Lansen Pharmaceutical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00503  2010-05-07  2023-11-28  2023-12-19
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2023-09-22 367,576,016 2,071 203 87.6583 419,328,434 2023-08-31
2 2023-07-27 367,573,945 -3,104,000 204 87.0137 422,432,434 2023-07-24
3 2023-06-21 370,677,945 -35 205 87.7485 422,432,434 2023-06-20
4 2023-06-19 370,677,980 1,035 205 87.7485 422,432,434 2023-06-19
5 2023-05-25 370,676,945 -2,071 204 87.7482 422,432,434 2023-04-30
6 2023-04-28 370,679,016 12,730,117 203 87.7487 422,432,434 2023-04-28
7 2023-03-31 357,948,899 10,000 203 87.7485 407,926,000 2023-03-31
8 2023-02-14 357,938,899 -10,000 205 85.1356 420,434,000 2023-01-31
9 2023-02-02 357,948,899 -12,508,000 205 85.1380 420,434,000 2023-01-31
10 2022-11-22 370,456,899 1,000 208 88.1130 420,434,000 2022-11-22
11 2022-10-28 370,455,899 1,000 210 88.1127 420,434,000 2022-10-28
12 2022-10-24 370,454,899 300,000 210 88.1125 420,434,000 2022-10-24
13 2022-10-20 370,154,899 2,000 210 88.0411 420,434,000 2022-10-17
14 2022-10-13 370,152,899 20,000 212 88.0407 420,434,000 2022-10-12
15 2022-09-30 370,132,899 1,000 213 88.0359 420,434,000 2022-09-30
16 2022-08-23 370,131,899 1,000 214 88.0357 420,434,000 2022-07-31
17 2022-08-02 370,130,899 50,000 214 88.0354 420,434,000 2022-07-31
18 2022-07-28 370,080,899 50,000 214 88.0235 420,434,000 2022-07-18
19 2022-07-19 370,030,899 1,000 214 88.0116 420,434,000 2022-07-18
20 2022-07-15 370,029,899 -2,000 214 86.6918 426,834,000 2022-06-30
21 2022-07-08 370,031,899 -6,400,000 215 86.6922 426,834,000 2022-06-30
22 2022-06-29 376,431,899 1,000 215 88.1916 426,834,000 2022-06-29
23 2022-05-17 376,430,899 -1,000 222 88.1914 426,834,000 2022-04-30
24 2022-05-06 376,431,899 2,000 222 88.1916 426,834,000 2022-04-30
25 2022-05-05 376,429,899 -2,000 222 88.1912 426,834,000 2022-04-30
26 2022-05-03 376,431,899 2,000 222 88.1916 426,834,000 2022-04-30
27 2022-04-14 376,429,899 -2,000 222 99.7657 377,314,000 2022-03-31
28 2022-03-24 376,431,899 1,000 221 99.7662 377,314,000 2022-02-28
29 2021-11-11 376,430,899 1,000 222 99.7660 377,314,000 2021-11-08
30 2021-11-02 376,429,899 -8,848,000 222 97.4798 386,162,000 2021-10-31
31 2021-11-01 385,277,899 -2,000 222 99.7711 386,162,000 2021-10-31
32 2021-10-06 385,279,899 102,000 225 99.7716 386,162,000 2021-10-06
33 2021-09-15 385,177,899 4,000 231 99.7452 386,162,000 2021-09-15
34 2021-09-03 385,173,899 -98,000 222 99.7441 386,162,000 2021-08-31
35 2021-08-23 385,271,899 1,000 219 97.0038 397,172,000 2021-07-31
36 2021-08-12 385,270,899 3,000 220 97.0035 397,172,000 2021-07-31
37 2021-08-03 385,267,899 -11,000,000 222 97.0028 397,172,000 2021-07-31
38 2021-07-27 396,267,899 30,000 224 99.7724 397,172,000 2021-07-26
39 2021-07-26 396,237,899 50,000 227 99.7648 397,172,000 2021-07-26
40 2021-07-22 396,187,899 1,000 228 99.7522 397,172,000 2021-07-13
41 2021-07-21 396,186,899 1,000 227 99.7520 397,172,000 2021-07-13
42 2021-07-19 396,185,899 6,000 222 99.7517 397,172,000 2021-07-13
43 2021-07-16 396,179,899 2,000 220 99.7502 397,172,000 2021-07-13
44 2021-07-13 396,177,899 1,000 217 99.7497 397,172,000 2021-07-13
45 2021-07-12 396,176,899 1,000 217 99.7495 397,172,000 2021-07-12
46 2021-07-05 396,175,899 1,000 219 99.7492 397,172,000 2021-06-30
47 2021-06-11 396,174,899 6,000 220 99.7489 397,172,000 2021-05-31
48 2021-06-07 396,168,899 1,000 220 99.7474 397,172,000 2021-05-31
49 2021-06-01 396,167,899 1,000 220 99.7472 397,172,000 2021-05-31
50 2021-05-03 396,166,899 1,000 219 99.7469 397,172,000 2021-04-30
51 2021-04-27 396,165,899 1,000 221 99.7467 397,172,000 2021-03-31
52 2021-04-20 396,164,899 1,000 223 99.7464 397,172,000 2021-03-31
53 2021-04-16 396,163,899 1,000 224 99.7462 397,172,000 2021-03-31
54 2021-03-16 396,162,899 1,000 221 99.7459 397,172,000 2021-02-28
55 2021-03-12 396,161,899 1,000 222 99.7457 397,172,000 2021-02-28
56 2021-03-05 396,160,899 1,000 224 99.7454 397,172,000 2021-02-28
57 2021-02-25 396,159,899 -1,000 222 99.7452 397,172,000 2021-01-31
58 2021-02-24 396,160,899 2,000 223 99.7454 397,172,000 2021-01-31
59 2021-02-08 396,158,899 10,000 225 99.7449 397,172,000 2021-01-31
60 2021-02-01 396,148,899 -1,000 228 99.7424 397,172,000 2021-01-31
61 2021-01-28 396,149,899 1,000 227 99.7427 397,172,000 2020-12-31
62 2021-01-27 396,148,899 2,000 227 99.7424 397,172,000 2020-12-31
63 2021-01-13 396,146,899 -10,000 229 99.7419 397,172,000 2020-12-31
64 2021-01-12 396,156,899 -100 228 99.7444 397,172,000 2020-12-31
65 2021-01-11 396,156,999 3,000 229 99.7444 397,172,000 2020-12-31
66 2021-01-07 396,153,999 5,000 232 99.7437 397,172,000 2020-12-31
67 2021-01-06 396,148,999 2,000 231 99.7424 397,172,000 2020-12-31
68 2021-01-04 396,146,999 11,000 232 99.7419 397,172,000 2020-12-31
69 2020-12-31 396,135,999 400,000 234 99.7392 397,172,000 2020-12-31
70 2020-12-30 395,735,999 22,000 234 99.6384 397,172,000 2020-11-30
71 2020-12-29 395,713,999 3,000 235 99.6329 397,172,000 2020-11-30
72 2020-12-28 395,710,999 2,000 237 99.6321 397,172,000 2020-11-30
73 2020-12-21 395,708,999 1,000 236 99.6316 397,172,000 2020-11-30
74 2020-12-18 395,707,999 1,000 234 99.6314 397,172,000 2020-11-30
75 2020-12-17 395,706,999 10,000 235 99.6311 397,172,000 2020-11-30
76 2020-12-10 395,696,999 1,000 234 99.6286 397,172,000 2020-11-30
77 2020-11-06 395,695,999 -10,000 237 99.6284 397,172,000 2020-10-31
78 2020-11-04 395,705,999 1,000 238 99.6309 397,172,000 2020-10-31
79 2020-10-23 395,704,999 -5,000 238 99.6306 397,172,000 2020-09-30
80 2020-10-09 395,709,999 -1,000 240 99.6319 397,172,000 2020-09-30
81 2020-09-24 395,710,999 1,000 241 99.6321 397,172,000 2020-08-31
82 2020-09-22 395,709,999 1,000 239 99.6319 397,172,000 2020-08-31
83 2020-09-09 395,708,999 1,000 240 99.6316 397,172,000 2020-08-31
84 2020-08-21 395,707,999 1,000 241 99.6314 397,172,000 2020-07-31
85 2020-08-13 395,706,999 2,000 240 99.6311 397,172,000 2020-07-31
86 2020-07-27 395,704,999 1,000 239 99.6306 397,172,000 2020-06-30
87 2020-07-10 395,703,999 -1,000 242 99.6304 397,172,000 2020-06-30
88 2020-06-30 395,704,999 11,000 245 99.6306 397,172,000 2020-06-30
89 2020-06-05 395,693,999 1,000 246 99.6279 397,172,000 2020-05-31
90 2020-05-14 395,692,999 2,000 245 99.6276 397,172,000 2020-04-30
91 2020-04-21 395,690,999 1,000 242 99.6271 397,172,000 2020-03-31
92 2020-04-20 395,689,999 1,000 243 99.6269 397,172,000 2020-03-31
93 2020-04-02 395,688,999 -10,000 246 99.6266 397,172,000 2020-03-31
94 2020-03-26 395,698,999 1,000 245 99.6291 397,172,000 2020-02-29
95 2019-12-18 395,697,999 10,000 246 99.6289 397,172,000 2019-11-30
96 2019-11-08 395,687,999 1,000 247 99.6264 397,172,000 2019-10-31
97 2019-10-28 395,686,999 1,000 246 99.6261 397,172,000 2019-09-30
98 2019-09-23 395,685,999 -10,000 247 99.6259 397,172,000 2019-08-31
99 2019-09-13 395,695,999 1,000 247 99.6284 397,172,000 2019-08-31
100 2019-09-03 395,694,999 1,000 248 99.6281 397,172,000 2019-08-31
101 2019-08-16 395,693,999 -1,000 249 98.9730 399,800,000 2019-07-31
102 2019-08-06 395,694,999 -2,628,000 250 98.9732 399,800,000 2019-07-31
103 2019-07-29 398,322,999 -11,000 251 99.6306 399,800,000 2019-07-03
104 2019-07-23 398,333,999 1,000 253 99.6333 399,800,000 2019-07-03
105 2019-07-22 398,332,999 -6,000 253 99.6331 399,800,000 2019-07-03
106 2019-07-04 398,338,999 1,000 254 99.6346 399,800,000 2019-07-03
107 2019-07-02 398,337,999 1,000 253 97.9415 406,710,000 2019-06-30
108 2019-06-28 398,336,999 -6,910,000 255 97.9413 406,710,000 2019-05-31
109 2019-06-12 405,246,999 1,000 257 99.6403 406,710,000 2019-05-31
110 2019-06-11 405,245,999 -100,000 256 99.6400 406,710,000 2019-05-31
111 2019-05-23 405,345,999 -7,332,000 260 97.8997 414,042,000 2019-04-30
112 2019-05-03 412,677,999 -1,000 259 99.6706 414,042,000 2019-04-30
113 2019-04-10 412,678,999 1,000 262 99.6708 414,042,000 2019-03-31
114 2019-04-02 412,677,999 -1,000 262 99.6706 414,042,000 2019-03-31
115 2019-03-25 412,678,999 -1,000 263 99.4407 415,000,000 2019-02-28
116 2019-03-05 412,679,999 -958,000 263 99.4410 415,000,000 2019-02-28
117 2019-03-01 413,637,999 1,000 264 99.6718 415,000,000 2019-02-28
118 2019-02-27 413,636,999 2,000 263 99.6716 415,000,000 2019-01-31
119 2019-01-04 413,634,999 3,000 265 99.6711 415,000,000 2018-12-31
120 2018-12-24 413,631,999 1,000 265 99.6764 414,975,000 2018-12-24
121 2018-11-09 413,630,999 -100,000 263 99.6701 415,000,000 2018-10-31
122 2018-11-08 413,730,999 1,000 263 99.6942 415,000,000 2018-10-31
123 2018-11-07 413,729,999 16,000 263 99.6940 415,000,000 2018-10-31
124 2018-10-23 413,713,999 1,000 264 99.6901 415,000,000 2018-09-30
125 2018-09-07 413,712,999 1,000 267 99.6899 415,000,000 2018-08-31
126 2018-09-05 413,711,999 8,000 267 99.6896 415,000,000 2018-08-31
127 2018-08-29 413,703,999 -1,000 266 99.6877 415,000,000 2018-07-31
128 2018-08-07 413,704,999 1,000 268 99.6880 415,000,000 2018-07-31
129 2018-07-12 413,703,999 -1,000 270 99.6877 415,000,000 2018-06-30
130 2018-06-15 413,704,999 1,000 273 99.6880 415,000,000 2018-05-31
131 2018-06-04 413,703,999 -40,000 272 99.6877 415,000,000 2018-05-31
132 2018-05-29 413,743,999 1,000 272 99.6973 415,000,000 2018-04-30
133 2018-05-08 413,742,999 1,000 270 99.6971 415,000,000 2018-04-30
134 2018-04-04 413,741,999 1,000 265 99.6969 415,000,000 2018-03-31
135 2018-03-22 413,740,999 -1,000 259 99.6966 415,000,000 2018-02-28
136 2018-03-05 413,741,999 2,000 264 99.6969 415,000,000 2018-02-28
137 2018-02-13 413,739,999 1,000 262 99.6964 415,000,000 2018-01-31
138 2018-02-06 413,738,999 1,000 263 99.6961 415,000,000 2018-01-31
139 2018-02-05 413,737,999 1,000 263 99.6959 415,000,000 2018-01-31
140 2018-01-29 413,736,999 2,000 264 99.6957 415,000,000 2017-12-31
141 2018-01-05 413,734,999 1,000 266 99.6952 415,000,000 2017-12-31
142 2018-01-03 413,733,999 -1,000 266 99.6949 415,000,000 2017-12-31
143 2017-12-29 413,734,999 1,000 265 99.6952 415,000,000 2017-11-30
144 2017-12-15 413,733,999 2,000 266 99.6949 415,000,000 2017-11-30
145 2017-12-08 413,731,999 1,000 267 99.6945 415,000,000 2017-11-30
146 2017-11-21 413,730,999 2,000 269 99.6942 415,000,000 2017-10-31
147 2017-11-16 413,728,999 -1,000 271 99.6937 415,000,000 2017-10-31
148 2017-10-27 413,729,999 1,000 270 99.6940 415,000,000 2017-09-30
149 2017-10-17 413,728,999 1,000 268 99.6937 415,000,000 2017-09-30
150 2017-10-04 413,727,999 -200,000 273 99.6935 415,000,000 2017-09-30
151 2017-09-11 413,927,999 -100,000 270 99.7417 415,000,000 2017-08-31
152 2017-09-05 414,027,999 1,000 267 99.7658 415,000,000 2017-08-31
153 2017-08-30 414,026,999 2,000 266 99.7655 415,000,000 2017-07-31
154 2017-08-14 414,024,999 1,000 263 99.7651 415,000,000 2017-07-31
155 2017-08-07 414,023,999 -30,000 264 99.7648 415,000,000 2017-07-31
156 2017-07-28 414,053,999 40,000 270 99.7720 415,000,000 2017-06-30
157 2017-07-27 414,013,999 1,000 269 99.7624 415,000,000 2017-06-30
158 2017-07-25 414,012,999 3,000 269 99.7622 415,000,000 2017-06-30
159 2017-07-13 414,009,999 1,000 268 99.7614 415,000,000 2017-06-30
160 2017-06-29 414,008,999 -111,000 269 99.7612 415,000,000 2017-05-31
161 2017-05-05 414,119,999 -5,000 264 99.7880 415,000,000 2017-04-30
162 2017-03-28 414,124,999 1,000 265 99.7892 415,000,000 2017-02-28
163 2017-03-27 414,123,999 1,000 265 99.7889 415,000,000 2017-02-28
164 2017-03-21 414,122,999 1,000 263 99.7887 415,000,000 2017-02-28
165 2017-03-20 414,121,999 1,000 264 99.7884 415,000,000 2017-02-28
166 2017-03-15 414,120,999 1,000 265 99.7882 415,000,000 2017-02-28
167 2017-03-13 414,119,999 9,766,000 264 99.7880 415,000,000 2017-02-28
168 2017-03-01 404,353,999 1,000 262 97.4347 415,000,000 2017-02-28
169 2017-01-26 404,352,999 -1,000 261 97.4345 415,000,000 2016-12-31
170 2017-01-06 404,353,999 1,000 263 97.4347 415,000,000 2016-12-31
171 2016-12-30 404,352,999 1,000 263 97.4345 415,000,000 2016-11-30
172 2016-11-30 404,351,999 4,000 265 97.4342 415,000,000 2016-11-30
173 2016-11-16 404,347,999 1,000 265 97.4333 415,000,000 2016-10-31
174 2016-09-12 404,346,999 1,000 262 97.4330 415,000,000 2016-08-31
175 2016-08-31 404,345,999 209,820,000 265 97.4328 415,000,000 2016-08-31
176 2016-08-26 194,525,999 -1,000 265 46.8737 415,000,000 2016-07-31
177 2016-08-17 194,526,999 1,000 266 46.8740 415,000,000 2016-07-31
178 2016-08-09 194,525,999 -209,820,000 266 46.8737 415,000,000 2016-07-31
179 2016-07-27 404,345,999 209,820,000 265 97.4328 415,000,000 2016-06-30
180 2016-05-17 194,525,999 1,000 263 46.8737 415,000,000 2016-04-30
181 2016-05-06 194,524,999 -1,000 264 46.8735 415,000,000 2016-04-30
182 2016-04-26 194,525,999 -1,000 265 46.8737 415,000,000 2016-03-31
183 2016-04-20 194,526,999 2,000 266 46.8740 415,000,000 2016-03-31
184 2016-04-18 194,524,999 -1,000 266 46.8735 415,000,000 2016-03-31
185 2016-03-31 194,525,999 -1,000 265 46.8737 415,000,000 2016-03-31
186 2016-03-15 194,526,999 -20,000 266 46.8740 415,000,000 2016-02-29
187 2016-03-04 194,546,999 1,000 265 46.8788 415,000,000 2016-02-29
188 2016-02-23 194,545,999 9,766,000 265 46.8786 415,000,000 2016-01-31
189 2016-01-20 184,779,999 -1,000 266 44.5253 415,000,000 2015-12-31
190 2016-01-05 184,780,999 -1,000 268 44.5255 415,000,000 2015-12-31
191 2015-12-22 184,781,999 1,000 268 44.5258 415,000,000 2015-11-30
192 2015-10-27 184,780,999 1,000 270 44.5255 415,000,000 2015-09-30
193 2015-10-15 184,779,999 1,000 271 44.5253 415,000,000 2015-09-30
194 2015-09-18 184,778,999 2,000 270 44.5251 415,000,000 2015-08-31
195 2015-09-04 184,776,999 -10,000 273 44.5246 415,000,000 2015-08-31
196 2015-08-11 184,786,999 -1,000 270 44.5270 415,000,000 2015-07-31
197 2015-07-29 184,787,999 999 270 44.5272 415,000,000 2015-06-30
198 2015-07-17 184,787,000 -8,000 269 44.5270 415,000,000 2015-06-30
199 2015-06-29 184,795,000 61,000 262 44.5289 415,000,000 2015-05-31
200 2015-06-26 184,734,000 2,000 263 44.5142 415,000,000 2015-05-31
201 2015-06-24 184,732,000 4,000 267 44.5137 415,000,000 2015-05-31
202 2015-06-23 184,728,000 11,000 267 44.5128 415,000,000 2015-05-31
203 2015-06-22 184,717,000 1,000 267 44.5101 415,000,000 2015-05-31
204 2015-06-19 184,716,000 1,000 268 44.5099 415,000,000 2015-05-31
205 2015-06-16 184,715,000 1,000 269 44.5096 415,000,000 2015-05-31
206 2015-06-10 184,714,000 1,000 269 44.5094 415,000,000 2015-05-31
207 2015-06-09 184,713,000 1,000 269 44.5092 415,000,000 2015-05-31
208 2015-06-08 184,712,000 4,000 269 44.5089 415,000,000 2015-05-31
209 2015-06-05 184,708,000 3,000 270 44.5080 415,000,000 2015-05-31
210 2015-06-04 184,705,000 114,000 266 44.5072 415,000,000 2015-05-31
211 2015-06-03 184,591,000 2,000 273 44.4798 415,000,000 2015-05-31
212 2015-06-02 184,589,000 1,000 275 44.4793 415,000,000 2015-05-31
213 2015-05-28 184,588,000 90,000 275 44.4790 415,000,000 2015-04-30
214 2015-05-18 184,498,000 1,000 283 44.4573 415,000,000 2015-04-30
215 2015-05-15 184,497,000 1,000 281 44.4571 415,000,000 2015-04-30
216 2015-05-14 184,496,000 -6,000 281 44.4569 415,000,000 2015-04-30
217 2015-05-13 184,502,000 1,000 281 44.4583 415,000,000 2015-04-30
218 2015-05-08 184,501,000 1,000 283 44.4581 415,000,000 2015-04-30
219 2015-05-05 184,500,000 2,000 283 44.4578 415,000,000 2015-04-30
220 2015-05-04 184,498,000 2,000 283 44.4573 415,000,000 2015-04-30
221 2015-04-28 184,496,000 1,000 284 44.4569 415,000,000 2015-03-31
222 2015-04-27 184,495,000 -4,000 285 44.4566 415,000,000 2015-03-31
223 2015-04-23 184,499,000 1,000 284 44.4576 415,000,000 2015-03-31
224 2015-04-22 184,498,000 1,000 287 44.4573 415,000,000 2015-03-31
225 2015-04-21 184,497,000 -5,000 287 44.4571 415,000,000 2015-03-31
226 2015-04-16 184,502,000 1,000 288 44.4583 415,000,000 2015-03-31
227 2015-04-14 184,501,000 3,000 287 44.4581 415,000,000 2015-03-31
228 2015-04-13 184,498,000 4,000 288 44.4573 415,000,000 2015-03-31
229 2015-04-10 184,494,000 5,000 288 44.4564 415,000,000 2015-03-31
230 2015-03-26 184,489,000 9,766,000 284 44.4552 415,000,000 2015-02-28
231 2015-03-19 174,723,000 1,000 283 42.1019 415,000,000 2015-02-28
232 2015-03-09 174,722,000 2,000 285 42.1017 415,000,000 2015-02-28
233 2015-03-04 174,720,000 -5,000 285 42.1012 415,000,000 2015-02-28
234 2015-02-03 174,725,000 -20,000 291 42.1024 415,000,000 2015-01-31
235 2015-01-16 174,745,000 9,000 290 42.1072 415,000,000 2014-12-31
236 2015-01-15 174,736,000 1,000 290 42.1051 415,000,000 2014-12-31
237 2015-01-06 174,735,000 1,000 289 42.1048 415,000,000 2014-12-31
238 2014-12-11 174,734,000 1,000 289 42.1046 415,000,000 2014-11-30
239 2014-12-09 174,733,000 -1,000 287 42.1043 415,000,000 2014-11-30
240 2014-12-04 174,734,000 1,000 286 42.1046 415,000,000 2014-11-30
241 2014-11-25 174,733,000 1,000 285 42.1043 415,000,000 2014-10-31
242 2014-11-21 174,732,000 -1,000 284 42.1041 415,000,000 2014-10-31
243 2014-11-19 174,733,000 -2,000 285 42.1043 415,000,000 2014-10-31
244 2014-11-14 174,735,000 1,000 283 42.1048 415,000,000 2014-10-31
245 2014-11-13 174,734,000 1,000 283 42.1046 415,000,000 2014-10-31
246 2014-11-04 174,733,000 -1,000 284 42.1043 415,000,000 2014-10-31
247 2014-10-30 174,734,000 1,000 282 42.1046 415,000,000 2014-09-30
248 2014-10-20 174,733,000 1,000 284 42.1043 415,000,000 2014-09-30
249 2014-10-15 174,732,000 2,000 284 42.1041 415,000,000 2014-09-30
250 2014-10-09 174,730,000 5,000 284 42.1036 415,000,000 2014-09-30
251 2014-10-06 174,725,000 1,000 283 42.1024 415,000,000 2014-09-30
252 2014-09-26 174,724,000 2,000 288 42.1022 415,000,000 2014-08-31
253 2014-09-23 174,722,000 1,000 289 42.1017 415,000,000 2014-08-31
254 2014-09-22 174,721,000 40,000 291 42.1014 415,000,000 2014-08-31
255 2014-09-11 174,681,000 1,000 294 42.0918 415,000,000 2014-08-31
256 2014-09-10 174,680,000 1,000 295 42.0916 415,000,000 2014-08-31
257 2014-09-05 174,679,000 2,000 294 42.0913 415,000,000 2014-08-31
258 2014-09-02 174,677,000 1,000 294 42.0908 415,000,000 2014-08-31
259 2014-08-18 174,676,000 1,000 295 42.0906 415,000,000 2014-07-31
260 2014-08-12 174,675,000 10,000 295 42.0904 415,000,000 2014-07-31
261 2014-08-01 174,665,000 1,000 292 42.0880 415,000,000 2014-07-31
262 2014-07-18 174,664,000 1,000 294 42.0877 415,000,000 2014-06-30
263 2014-07-16 174,663,000 1,000 294 42.0875 415,000,000 2014-06-30
264 2014-07-08 174,662,000 -8,000 292 42.0872 415,000,000 2014-06-30
265 2014-07-03 174,670,000 -6,000 290 42.0892 415,000,000 2014-06-30
266 2014-06-30 174,676,000 3,000 292 42.0906 415,000,000 2014-06-30
267 2014-06-23 174,673,000 1,000 295 42.0899 415,000,000 2014-05-31
268 2014-06-11 174,672,000 1,000 296 42.0896 415,000,000 2014-05-31
269 2014-05-16 174,671,000 2,000 301 42.0894 415,000,000 2014-04-30
270 2014-05-13 174,669,000 1,000 299 42.0889 415,000,000 2014-04-30
271 2014-04-15 174,668,000 5,000 296 42.0887 415,000,000 2014-03-31
272 2014-04-01 174,663,000 10,000 295 42.0875 415,000,000 2014-03-31
273 2014-03-21 174,653,000 -1,000 297 42.0851 415,000,000 2014-02-28
274 2014-03-17 174,654,000 1,000 298 42.0853 415,000,000 2014-02-28
275 2014-03-14 174,653,000 1,000 297 42.0851 415,000,000 2014-02-28
276 2014-03-07 174,652,000 1,000 299 42.0848 415,000,000 2014-02-28
277 2014-03-06 174,651,000 2,000 299 42.0846 415,000,000 2014-02-28
278 2014-03-05 174,649,000 1,000 300 42.0841 415,000,000 2014-02-28
279 2014-03-03 174,648,000 10,000 302 42.0839 415,000,000 2014-02-28
280 2014-02-20 174,638,000 1,000 302 42.0814 415,000,000 2014-01-31
281 2014-02-19 174,637,000 9,768,000 303 42.0812 415,000,000 2014-01-31
282 2014-02-18 164,869,000 41,000 304 39.7275 415,000,000 2014-01-31
283 2014-02-14 164,828,000 60,000 303 39.7176 415,000,000 2014-01-31
284 2014-01-29 164,768,000 1,000 301 39.7031 415,000,000 2013-12-31
285 2014-01-20 164,767,000 1,000 304 39.7029 415,000,000 2013-12-31
286 2014-01-10 164,766,000 1,000 305 39.7027 415,000,000 2013-12-31
287 2013-12-13 164,765,000 1,000 308 39.7024 415,000,000 2013-11-30
288 2013-11-20 164,764,000 1,000 306 39.7022 415,000,000 2013-10-31
289 2013-11-19 164,763,000 100,000 308 39.7019 415,000,000 2013-10-31
290 2013-11-08 164,663,000 1,000 307 39.6778 415,000,000 2013-10-31
291 2013-11-07 164,662,000 1,000 307 39.6776 415,000,000 2013-10-31
292 2013-10-22 164,661,000 1,000 307 39.6773 415,000,000 2013-09-30
293 2013-09-25 164,660,000 10,000 309 39.6771 415,000,000 2013-08-31
294 2013-08-28 164,650,000 -10,000 315 39.6747 415,000,000 2013-07-31
295 2013-08-06 164,660,000 -1,000 315 39.6771 415,000,000 2013-07-31
296 2013-08-05 164,661,000 1,000 315 39.6773 415,000,000 2013-07-31
297 2013-08-01 164,660,000 1,000 315 39.6771 415,000,000 2013-07-31
298 2013-07-05 164,659,000 1,000 315 39.6769 415,000,000 2013-06-30
299 2013-06-18 164,658,000 1,000 317 39.6766 415,000,000 2013-05-31
300 2013-06-13 164,657,000 4,000 316 39.6764 415,000,000 2013-05-31
301 2013-06-03 164,653,000 1,000 317 39.6754 415,000,000 2013-05-31
302 2013-05-28 164,652,000 10,000 320 39.6752 415,000,000 2013-04-30
303 2013-05-23 164,642,000 -40,000 320 39.6728 415,000,000 2013-04-30
304 2013-05-09 164,682,000 1,000 322 39.6824 415,000,000 2013-04-30
305 2013-05-03 164,681,000 -9,000 319 39.6822 415,000,000 2013-04-30
306 2013-04-25 164,690,000 9,000 320 39.6843 415,000,000 2013-03-31
307 2013-04-23 164,681,000 2,000 320 39.6822 415,000,000 2013-03-31
308 2013-04-17 164,679,000 9,766,000 321 39.6817 415,000,000 2013-03-31
309 2013-04-11 154,913,000 11,000 316 37.3284 415,000,000 2013-03-31
310 2013-03-18 154,902,000 4,000 314 37.3258 415,000,000 2013-02-28
311 2013-03-06 154,898,000 1,000 313 37.3248 415,000,000 2013-02-28
312 2013-03-05 154,897,000 4,000 312 37.3246 415,000,000 2013-02-28
313 2013-03-04 154,893,000 1,000 312 37.3236 415,000,000 2013-02-28
314 2013-02-04 154,892,000 1,000 313 37.3234 415,000,000 2013-01-31
315 2013-01-25 154,891,000 6,000 313 37.3231 415,000,000 2012-12-31
316 2013-01-18 154,885,000 1,000 313 37.3217 415,000,000 2012-12-31
317 2013-01-17 154,884,000 2,000 313 37.3214 415,000,000 2012-12-31
318 2013-01-16 154,882,000 10,000 313 37.3210 415,000,000 2012-12-31
319 2013-01-15 154,872,000 1,000 313 37.3186 415,000,000 2012-12-31
320 2012-12-24 154,871,000 1,000 313 37.3183 415,000,000 2012-11-30
321 2012-12-21 154,870,000 -1,000 313 37.3181 415,000,000 2012-11-30
322 2012-12-19 154,871,000 -10,000 313 37.3183 415,000,000 2012-11-30
323 2012-12-07 154,881,000 -1,000 312 37.3207 415,000,000 2012-11-30
324 2012-11-20 154,882,000 -2,000 320 37.3210 415,000,000 2012-10-31
325 2012-11-07 154,884,000 -1,000 319 37.3214 415,000,000 2012-10-31
326 2012-10-30 154,885,000 1,000 319 37.3217 415,000,000 2012-09-30
327 2012-10-25 154,884,000 1,000 319 37.3214 415,000,000 2012-09-30
328 2012-10-10 154,883,000 -40,000 320 37.3212 415,000,000 2012-09-30
329 2012-10-08 154,923,000 1,000 320 37.3308 415,000,000 2012-09-30
330 2012-10-04 154,922,000 1,000 318 37.3306 415,000,000 2012-09-30
331 2012-09-10 154,921,000 1,000 319 37.3304 415,000,000 2012-08-31
332 2012-09-06 154,920,000 1,000 319 37.3301 415,000,000 2012-08-31
333 2012-09-05 154,919,000 2,000 320 37.3299 415,000,000 2012-08-31
334 2012-08-09 154,917,000 -1,000 319 37.3294 415,000,000 2012-07-31
335 2012-07-17 154,918,000 20,000 321 37.3296 415,000,000 2012-06-30
336 2012-07-09 154,898,000 -6,000 321 37.3248 415,000,000 2012-06-30
337 2012-06-26 154,904,000 -1,000 323 37.3263 415,000,000 2012-05-31
338 2012-06-21 154,905,000 -20,000 323 37.3265 415,000,000 2012-05-31
339 2012-06-13 154,925,000 -20,000 323 37.3313 415,000,000 2012-05-31
340 2012-05-16 154,945,000 -1,000 322 37.3361 415,000,000 2012-04-30
341 2012-05-14 154,946,000 -4,000 322 37.3364 415,000,000 2012-04-30
342 2012-04-26 154,950,000 1,000 325 37.3373 415,000,000 2012-03-31
343 2012-04-25 154,949,000 -4,000 325 37.3371 415,000,000 2012-03-31
344 2012-04-12 154,953,000 1,000 324 37.3381 415,000,000 2012-03-31
345 2012-03-29 154,952,000 1,000 325 37.3378 415,000,000 2012-02-29
346 2012-03-14 154,951,000 -1,000 325 37.3376 415,000,000 2012-02-29
347 2012-03-13 154,952,000 1,000 325 37.3378 415,000,000 2012-02-29
348 2012-02-29 154,951,000 2,000 326 37.3376 415,000,000 2012-02-29
349 2012-02-27 154,949,000 1,000 325 37.3371 415,000,000 2012-01-31
350 2012-02-22 154,948,000 1,000 325 37.3369 415,000,000 2012-01-31
351 2012-02-21 154,947,000 1,000 324 37.3366 415,000,000 2012-01-31
352 2012-02-15 154,946,000 1,000 325 37.3364 415,000,000 2012-01-31
353 2012-01-17 154,945,000 -8,000 324 37.3361 415,000,000 2011-12-31
354 2012-01-05 154,953,000 -10,000 324 37.3381 415,000,000 2011-12-31
355 2011-12-15 154,963,000 10,000 325 37.3405 415,000,000 2011-11-30
356 2011-11-01 154,953,000 -1,000 323 37.3381 415,000,000 2011-10-31
357 2011-10-31 154,954,000 -4,000 323 37.3383 415,000,000 2011-10-31
358 2011-10-25 154,958,000 -1,000 324 37.3393 415,000,000 2011-09-30
359 2011-10-19 154,959,000 1,000 328 37.3395 415,000,000 2011-09-30
360 2011-10-13 154,958,000 2,000 326 37.3393 415,000,000 2011-09-30
361 2011-10-04 154,956,000 -100,000 326 37.3388 415,000,000 2011-09-30
362 2011-09-30 155,056,000 1,000 326 37.3629 415,000,000 2011-09-30
363 2011-09-23 155,055,000 1,000 322 37.3627 415,000,000 2011-08-31
364 2011-09-22 155,054,000 -10,000 322 37.3624 415,000,000 2011-08-31
365 2011-09-09 155,064,000 1,000 322 37.3648 415,000,000 2011-08-31
366 2011-09-02 155,063,000 10,000 323 37.3646 415,000,000 2011-08-31
367 2011-09-01 155,053,000 -1,000 323 37.3622 415,000,000 2011-08-31
368 2011-08-31 155,054,000 1,000 323 37.3624 415,000,000 2011-08-31
369 2011-08-30 155,053,000 -50,000 323 37.3622 415,000,000 2011-07-31
370 2011-08-25 155,103,000 1,000 324 37.3742 415,000,000 2011-07-31
371 2011-08-17 155,102,000 -20,000 324 37.3740 415,000,000 2011-07-31
372 2011-08-16 155,122,000 -2,000 324 37.3788 415,000,000 2011-07-31
373 2011-08-11 155,124,000 -10,000 326 37.3793 415,000,000 2011-07-31
374 2011-08-09 155,134,000 -5,000 327 37.3817 415,000,000 2011-07-31
375 2011-07-26 155,139,000 1,000 335 37.3829 415,000,000 2011-06-30
376 2011-07-25 155,138,000 60,000 335 37.3827 415,000,000 2011-06-30
377 2011-07-22 155,078,000 -1,000 335 37.3682 415,000,000 2011-06-30
378 2011-06-30 155,079,000 1,000 339 37.3684 415,000,000 2011-06-30
379 2011-06-28 155,078,000 1,000 339 37.3682 415,000,000 2011-05-31
380 2011-06-23 155,077,000 1,000 339 37.3680 415,000,000 2011-05-31
381 2011-06-22 155,076,000 -60,000 339 37.3677 415,000,000 2011-05-31
382 2011-06-17 155,136,000 -1,000 338 37.3822 415,000,000 2011-05-31
383 2011-06-16 155,137,000 3,000 338 37.3824 415,000,000 2011-05-31
384 2011-06-10 155,134,000 1,000 337 37.3817 415,000,000 2011-05-31
385 2011-06-09 155,133,000 1,000 337 37.3814 415,000,000 2011-05-31
386 2011-06-01 155,132,000 -10,000 337 37.3812 415,000,000 2011-05-31
387 2011-05-17 155,142,000 2,000 339 37.3836 415,000,000 2011-04-30
388 2011-05-13 155,140,000 2,000 338 37.3831 415,000,000 2011-04-30
389 2011-05-11 155,138,000 -100,000 338 37.3827 415,000,000 2011-04-30
390 2011-05-05 155,238,000 1,000 339 37.4067 415,000,000 2011-04-30
391 2011-04-29 155,237,000 1,000 340 37.4065 415,000,000 2011-03-31
392 2011-04-28 155,236,000 10,000 340 37.4063 415,000,000 2011-03-31
393 2011-04-27 155,226,000 -10,000 340 37.4039 415,000,000 2011-03-31
394 2011-04-21 155,236,000 11,000 340 37.4063 415,000,000 2011-03-31
395 2011-04-19 155,225,000 1,000 341 37.4036 415,000,000 2011-03-31
396 2011-04-18 155,224,000 -13,000 341 37.4034 415,000,000 2011-03-31
397 2011-04-13 155,237,000 1,000 341 37.4065 415,000,000 2011-03-31
398 2011-04-12 155,236,000 -99,000 341 37.4063 415,000,000 2011-03-31
399 2011-03-31 155,335,000 1,000 339 37.4301 415,000,000 2011-03-31
400 2011-03-30 155,334,000 -2,000 339 37.4299 415,000,000 2011-02-28
401 2011-03-28 155,336,000 1,000 338 37.4304 415,000,000 2011-02-28
402 2011-03-25 155,335,000 -11,000 337 37.4301 415,000,000 2011-02-28
403 2011-03-24 155,346,000 -4,000 338 37.4328 415,000,000 2011-02-28
404 2011-03-21 155,350,000 -9,000 335 37.4337 415,000,000 2011-02-28
405 2011-03-17 155,359,000 -1,000 334 37.4359 415,000,000 2011-02-28
406 2011-03-16 155,360,000 -35,000 334 37.4361 415,000,000 2011-02-28
407 2011-03-14 155,395,000 1,000 334 37.4446 415,000,000 2011-02-28
408 2011-03-07 155,394,000 -40,000 336 37.4443 415,000,000 2011-02-28
409 2011-03-02 155,434,000 -199,000 335 37.4540 415,000,000 2011-02-28
410 2011-02-28 155,633,000 2,000 336 37.5019 415,000,000 2011-02-28
411 2011-02-09 155,631,000 1,000 336 37.5014 415,000,000 2011-01-31
412 2011-01-19 155,630,000 1,000 339 37.5012 415,000,000 2010-12-31
413 2011-01-18 155,629,000 1,000 339 37.5010 415,000,000 2010-12-31
414 2011-01-17 155,628,000 1,000 339 37.5007 415,000,000 2010-12-31
415 2011-01-13 155,627,000 -4,000 337 37.5005 415,000,000 2010-12-31
416 2011-01-06 155,631,000 1,000 337 37.5014 415,000,000 2010-12-31
417 2011-01-04 155,630,000 -1,000 338 37.5012 415,000,000 2010-12-31
418 2010-12-31 155,631,000 1,000 340 37.5014 415,000,000 2010-12-31
419 2010-12-30 155,630,000 1,000 340 37.5012 415,000,000 2010-11-30
420 2010-12-21 155,629,000 3,000 340 37.5010 415,000,000 2010-11-30
421 2010-12-16 155,626,000 -9,000 338 37.5002 415,000,000 2010-11-30
422 2010-12-15 155,635,000 -1,000 338 37.5024 415,000,000 2010-11-30
423 2010-12-09 155,636,000 1,000 333 37.5027 415,000,000 2010-11-30
424 2010-12-08 155,635,000 1,000 334 37.5024 415,000,000 2010-11-30
425 2010-12-07 155,634,000 5,000 336 37.5022 415,000,000 2010-11-30
426 2010-12-06 155,629,000 -5,000 339 37.5010 415,000,000 2010-11-30
427 2010-12-01 155,634,000 -1,000 336 37.5022 415,000,000 2010-11-30
428 2010-11-30 155,635,000 1,000 332 37.5024 415,000,000 2010-11-30
429 2010-11-26 155,634,000 1,000 336 37.5022 415,000,000 2010-10-31
430 2010-11-25 155,633,000 -1,000 333 37.5019 415,000,000 2010-10-31
431 2010-11-24 155,634,000 1,000 332 37.5022 415,000,000 2010-10-31
432 2010-11-23 155,633,000 -10,000 329 37.5019 415,000,000 2010-10-31
433 2010-11-19 155,643,000 2,000 332 37.5043 415,000,000 2010-10-31
434 2010-11-18 155,641,000 19,000 329 37.5039 415,000,000 2010-10-31
435 2010-11-17 155,622,000 1,000 329 37.4993 415,000,000 2010-10-31
436 2010-11-16 155,621,000 10,000 331 37.4990 415,000,000 2010-10-31
437 2010-11-15 155,611,000 8,000 329 37.4966 415,000,000 2010-10-31
438 2010-11-12 155,603,000 6,000 340 37.4947 415,000,000 2010-10-31
439 2010-11-11 155,597,000 4,000 340 37.4933 415,000,000 2010-10-31
440 2010-11-10 155,593,000 4,000 347 37.4923 415,000,000 2010-10-31
441 2010-11-09 155,589,000 2,000 346 37.4913 415,000,000 2010-10-31
442 2010-11-08 155,587,000 1,000 346 37.4908 415,000,000 2010-10-31
443 2010-11-05 155,586,000 1,000 348 37.4906 415,000,000 2010-10-31
444 2010-11-04 155,585,000 1,000 348 37.4904 415,000,000 2010-10-31
445 2010-11-01 155,584,000 5,000 348 37.4901 415,000,000 2010-10-31
446 2010-10-29 155,579,000 3,000 350 37.4889 415,000,000 2010-09-30
447 2010-10-26 155,576,000 3,000 349 37.4882 415,000,000 2010-09-30
448 2010-10-25 155,573,000 1,000 348 37.4875 415,000,000 2010-09-30
449 2010-10-21 155,572,000 5,000 348 37.4872 415,000,000 2010-09-30
450 2010-10-19 155,567,000 2,000 349 37.4860 415,000,000 2010-09-30
451 2010-10-18 155,565,000 4,000 350 37.4855 415,000,000 2010-09-30
452 2010-10-15 155,561,000 2,000 351 37.4846 415,000,000 2010-09-30
453 2010-10-13 155,559,000 5,000 351 37.4841 415,000,000 2010-09-30
454 2010-10-12 155,554,000 5,000 352 37.4829 415,000,000 2010-09-30
455 2010-10-11 155,549,000 6,000 351 37.4817 415,000,000 2010-09-30
456 2010-10-08 155,543,000 3,000 351 37.4802 415,000,000 2010-09-30
457 2010-10-07 155,540,000 2,000 353 37.4795 415,000,000 2010-09-30
458 2010-10-06 155,538,000 1,000 353 37.4790 415,000,000 2010-09-30
459 2010-10-05 155,537,000 2,000 353 37.4788 415,000,000 2010-09-30
460 2010-10-04 155,535,000 6,000 353 37.4783 415,000,000 2010-09-30
461 2010-09-30 155,529,000 1,000 354 37.4769 415,000,000 2010-09-30
462 2010-09-29 155,528,000 -7,000 353 37.4766 415,000,000 2010-08-31
463 2010-09-28 155,535,000 6,000 353 37.4783 415,000,000 2010-08-31
464 2010-09-27 155,529,000 1,000 354 37.4769 415,000,000 2010-08-31
465 2010-09-22 155,528,000 2,000 356 37.4766 415,000,000 2010-08-31
466 2010-09-21 155,526,000 3,000 357 37.4761 415,000,000 2010-08-31
467 2010-09-20 155,523,000 2,000 358 37.4754 415,000,000 2010-08-31
468 2010-09-15 155,521,000 3,000 359 37.4749 415,000,000 2010-08-31
469 2010-09-14 155,518,000 4,000 360 37.4742 415,000,000 2010-08-31
470 2010-08-30 155,514,000 2,000 361 37.4733 415,000,000 2010-07-31
471 2010-08-27 155,512,000 -1,000 361 37.4728 415,000,000 2010-07-31
472 2010-08-23 155,513,000 30,000 362 37.4730 415,000,000 2010-07-31
473 2010-08-19 155,483,000 -10,000 361 37.4658 415,000,000 2010-07-31
474 2010-08-17 155,493,000 3,000 360 37.4682 415,000,000 2010-07-31
475 2010-08-16 155,490,000 -17,000 359 37.4675 415,000,000 2010-07-31
476 2010-08-12 155,507,000 1,000 358 37.4716 415,000,000 2010-07-31
477 2010-08-11 155,506,000 1,000 358 37.4713 415,000,000 2010-07-31
478 2010-08-10 155,505,000 2,000 358 37.4711 415,000,000 2010-07-31
479 2010-08-09 155,503,000 2,000 357 37.4706 415,000,000 2010-07-31
480 2010-08-06 155,501,000 3,000 357 37.4701 415,000,000 2010-07-31
481 2010-08-05 155,498,000 2,000 357 37.4694 415,000,000 2010-07-31
482 2010-08-04 155,496,000 1,000 358 37.4689 415,000,000 2010-07-31
483 2010-08-03 155,495,000 2,000 358 37.4687 415,000,000 2010-07-31
484 2010-08-02 155,493,000 1,000 357 37.4682 415,000,000 2010-07-31
485 2010-07-30 155,492,000 1,000 355 37.4680 415,000,000 2010-06-30
486 2010-07-27 155,491,000 2,000 355 37.4677 415,000,000 2010-06-30
487 2010-07-22 155,489,000 1,000 356 37.4672 415,000,000 2010-06-30
488 2010-07-21 155,488,000 1,000 355 37.4670 415,000,000 2010-06-30
489 2010-07-20 155,487,000 2,000 356 37.4667 415,000,000 2010-06-30
490 2010-07-19 155,485,000 -1,000 357 37.4663 415,000,000 2010-06-30
491 2010-07-15 155,486,000 2,000 359 37.4665 415,000,000 2010-06-30
492 2010-07-14 155,484,000 2,000 360 37.4660 415,000,000 2010-06-30
493 2010-07-13 155,482,000 2,000 360 37.4655 415,000,000 2010-06-30
494 2010-07-12 155,480,000 -5,000 360 37.4651 415,000,000 2010-06-30
495 2010-07-09 155,485,000 1,000 360 37.4663 415,000,000 2010-06-30
496 2010-07-06 155,484,000 -1,000 357 37.4660 415,000,000 2010-06-30
497 2010-07-02 155,485,000 1,000 358 37.4663 415,000,000 2010-06-30
498 2010-06-29 155,484,000 3,000 358 37.4660 415,000,000 2010-06-02
499 2010-06-28 155,481,000 2,000 358 37.4653 415,000,000 2010-06-02
500 2010-06-25 155,479,000 1,000 357 37.4648 415,000,000 2010-06-02
501 2010-06-24 155,478,000 1,000 357 37.4646 415,000,000 2010-06-02
502 2010-06-22 155,477,000 1,000 351 37.4643 415,000,000 2010-06-02
503 2010-06-21 155,476,000 1,000 353 37.4641 415,000,000 2010-06-02
504 2010-06-18 155,475,000 2,000 356 37.4639 415,000,000 2010-06-02
505 2010-06-17 155,473,000 1,000 356 37.4634 415,000,000 2010-06-02
506 2010-06-15 155,472,000 2,000 355 37.4631 415,000,000 2010-06-02
507 2010-06-14 155,470,000 1,000 354 37.4627 415,000,000 2010-06-02
508 2010-06-11 155,469,000 2,000 354 37.4624 415,000,000 2010-06-02
509 2010-06-10 155,467,000 8,000 356 37.4619 415,000,000 2010-06-02
510 2010-06-09 155,459,000 4,000 358 37.4600 415,000,000 2010-06-02
511 2010-06-08 155,455,000 7,000 358 37.4590 415,000,000 2010-06-02
512 2010-06-07 155,448,000 4,000 358 37.4573 415,000,000 2010-06-02
513 2010-06-04 155,444,000 11,000 358 37.4564 415,000,000 2010-06-02
514 2010-06-03 155,433,000 5,000 360 37.4537 415,000,000 2010-06-02
515 2010-06-02 155,428,000 3,000 364 37.4525 415,000,000 2010-06-02
516 2010-06-01 155,425,000 3,000 365 38.8563 400,000,000 2010-05-31
517 2010-05-31 155,422,000 9,000 367 38.8555 400,000,000 2010-05-31
518 2010-05-28 155,413,000 5,000 369 38.8533 400,000,000 2010-05-07
519 2010-05-27 155,408,000 -23,000 370 38.8520 400,000,000 2010-05-07
520 2010-05-26 155,431,000 5,000 372 38.8578 400,000,000 2010-05-07
521 2010-05-25 155,426,000 2,004,000 368 38.8565 400,000,000 2010-05-07
522 2010-05-24 153,422,000 9,000 367 38.3555 400,000,000 2010-05-07
523 2010-05-20 153,413,000 12,000 368 38.3533 400,000,000 2010-05-07
524 2010-05-19 153,401,000 -1,986,000 367 38.3503 400,000,000 2010-05-07
525 2010-05-18 155,387,000 91,000 366 38.8468 400,000,000 2010-05-07
526 2010-05-17 155,296,000 56,000 382 38.8240 400,000,000 2010-05-07
527 2010-05-14 155,240,000 47,000 386 38.8100 400,000,000 2010-05-07
528 2010-05-13 155,193,000 91,000 380 38.7983 400,000,000 2010-05-07
529 2010-05-12 155,102,000 280,000 381 38.7755 400,000,000 2010-05-07
530 2010-05-11 154,822,000 370,000 390 38.7055 400,000,000 2010-05-07
531 2010-05-10 154,452,000 386,000 417 38.6130 400,000,000 2010-05-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top