415,000,000 | 2011-04-30 |
| 3105 | 2011-05-19 | 61,376,000 | -70,000 | 14.7894 | 415,000,000 | 2011-04-30 |
| 3106 | 2011-05-18 | 61,446,000 | -136,000 | 14.8063 | 415,000,000 | 2011-04-30 |
| 3107 | 2011-05-17 | 61,582,000 | -40,000 | 14.8390 | 415,000,000 | 2011-04-30 |
| 3108 | 2011-05-16 | 61,622,000 | -92,000 | 14.8487 | 415,000,000 | 2011-04-30 |
| 3109 | 2011-05-13 | 61,714,000 | -72,000 | 14.8708 | 415,000,000 | 2011-04-30 |
| 3110 | 2011-05-12 | 61,786,000 | -83,000 | 14.8882 | 415,000,000 | 2011-04-30 |
| 3111 | 2011-05-11 | 61,869,000 | 15,000 | 14.9082 | 415,000,000 | 2011-04-30 |
| 3112 | 2011-05-09 | 61,854,000 | -13,000 | 14.9046 | 415,000,000 | 2011-04-30 |
| 3113 | 2011-05-06 | 61,867,000 | 32,000 | 14.9077 | 415,000,000 | 2011-04-30 |
| 3114 | 2011-05-05 | 61,835,000 | -187,000 | 14.9000 | 415,000,000 | 2011-04-30 |
| 3115 | 2011-05-04 | 62,022,000 | -244,000 | 14.9451 | 415,000,000 | 2011-04-30 |
| 3116 | 2011-05-03 | 62,266,000 | -65,000 | 15.0039 | 415,000,000 | 2011-04-30 |
| 3117 | 2011-04-29 | 62,331,000 | 58,000 | 15.0195 | 415,000,000 | 2011-03-31 |
| 3118 | 2011-04-28 | 62,273,000 | 410,000 | 15.0055 | 415,000,000 | 2011-03-31 |
| 3119 | 2011-04-27 | 61,863,000 | -83,000 | 14.9067 | 415,000,000 | 2011-03-31 |
| 3120 | 2011-04-26 | 61,946,000 | -258,000 | 14.9267 | 415,000,000 | 2011-03-31 |
| 3121 | 2011-04-21 | 62,204,000 | 389,000 | 14.9889 | 415,000,000 | 2011-03-31 |
| 3122 | 2011-04-20 | 61,815,000 | -77,000 | 14.8952 | 415,000,000 | 2011-03-31 |
| 3123 | 2011-04-19 | 61,892,000 | -354,000 | 14.9137 | 415,000,000 | 2011-03-31 |
| 3124 | 2011-04-18 | 62,246,000 | -10,000 | 14.9990 | 415,000,000 | 2011-03-31 |
| 3125 | 2011-04-15 | 62,256,000 | -160,000 | 15.0014 | 415,000,000 | 2011-03-31 |
| 3126 | 2011-04-14 | 62,416,000 | -201,000 | 15.0400 | 415,000,000 | 2011-03-31 |
| 3127 | 2011-04-13 | 62,617,000 | -103,000 | 15.0884 | 415,000,000 | 2011-03-31 |
| 3128 | 2011-04-12 | 62,720,000 | -81,000 | 15.1133 | 415,000,000 | 2011-03-31 |
| 3129 | 2011-04-11 | 62,801,000 | -558,000 | 15.1328 | 415,000,000 | 2011-03-31 |
| 3130 | 2011-04-08 | 63,359,000 | 407,000 | 15.2672 | 415,000,000 | 2011-03-31 |
| 3131 | 2011-04-07 | 62,952,000 | 285,000 | 15.1692 | 415,000,000 | 2011-03-31 |
| 3132 | 2011-04-06 | 62,667,000 | -162,000 | 15.1005 | 415,000,000 | 2011-03-31 |
| 3133 | 2011-04-04 | 62,829,000 | -188,000 | 15.1395 | 415,000,000 | 2011-03-31 |
| 3134 | 2011-04-01 | 63,017,000 | -87,000 | 15.1848 | 415,000,000 | 2011-03-31 |
| 3135 | 2011-03-31 | 63,104,000 | 216,000 | 15.2058 | 415,000,000 | 2011-03-31 |
| 3136 | 2011-03-30 | 62,888,000 | 220,000 | 15.1537 | 415,000,000 | 2011-02-28 |
| 3137 | 2011-03-29 | 62,668,000 | -547,000 | 15.1007 | 415,000,000 | 2011-02-28 |
| 3138 | 2011-03-28 | 63,215,000 | -323,000 | 15.2325 | 415,000,000 | 2011-02-28 |
| 3139 | 2011-03-25 | 63,538,000 | -44,000 | 15.3104 | 415,000,000 | 2011-02-28 |
| 3140 | 2011-03-24 | 63,582,000 | 211,000 | 15.3210 | 415,000,000 | 2011-02-28 |
| 3141 | 2011-03-23 | 63,371,000 | -397,000 | 15.2701 | 415,000,000 | 2011-02-28 |
| 3142 | 2011-03-22 | 63,768,000 | -118,000 | 15.3658 | 415,000,000 | 2011-02-28 |
| 3143 | 2011-03-21 | 63,886,000 | -367,000 | 15.3942 | 415,000,000 | 2011-02-28 |
| 3144 | 2011-03-18 | 64,253,000 | 147,000 | 15.4827 | 415,000,000 | 2011-02-28 |
| 3145 | 2011-03-17 | 64,106,000 | -133,000 | 15.4472 | 415,000,000 | 2011-02-28 |
| 3146 | 2011-03-16 | 64,239,000 | 69,000 | 15.4793 | 415,000,000 | 2011-02-28 |
| 3147 | 2011-03-15 | 64,170,000 | -214,000 | 15.4627 | 415,000,000 | 2011-02-28 |
| 3148 | 2011-03-14 | 64,384,000 | 58,000 | 15.5142 | 415,000,000 | 2011-02-28 |
| 3149 | 2011-03-11 | 64,326,000 | 74,000 | 15.5002 | 415,000,000 | 2011-02-28 |
| 3150 | 2011-03-10 | 64,252,000 | -709,000 | 15.4824 | 415,000,000 | 2011-02-28 |
| 3151 | 2011-03-09 | 64,961,000 | -124,000 | 15.6533 | 415,000,000 | 2011-02-28 |
| 3152 | 2011-03-08 | 65,085,000 | -19,000 | 15.6831 | 415,000,000 | 2011-02-28 |
| 3153 | 2011-03-07 | 65,104,000 | -127,000 | 15.6877 | 415,000,000 | 2011-02-28 |
| 3154 | 2011-03-04 | 65,231,000 | -148,000 | 15.7183 | 415,000,000 | 2011-02-28 |
| 3155 | 2011-03-03 | 65,379,000 | -414,000 | 15.7540 | 415,000,000 | 2011-02-28 |
| 3156 | 2011-03-02 | 65,793,000 | -344,000 | 15.8537 | 415,000,000 | 2011-02-28 |
| 3157 | 2011-03-01 | 66,137,000 | -608,000 | 15.9366 | 415,000,000 | 2011-02-28 |
| 3158 | 2011-02-28 | 66,745,000 | -219,000 | 16.0831 | 415,000,000 | 2011-02-28 |
| 3159 | 2011-02-25 | 66,964,000 | -119,000 | 16.1359 | 415,000,000 | 2011-01-31 |
| 3160 | 2011-02-24 | 67,083,000 | 950,000 | 16.1646 | 415,000,000 | 2011-01-31 |
| 3161 | 2011-02-23 | 66,133,000 | -162,000 | 15.9357 | 415,000,000 | 2011-01-31 |
| 3162 | 2011-02-22 | 66,295,000 | -1,456,000 | 15.9747 | 415,000,000 | 2011-01-31 |
| 3163 | 2011-02-21 | 67,751,000 | 28,000 | 16.3255 | 415,000,000 | 2011-01-31 |
| 3164 | 2011-02-18 | 67,723,000 | -24,000 | 16.3188 | 415,000,000 | 2011-01-31 |
| 3165 | 2011-02-17 | 67,747,000 | 1,000 | 16.3246 | 415,000,000 | 2011-01-31 |
| 3166 | 2011-02-16 | 67,746,000 | 74,000 | 16.3243 | 415,000,000 | 2011-01-31 |
| 3167 | 2011-02-15 | 67,672,000 | -36,000 | 16.3065 | 415,000,000 | 2011-01-31 |
| 3168 | 2011-02-14 | 67,708,000 | -128,000 | 16.3152 | 415,000,000 | 2011-01-31 |
| 3169 | 2011-02-11 | 67,836,000 | -283,000 | 16.3460 | 415,000,000 | 2011-01-31 |
| 3170 | 2011-02-10 | 68,119,000 | -198,000 | 16.4142 | 415,000,000 | 2011-01-31 |
| 3171 | 2011-02-09 | 68,317,000 | -41,000 | 16.4619 | 415,000,000 | 2011-01-31 |
| 3172 | 2011-02-08 | 68,358,000 | -18,000 | 16.4718 | 415,000,000 | 2011-01-31 |
| 3173 | 2011-02-07 | 68,376,000 | -166,000 | 16.4761 | 415,000,000 | 2011-01-31 |
| 3174 | 2011-02-02 | 68,542,000 | 0 | 16.5161 | 415,000,000 | 2011-01-31 |
| 3175 | 2011-02-01 | 68,542,000 | -4,000 | 16.5161 | 415,000,000 | 2011-01-31 |
| 3176 | 2011-01-31 | 68,546,000 | 54,000 | 16.5171 | 415,000,000 | 2011-01-31 |
| 3177 | 2011-01-28 | 68,492,000 | -91,000 | 16.5041 | 415,000,000 | 2010-12-31 |
| 3178 | 2011-01-27 | 68,583,000 | 28,000 | 16.5260 | 415,000,000 | 2010-12-31 |
| 3179 | 2011-01-26 | 68,555,000 | -143,000 | 16.5193 | 415,000,000 | 2010-12-31 |
| 3180 | 2011-01-25 | 68,698,000 | -152,000 | 16.5537 | 415,000,000 | 2010-12-31 |
| 3181 | 2011-01-24 | 68,850,000 | -7,000 | 16.5904 | 415,000,000 | 2010-12-31 |
| 3182 | 2011-01-21 | 68,857,000 | 44,000 | 16.5920 | 415,000,000 | 2010-12-31 |
| 3183 | 2011-01-20 | 68,813,000 | 10,000 | 16.5814 | 415,000,000 | 2010-12-31 |
| 3184 | 2011-01-19 | 68,803,000 | 56,000 | 16.5790 | 415,000,000 | 2010-12-31 |
| 3185 | 2011-01-18 | 68,747,000 | -50,000 | 16.5655 | 415,000,000 | 2010-12-31 |
| 3186 | 2011-01-17 | 68,797,000 | 40,000 | 16.5776 | 415,000,000 | 2010-12-31 |
| 3187 | 2011-01-14 | 68,757,000 | -148,000 | 16.5680 | 415,000,000 | 2010-12-31 |
| 3188 | 2011-01-13 | 68,905,000 | -5,000 | 16.6036 | 415,000,000 | 2010-12-31 |
| 3189 | 2011-01-12 | 68,910,000 | 322,000 | 16.6048 | 415,000,000 | 2010-12-31 |
| 3190 | 2011-01-11 | 68,588,000 | 283,000 | 16.5272 | 415,000,000 | 2010-12-31 |
| 3191 | 2011-01-10 | 68,305,000 | 44,000 | 16.4590 | 415,000,000 | 2010-12-31 |
| 3192 | 2011-01-07 | 68,261,000 | 272,000 | 16.4484 | 415,000,000 | 2010-12-31 |
| 3193 | 2011-01-06 | 67,989,000 | -436,000 | 16.3829 | 415,000,000 | 2010-12-31 |
| 3194 | 2011-01-05 | 68,425,000 | -903,000 | 16.4880 | 415,000,000 | 2010-12-31 |
| 3195 | 2011-01-04 | 69,328,000 | 259,000 | 16.7055 | 415,000,000 | 2010-12-31 |
| 3196 | 2011-01-03 | 69,069,000 | -200,000 | 16.6431 | 415,000,000 | 2010-12-31 |
| 3197 | 2010-12-31 | 69,269,000 | 1,000 | 16.6913 | 415,000,000 | 2010-12-31 |
| 3198 | 2010-12-30 | 69,268,000 | -81,000 | 16.6911 | 415,000,000 | 2010-11-30 |
| 3199 | 2010-12-29 | 69,349,000 | -1,181,000 | 16.7106 | 415,000,000 | 2010-11-30 |
| 3200 | 2010-12-28 | 70,530,000 | -113,000 | 16.9952 | 415,000,000 | 2010-11-30 |
| 3201 | 2010-12-24 | 70,643,000 | 0 | 17.0224 | 415,000,000 | 2010-11-30 |
| 3202 | 2010-12-23 | 70,643,000 | -79,000 | 17.0224 | 415,000,000 | 2010-11-30 |
| 3203 | 2010-12-22 | 70,722,000 | -55,000 | 17.0414 | 415,000,000 | 2010-11-30 |
| 3204 | 2010-12-21 | 70,777,000 | -25,000 | 17.0547 | 415,000,000 | 2010-11-30 |
| 3205 | 2010-12-20 | 70,802,000 | -175,000 | 17.0607 | 415,000,000 | 2010-11-30 |
| 3206 | 2010-12-17 | 70,977,000 | 98,000 | 17.1029 | 415,000,000 | 2010-11-30 |
| 3207 | 2010-12-16 | 70,879,000 | 17,000 | 17.0793 | 415,000,000 | 2010-11-30 |
| 3208 | 2010-12-15 | 70,862,000 | -34,000 | 17.0752 | 415,000,000 | 2010-11-30 |
| 3209 | 2010-12-14 | 70,896,000 | 95,000 | 17.0834 | 415,000,000 | 2010-11-30 |
| 3210 | 2010-12-13 | 70,801,000 | -137,000 | 17.0605 | 415,000,000 | 2010-11-30 |
| 3211 | 2010-12-10 | 70,938,000 | -47,000 | 17.0935 | 415,000,000 | 2010-11-30 |
| 3212 | 2010-12-09 | 70,985,000 | -279,000 | 17.1048 | 415,000,000 | 2010-11-30 |
| 3213 | 2010-12-08 | 71,264,000 | -672,000 | 17.1720 | 415,000,000 | 2010-11-30 |
| 3214 | 2010-12-07 | 71,936,000 | -639,000 | 17.3340 | 415,000,000 | 2010-11-30 |
| 3215 | 2010-12-06 | 72,575,000 | -1,559,000 | 17.4880 | 415,000,000 | 2010-11-30 |
| 3216 | 2010-12-03 | 74,134,000 | 48,000 | 17.8636 | 415,000,000 | 2010-11-30 |
| 3217 | 2010-12-02 | 74,086,000 | 62,000 | 17.8520 | 415,000,000 | 2010-11-30 |
| 3218 | 2010-12-01 | 74,024,000 | -945,000 | 17.8371 | 415,000,000 | 2010-11-30 |
| 3219 | 2010-11-30 | 74,969,000 | -54,000 | 18.0648 | 415,000,000 | 2010-11-30 |
| 3220 | 2010-11-29 | 75,023,000 | 248,000 | 18.0778 | 415,000,000 | 2010-10-31 |
| 3221 | 2010-11-26 | 74,775,000 | -976,000 | 18.0181 | 415,000,000 | 2010-10-31 |
| 3222 | 2010-11-25 | 75,751,000 | 91,000 | 18.2533 | 415,000,000 | 2010-10-31 |
| 3223 | 2010-11-24 | 75,660,000 | -117,000 | 18.2313 | 415,000,000 | 2010-10-31 |
| 3224 | 2010-11-23 | 75,777,000 | 170,000 | 18.2595 | 415,000,000 | 2010-10-31 |
| 3225 | 2010-11-22 | 75,607,000 | 374,000 | 18.2186 | 415,000,000 | 2010-10-31 |
| 3226 | 2010-11-19 | 75,233,000 | 511,000 | 18.1284 | 415,000,000 | 2010-10-31 |
| 3227 | 2010-11-18 | 74,722,000 | 1,932,000 | 18.0053 | 415,000,000 | 2010-10-31 |
| 3228 | 2010-11-17 | 72,790,000 | 409,000 | 17.5398 | 415,000,000 | 2010-10-31 |
| 3229 | 2010-11-16 | 72,381,000 | 528,000 | 17.4412 | 415,000,000 | 2010-10-31 |
| 3230 | 2010-11-15 | 71,853,000 | -1,803,000 | 17.3140 | 415,000,000 | 2010-10-31 |
| 3231 | 2010-11-12 | 73,656,000 | -966,000 | 17.7484 | 415,000,000 | 2010-10-31 |
| 3232 | 2010-11-11 | 74,622,000 | 23,000 | 17.9812 | 415,000,000 | 2010-10-31 |
| 3233 | 2010-11-10 | 74,599,000 | -1,576,000 | 17.9757 | 415,000,000 | 2010-10-31 |
| 3234 | 2010-11-09 | 76,175,000 | 40,000 | 18.3554 | 415,000,000 | 2010-10-31 |
| 3235 | 2010-11-08 | 76,135,000 | 336,000 | 18.3458 | 415,000,000 | 2010-10-31 |
| 3236 | 2010-11-05 | 75,799,000 | 98,000 | 18.2648 | 415,000,000 | 2010-10-31 |
| 3237 | 2010-11-04 | 75,701,000 | 266,000 | 18.2412 | 415,000,000 | 2010-10-31 |
| 3238 | 2010-11-03 | 75,435,000 | 207,000 | 18.1771 | 415,000,000 | 2010-10-31 |
| 3239 | 2010-11-02 | 75,228,000 | -234,000 | 18.1272 | 415,000,000 | 2010-10-31 |
| 3240 | 2010-11-01 | 75,462,000 | 293,000 | 18.1836 | 415,000,000 | 2010-10-31 |
| 3241 | 2010-10-29 | 75,169,000 | -2,800,000 | 18.1130 | 415,000,000 | 2010-09-30 |
| 3242 | 2010-10-28 | 77,969,000 | -1,172,000 | 18.7877 | 415,000,000 | 2010-09-30 |
| 3243 | 2010-10-27 | 79,141,000 | -147,000 | 19.0701 | 415,000,000 | 2010-09-30 |
| 3244 | 2010-10-26 | 79,288,000 | -39,000 | 19.1055 | 415,000,000 | 2010-09-30 |
| 3245 | 2010-10-25 | 79,327,000 | 110,000 | 19.1149 | 415,000,000 | 2010-09-30 |
| 3246 | 2010-10-22 | 79,217,000 | -76,000 | 19.0884 | 415,000,000 | 2010-09-30 |
| 3247 | 2010-10-21 | 79,293,000 | -440,000 | 19.1067 | 415,000,000 | 2010-09-30 |
| 3248 | 2010-10-20 | 79,733,000 | 13,000 | 19.2128 | 415,000,000 | 2010-09-30 |
| 3249 | 2010-10-19 | 79,720,000 | -252,000 | 19.2096 | 415,000,000 | 2010-09-30 |
| 3250 | 2010-10-18 | 79,972,000 | 142,000 | 19.2704 | 415,000,000 | 2010-09-30 |
| 3251 | 2010-10-15 | 79,830,000 | -41,000 | 19.2361 | 415,000,000 | 2010-09-30 |
| 3252 | 2010-10-14 | 79,871,000 | -255,000 | 19.2460 | 415,000,000 | 2010-09-30 |
| 3253 | 2010-10-13 | 80,126,000 | 71,000 | 19.3075 | 415,000,000 | 2010-09-30 |
| 3254 | 2010-10-12 | 80,055,000 | -152,000 | 19.2904 | 415,000,000 | 2010-09-30 |
| 3255 | 2010-10-11 | 80,207,000 | 260,000 | 19.3270 | 415,000,000 | 2010-09-30 |
| 3256 | 2010-10-08 | 79,947,000 | -218,000 | 19.2643 | 415,000,000 | 2010-09-30 |
| 3257 | 2010-10-07 | 80,165,000 | -1,000 | 19.3169 | 415,000,000 | 2010-09-30 |
| 3258 | 2010-10-06 | 80,166,000 | -82,000 | 19.3171 | 415,000,000 | 2010-09-30 |
| 3259 | 2010-10-05 | 80,248,000 | 45,000 | 19.3369 | 415,000,000 | 2010-09-30 |
| 3260 | 2010-10-04 | 80,203,000 | 70,000 | 19.3260 | 415,000,000 | 2010-09-30 |
| 3261 | 2010-09-30 | 80,133,000 | 216,000 | 19.3092 | 415,000,000 | 2010-09-30 |
| 3262 | 2010-09-29 | 79,917,000 | -390,000 | 19.2571 | 415,000,000 | 2010-08-31 |
| 3263 | 2010-09-28 | 80,307,000 | 301,000 | 19.3511 | 415,000,000 | 2010-08-31 |
| 3264 | 2010-09-27 | 80,006,000 | -151,000 | 19.2786 | 415,000,000 | 2010-08-31 |
| 3265 | 2010-09-24 | 80,157,000 | -282,000 | 19.3149 | 415,000,000 | 2010-08-31 |
| 3266 | 2010-09-22 | 80,439,000 | 1,352,000 | 19.3829 | 415,000,000 | 2010-08-31 |
| 3267 | 2010-09-21 | 79,087,000 | -122,000 | 19.0571 | 415,000,000 | 2010-08-31 |
| 3268 | 2010-09-20 | 79,209,000 | 489,000 | 19.0865 | 415,000,000 | 2010-08-31 |
| 3269 | 2010-09-17 | 78,720,000 | -114,000 | 18.9687 | 415,000,000 | 2010-08-31 |
| 3270 | 2010-09-16 | 78,834,000 | 306,000 | 18.9961 | 415,000,000 | 2010-08-31 |
| 3271 | 2010-09-15 | 78,528,000 | 595,050 | 18.9224 | 415,000,000 | 2010-08-31 |
| 3272 | 2010-09-14 | 77,932,950 | 294,000 | 18.7790 | 415,000,000 | 2010-08-31 |
| 3273 | 2010-09-13 | 77,638,950 | 72,000 | 18.7082 | 415,000,000 | 2010-08-31 |
| 3274 | 2010-09-10 | 77,566,950 | -18,000 | 18.6908 | 415,000,000 | 2010-08-31 |
| 3275 | 2010-09-09 | 77,584,950 | 798,000 | 18.6952 | 415,000,000 | 2010-08-31 |
| 3276 | 2010-09-08 | 76,786,950 | 525,000 | 18.5029 | 415,000,000 | 2010-08-31 |
| 3277 | 2010-09-07 | 76,261,950 | 450,950 | 18.3764 | 415,000,000 | 2010-08-31 |
| 3278 | 2010-09-06 | 75,811,000 | 919,000 | 18.2677 | 415,000,000 | 2010-08-31 |
| 3279 | 2010-09-03 | 74,892,000 | -5,000 | 18.0463 | 415,000,000 | 2010-08-31 |
| 3280 | 2010-09-02 | 74,897,000 | -243,000 | 18.0475 | 415,000,000 | 2010-08-31 |
| 3281 | 2010-09-01 | 75,140,000 | -18,000 | 18.1060 | 415,000,000 | 2010-08-31 |
| 3282 | 2010-08-31 | 75,158,000 | -184,000 | 18.1104 | 415,000,000 | 2010-08-31 |
| 3283 | 2010-08-30 | 75,342,000 | -121,000 | 18.1547 | 415,000,000 | 2010-07-31 |
| 3284 | 2010-08-27 | 75,463,000 | -206,000 | 18.1839 | 415,000,000 | 2010-07-31 |
| 3285 | 2010-08-26 | 75,669,000 | -297,000 | 18.2335 | 415,000,000 | 2010-07-31 |
| 3286 | 2010-08-25 | 75,966,000 | 4,000 | 18.3051 | 415,000,000 | 2010-07-31 |
| 3287 | 2010-08-24 | 75,962,000 | 223,000 | 18.3041 | 415,000,000 | 2010-07-31 |
| 3288 | 2010-08-23 | 75,739,000 | -982,000 | 18.2504 | 415,000,000 | 2010-07-31 |
| 3289 | 2010-08-20 | 76,721,000 | 38,000 | 18.4870 | 415,000,000 | 2010-07-31 |
| 3290 | 2010-08-19 | 76,683,000 | -197,000 | 18.4778 | 415,000,000 | 2010-07-31 |
| 3291 | 2010-08-18 | 76,880,000 | -287,000 | 18.5253 | 415,000,000 | 2010-07-31 |
| 3292 | 2010-08-17 | 77,167,000 | -8,000 | 18.5945 | 415,000,000 | 2010-07-31 |
| 3293 | 2010-08-16 | 77,175,000 | -43,000 | 18.5964 | 415,000,000 | 2010-07-31 |
| 3294 | 2010-08-13 | 77,218,000 | 74,000 | 18.6067 | 415,000,000 | 2010-07-31 |
| 3295 | 2010-08-12 | 77,144,000 | 154,000 | 18.5889 | 415,000,000 | 2010-07-31 |
| 3296 | 2010-08-11 | 76,990,000 | 100,000 | 18.5518 | 415,000,000 | 2010-07-31 |
| 3297 | 2010-08-10 | 76,890,000 | 18,000 | 18.5277 | 415,000,000 | 2010-07-31 |
| 3298 | 2010-08-09 | 76,872,000 | -63,000 | 18.5234 | 415,000,000 | 2010-07-31 |
| 3299 | 2010-08-06 | 76,935,000 | 208,000 | 18.5386 | 415,000,000 | 2010-07-31 |
| 3300 | 2010-08-05 | 76,727,000 | 95,000 | 18.4884 | 415,000,000 | 2010-07-31 |
| 3301 | 2010-08-04 | 76,632,000 | 35,000 | 18.4655 | 415,000,000 | 2010-07-31 |
| 3302 | 2010-08-03 | 76,597,000 | 886,000 | 18.4571 | 415,000,000 | 2010-07-31 |
| 3303 | 2010-08-02 | 75,711,000 | -175,000 | 18.2436 | 415,000,000 | 2010-07-31 |
| 3304 | 2010-07-30 | 75,886,000 | 598,000 | 18.2858 | 415,000,000 | 2010-06-30 |
| 3305 | 2010-07-29 | 75,288,000 | 190,000 | 18.1417 | 415,000,000 | 2010-06-30 |
| 3306 | 2010-07-28 | 75,098,000 | -248,000 | 18.0959 | 415,000,000 | 2010-06-30 |
| 3307 | 2010-07-27 | 75,346,000 | -462,000 | 18.1557 | 415,000,000 | 2010-06-30 |
| 3308 | 2010-07-26 | 75,808,000 | 684,000 | 18.2670 | 415,000,000 | 2010-06-30 |
| 3309 | 2010-07-23 | 75,124,000 | -96,000 | 18.1022 | 415,000,000 | 2010-06-30 |
| 3310 | 2010-07-22 | 75,220,000 | -1,867,000 | 18.1253 | 415,000,000 | 2010-06-30 |
| 3311 | 2010-07-21 | 77,087,000 | -168,000 | 18.5752 | 415,000,000 | 2010-06-30 |
| 3312 | 2010-07-20 | 77,255,000 | 106,000 | 18.6157 | 415,000,000 | 2010-06-30 |
| 3313 | 2010-07-19 | 77,149,000 | 378,000 | 18.5901 | 415,000,000 | 2010-06-30 |
| 3314 | 2010-07-16 | 76,771,000 | 252,000 | 18.4990 | 415,000,000 | 2010-06-30 |
| 3315 | 2010-07-15 | 76,519,000 | 1,171,000 | 18.4383 | 415,000,000 | 2010-06-30 |
| 3316 | 2010-07-14 | 75,348,000 | 264,000 | 18.1561 | 415,000,000 | 2010-06-30 |
| 3317 | 2010-07-13 | 75,084,000 | 169,000 | 18.0925 | 415,000,000 | 2010-06-30 |
| 3318 | 2010-07-12 | 74,915,000 | -37,000 | 18.0518 | 415,000,000 | 2010-06-30 |
| 3319 | 2010-07-09 | 74,952,000 | 193,000 | 18.0607 | 415,000,000 | 2010-06-30 |
| 3320 | 2010-07-08 | 74,759,000 | -1,249,000 | 18.0142 | 415,000,000 | 2010-06-30 |
| 3321 | 2010-07-07 | 76,008,000 | 128,000 | 18.3152 | 415,000,000 | 2010-06-30 |
| 3322 | 2010-07-06 | 75,880,000 | 712,000 | 18.2843 | 415,000,000 | 2010-06-30 |
| 3323 | 2010-07-05 | 75,168,000 | 11,000 | 18.1128 | 415,000,000 | 2010-06-30 |
| 3324 | 2010-07-02 | 75,157,000 | 987,000 | 18.1101 | 415,000,000 | 2010-06-30 |
| 3325 | 2010-06-30 | 74,170,000 | 698,000 | 17.8723 | 415,000,000 | 2010-06-30 |
| 3326 | 2010-06-29 | 73,472,000 | 491,900 | 17.7041 | 415,000,000 | 2010-06-02 |
| 3327 | 2010-06-28 | 72,980,100 | 267,000 | 17.5856 | 415,000,000 | 2010-06-02 |
| 3328 | 2010-06-25 | 72,713,100 | -93,000 | 17.5212 | 415,000,000 | 2010-06-02 |
| 3329 | 2010-06-24 | 72,806,100 | -670,900 | 17.5436 | 415,000,000 | 2010-06-02 |
| 3330 | 2010-06-23 | 73,477,000 | -528,000 | 17.7053 | 415,000,000 | 2010-06-02 |
| 3331 | 2010-06-22 | 74,005,000 | -49,000 | 17.8325 | 415,000,000 | 2010-06-02 |
| 3332 | 2010-06-21 | 74,054,000 | 864,000 | 17.8443 | 415,000,000 | 2010-06-02 |
| 3333 | 2010-06-18 | 73,190,000 | 219,000 | 17.6361 | 415,000,000 | 2010-06-02 |
| 3334 | 2010-06-17 | 72,971,000 | -1,285,000 | 17.5834 | 415,000,000 | 2010-06-02 |
| 3335 | 2010-06-15 | 74,256,000 | -983,000 | 17.8930 | 415,000,000 | 2010-06-02 |
| 3336 | 2010-06-14 | 75,239,000 | 686,000 | 18.1299 | 415,000,000 | 2010-06-02 |
| 3337 | 2010-06-11 | 74,553,000 | -388,000 | 17.9646 | 415,000,000 | 2010-06-02 |
| 3338 | 2010-06-10 | 74,941,000 | 805,000 | 18.0581 | 415,000,000 | 2010-06-02 |
| 3339 | 2010-06-09 | 74,136,000 | 606,000 | 17.8641 | 415,000,000 | 2010-06-02 |
| 3340 | 2010-06-08 | 73,530,000 | 725,000 | 17.7181 | 415,000,000 | 2010-06-02 |
| 3341 | 2010-06-07 | 72,805,000 | 878,000 | 17.5434 | 415,000,000 | 2010-06-02 |
| 3342 | 2010-06-04 | 71,927,000 | 359,000 | 17.3318 | 415,000,000 | 2010-06-02 |
| 3343 | 2010-06-03 | 71,568,000 | 258,000 | 17.2453 | 415,000,000 | 2010-06-02 |
| 3344 | 2010-06-02 | 71,310,000 | -176,000 | 17.1831 | 415,000,000 | 2010-06-02 |
| 3345 | 2010-06-01 | 71,486,000 | -600,550 | 17.8715 | 400,000,000 | 2010-05-31 |
| 3346 | 2010-05-31 | 72,086,550 | 196,000 | 18.0216 | 400,000,000 | 2010-05-31 |
| 3347 | 2010-05-28 | 71,890,550 | 3,500,550 | 17.9726 | 400,000,000 | 2010-05-07 |
| 3348 | 2010-05-27 | 68,390,000 | 570,000 | 17.0975 | 400,000,000 | 2010-05-07 |
| 3349 | 2010-05-26 | 67,820,000 | -825,000 | 16.9550 | 400,000,000 | 2010-05-07 |
| 3350 | 2010-05-25 | 68,645,000 | 3,009,300 | 17.1613 | 400,000,000 | 2010-05-07 |
| 3351 | 2010-05-24 | 65,635,700 | 1,906,500 | 16.4089 | 400,000,000 | 2010-05-07 |
| 3352 | 2010-05-20 | 63,729,200 | 1,225,400 | 15.9323 | 400,000,000 | 2010-05-07 |
| 3353 | 2010-05-19 | 62,503,800 | 8,280,000 | 15.6260 | 400,000,000 | 2010-05-07 |
| 3354 | 2010-05-18 | 54,223,800 | -1,029,200 | 13.5560 | 400,000,000 | 2010-05-07 |
| 3355 | 2010-05-17 | 55,253,000 | 1,124,000 | 13.8133 | 400,000,000 | 2010-05-07 |
| 3356 | 2010-05-14 | 54,129,000 | 2,468,000 | 13.5323 | 400,000,000 | 2010-05-07 |
| 3357 | 2010-05-13 | 51,661,000 | 1,216,000 | 12.9153 | 400,000,000 | 2010-05-07 |
| 3358 | 2010-05-12 | 50,445,000 | 1,082,000 | 12.6113 | 400,000,000 | 2010-05-07 |
| 3359 | 2010-05-11 | 49,363,000 | -13,418,000 | 12.3408 | 400,000,000 | 2010-05-07 |
| 3360 | 2010-05-10 | 62,781,000 | -484,000 | 15.6953 | 400,000,000 | 2010-05-07 |
| 3361 | 2010-05-07 | 63,265,000 | 15.8163 | 400,000,000 | 2010-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy