Lansen Pharmaceutical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-12-15 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 2 | 2023-12-14 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 3 | 2023-12-13 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 4 | 2023-12-12 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 5 | 2023-12-11 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 6 | 2023-12-08 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 7 | 2023-12-07 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 8 | 2023-12-06 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 9 | 2023-12-05 | 104,695,068 | 0 | 24.9673 | 419,328,434 | 2023-11-30 |
| 10 | 2023-12-04 | 104,695,068 | 7,000 | 24.9673 | 419,328,434 | 2023-11-30 |
| 11 | 2023-12-01 | 104,688,068 | -12,341,000 | 24.9656 | 419,328,434 | 2023-11-30 |
| 12 | 2023-11-30 | 117,029,068 | 4,654,218 | 27.9087 | 419,328,434 | 2023-11-30 |
| 13 | 2023-11-29 | 112,374,850 | -1,128,506 | 26.7988 | 419,328,434 | 2023-10-31 |
| 14 | 2023-11-28 | 113,503,356 | 1,035 | 27.0679 | 419,328,434 | 2023-10-31 |
| 15 | 2023-11-27 | 113,502,321 | 1,142 | 27.0676 | 419,328,434 | 2023-10-31 |
| 16 | 2023-11-24 | 113,501,179 | 48,711 | 27.0674 | 419,328,434 | 2023-10-31 |
| 17 | 2023-11-23 | 113,452,468 | 70,355 | 27.0558 | 419,328,434 | 2023-10-31 |
| 18 | 2023-11-22 | 113,382,113 | 19,036 | 27.0390 | 419,328,434 | 2023-10-31 |
| 19 | 2023-11-21 | 113,363,077 | 30,711 | 27.0344 | 419,328,434 | 2023-10-31 |
| 20 | 2023-11-20 | 113,332,366 | 27,746 | 27.0271 | 419,328,434 | 2023-10-31 |
| 21 | 2023-11-17 | 113,304,620 | 23,177 | 27.0205 | 419,328,434 | 2023-10-31 |
| 22 | 2023-11-16 | 113,281,443 | -82,645 | 27.0150 | 419,328,434 | 2023-10-31 |
| 23 | 2023-11-15 | 113,364,088 | 48,711 | 27.0347 | 419,328,434 | 2023-10-31 |
| 24 | 2023-11-14 | 113,315,377 | -490,329 | 27.0231 | 419,328,434 | 2023-10-31 |
| 25 | 2023-11-13 | 113,805,706 | 0 | 27.1400 | 419,328,434 | 2023-10-31 |
| 26 | 2023-11-10 | 113,805,706 | 55,528 | 27.1400 | 419,328,434 | 2023-10-31 |
| 27 | 2023-11-09 | 113,750,178 | 51,346 | 27.1268 | 419,328,434 | 2023-10-31 |
| 28 | 2023-11-08 | 113,698,832 | 21,130 | 27.1145 | 419,328,434 | 2023-10-31 |
| 29 | 2023-11-07 | 113,677,702 | 362,556 | 27.1095 | 419,328,434 | 2023-10-31 |
| 30 | 2023-11-06 | 113,315,146 | 165,000 | 27.0230 | 419,328,434 | 2023-10-31 |
| 31 | 2023-11-03 | 113,150,146 | 80,000 | 26.9837 | 419,328,434 | 2023-10-31 |
| 32 | 2023-11-02 | 113,070,146 | 347,542 | 26.9646 | 419,328,434 | 2023-10-31 |
| 33 | 2023-11-01 | 112,722,604 | 241,065 | 26.8817 | 419,328,434 | 2023-10-31 |
| 34 | 2023-10-31 | 112,481,539 | 107,000 | 26.8242 | 419,328,434 | 2023-10-31 |
| 35 | 2023-10-30 | 112,374,539 | -38,000 | 26.7987 | 419,328,434 | 2023-09-30 |
| 36 | 2023-10-27 | 112,412,539 | -54,000 | 26.8078 | 419,328,434 | 2023-09-30 |
| 37 | 2023-10-26 | 112,466,539 | 13,000 | 26.8206 | 419,328,434 | 2023-09-30 |
| 38 | 2023-10-25 | 112,453,539 | 13,311 | 26.8175 | 419,328,434 | 2023-09-30 |
| 39 | 2023-10-24 | 112,440,228 | 1,000 | 26.8144 | 419,328,434 | 2023-09-30 |
| 40 | 2023-10-20 | 112,439,228 | -46,000 | 26.8141 | 419,328,434 | 2023-09-30 |
| 41 | 2023-10-19 | 112,485,228 | 36,177 | 26.8251 | 419,328,434 | 2023-09-30 |
| 42 | 2023-10-18 | 112,449,051 | 5,000 | 26.8165 | 419,328,434 | 2023-09-30 |
| 43 | 2023-10-17 | 112,444,051 | 8,283 | 26.8153 | 419,328,434 | 2023-09-30 |
| 44 | 2023-10-16 | 112,435,768 | 0 | 26.8133 | 419,328,434 | 2023-09-30 |
| 45 | 2023-10-13 | 112,435,768 | 55,355 | 26.8133 | 419,328,434 | 2023-09-30 |
| 46 | 2023-10-12 | 112,380,413 | 13,141 | 26.8001 | 419,328,434 | 2023-09-30 |
| 47 | 2023-10-11 | 112,367,272 | 10,668 | 26.7970 | 419,328,434 | 2023-09-30 |
| 48 | 2023-10-10 | 112,356,604 | 261,556 | 26.7944 | 419,328,434 | 2023-09-30 |
| 49 | 2023-10-09 | 112,095,048 | 257,112 | 26.7320 | 419,328,434 | 2023-09-30 |
| 50 | 2023-10-06 | 111,837,936 | 64,209 | 26.6707 | 419,328,434 | 2023-09-30 |
| 51 | 2023-10-05 | 111,773,727 | -185,000 | 26.6554 | 419,328,434 | 2023-09-30 |
| 52 | 2023-10-04 | 111,958,727 | 7,000 | 26.6995 | 419,328,434 | 2023-09-30 |
| 53 | 2023-10-03 | 111,951,727 | -17,000 | 26.6979 | 419,328,434 | 2023-09-30 |
| 54 | 2023-09-29 | 111,968,727 | 13,533 | 26.7019 | 419,328,434 | 2023-08-31 |
| 55 | 2023-09-28 | 111,955,194 | 75,533 | 26.6987 | 419,328,434 | 2023-08-31 |
| 56 | 2023-09-27 | 111,879,661 | -25,000 | 26.6807 | 419,328,434 | 2023-08-31 |
| 57 | 2023-09-26 | 111,904,661 | 53,137 | 26.6866 | 419,328,434 | 2023-08-31 |
| 58 | 2023-09-25 | 111,851,524 | 113,503 | 26.6740 | 419,328,434 | 2023-08-31 |
| 59 | 2023-09-22 | 111,738,021 | 77,183 | 26.6469 | 419,328,434 | 2023-08-31 |
| 60 | 2023-09-21 | 111,660,838 | -383,468 | 26.6285 | 419,328,434 | 2023-08-31 |
| 61 | 2023-09-20 | 112,044,306 | -116,057 | 26.7199 | 419,328,434 | 2023-08-31 |
| 62 | 2023-09-19 | 112,160,363 | 0 | 26.7476 | 419,328,434 | 2023-08-31 |
| 63 | 2023-09-18 | 112,160,363 | 0 | 26.7476 | 419,328,434 | 2023-08-31 |
| 64 | 2023-09-15 | 112,160,363 | 0 | 26.7476 | 419,328,434 | 2023-08-31 |
| 65 | 2023-09-14 | 112,160,363 | 0 | 26.7476 | 419,328,434 | 2023-08-31 |
| 66 | 2023-09-13 | 112,160,363 | 0 | 26.7476 | 419,328,434 | 2023-08-31 |
| 67 | 2023-09-12 | 112,160,363 | 9,000 | 26.7476 | 419,328,434 | 2023-08-31 |
| 68 | 2023-09-11 | 112,151,363 | 23,000 | 26.7455 | 419,328,434 | 2023-08-31 |
| 69 | 2023-09-07 | 112,128,363 | 1,000 | 26.7400 | 419,328,434 | 2023-08-31 |
| 70 | 2023-09-06 | 112,127,363 | -8,000 | 26.7397 | 419,328,434 | 2023-08-31 |
| 71 | 2023-09-05 | 112,135,363 | 0 | 26.7417 | 419,328,434 | 2023-08-31 |
| 72 | 2023-09-04 | 112,135,363 | 6,212 | 26.7417 | 419,328,434 | 2023-08-31 |
| 73 | 2023-08-31 | 112,129,151 | 0 | 26.7402 | 419,328,434 | 2023-08-31 |
| 74 | 2023-08-30 | 112,129,151 | 0 | 26.7402 | 419,328,434 | 2023-08-07 |
| 75 | 2023-08-29 | 112,129,151 | -2,076 | 26.7402 | 419,328,434 | 2023-08-07 |
| 76 | 2023-08-28 | 112,131,227 | 11,137 | 26.7407 | 419,328,434 | 2023-08-07 |
| 77 | 2023-08-25 | 112,120,090 | -1,000 | 26.7380 | 419,328,434 | 2023-08-07 |
| 78 | 2023-08-24 | 112,121,090 | 0 | 26.7383 | 419,328,434 | 2023-08-07 |
| 79 | 2023-08-23 | 112,121,090 | 0 | 26.7383 | 419,328,434 | 2023-08-07 |
| 80 | 2023-08-22 | 112,121,090 | 0 | 26.7383 | 419,328,434 | 2023-08-07 |
| 81 | 2023-08-21 | 112,121,090 | 0 | 26.7383 | 419,328,434 | 2023-08-07 |
| 82 | 2023-08-18 | 112,121,090 | 10,000 | 26.7383 | 419,328,434 | 2023-08-07 |
| 83 | 2023-08-17 | 112,111,090 | 0 | 26.7359 | 419,328,434 | 2023-08-07 |
| 84 | 2023-08-16 | 112,111,090 | -19,000 | 26.7359 | 419,328,434 | 2023-08-07 |
| 85 | 2023-08-15 | 112,130,090 | 0 | 26.7404 | 419,328,434 | 2023-08-07 |
| 86 | 2023-08-14 | 112,130,090 | 0 | 26.7404 | 419,328,434 | 2023-08-07 |
| 87 | 2023-08-11 | 112,130,090 | 0 | 26.7404 | 419,328,434 | 2023-08-07 |
| 88 | 2023-08-10 | 112,130,090 | -6,000 | 26.7404 | 419,328,434 | 2023-08-07 |
| 89 | 2023-08-09 | 112,136,090 | -16,000 | 26.7418 | 419,328,434 | 2023-08-07 |
| 90 | 2023-08-08 | 112,152,090 | 5,000 | 26.7456 | 419,328,434 | 2023-08-07 |
| 91 | 2023-08-07 | 112,147,090 | 0 | 26.7445 | 419,328,434 | 2023-08-07 |
| 92 | 2023-08-04 | 112,147,090 | 0 | 26.5479 | 422,432,434 | 2023-07-31 |
| 93 | 2023-08-03 | 112,147,090 | 0 | 26.5479 | 422,432,434 | 2023-07-31 |
| 94 | 2023-08-02 | 112,147,090 | 18,711 | 26.5479 | 422,432,434 | 2023-07-31 |
| 95 | 2023-08-01 | 112,128,379 | 0 | 26.5435 | 422,432,434 | 2023-07-31 |
| 96 | 2023-07-31 | 112,128,379 | 0 | 26.5435 | 422,432,434 | 2023-07-31 |
| 97 | 2023-07-28 | 112,128,379 | 3 | 26.5435 | 422,432,434 | 2023-07-24 |
| 98 | 2023-07-27 | 112,128,376 | -3,084,000 | 26.5435 | 422,432,434 | 2023-07-24 |
| 99 | 2023-07-26 | 115,212,376 | 83,355 | 27.2736 | 422,432,434 | 2023-07-24 |
| 100 | 2023-07-25 | 115,129,021 | -13,000 | 27.2538 | 422,432,434 | 2023-07-24 |
| 101 | 2023-07-24 | 115,142,021 | 21,782 | 27.2569 | 422,432,434 | 2023-07-24 |
| 102 | 2023-07-21 | 115,120,239 | 28,000 | 27.2518 | 422,432,434 | 2023-07-21 |
| 103 | 2023-07-20 | 115,092,239 | 41,778 | 27.2451 | 422,432,434 | 2023-07-19 |
| 104 | 2023-07-19 | 115,050,461 | 58,000 | 27.2352 | 422,432,434 | 2023-07-19 |
| 105 | 2023-07-18 | 114,992,461 | -13,000 | 27.2215 | 422,432,434 | 2023-07-18 |
| 106 | 2023-07-14 | 115,005,461 | 52,477 | 27.2246 | 422,432,434 | 2023-07-14 |
| 107 | 2023-07-13 | 114,952,984 | 30,711 | 27.2122 | 422,432,434 | 2023-07-12 |
| 108 | 2023-07-12 | 114,922,273 | 3,597 | 27.2049 | 422,432,434 | 2023-07-12 |
| 109 | 2023-07-11 | 114,918,676 | 100,355 | 27.2040 | 422,432,434 | 2023-07-11 |
| 110 | 2023-07-10 | 114,818,321 | 100,000 | 27.1803 | 422,432,434 | 2023-07-10 |
| 111 | 2023-07-07 | 114,718,321 | -50,468 | 27.1566 | 422,432,434 | 2023-07-04 |
| 112 | 2023-07-06 | 114,768,789 | 11,421 | 27.1686 | 422,432,434 | 2023-07-04 |
| 113 | 2023-07-05 | 114,757,368 | 0 | 27.1659 | 422,432,434 | 2023-07-04 |
| 114 | 2023-07-04 | 114,757,368 | -9,000 | 27.1659 | 422,432,434 | 2023-07-04 |
| 115 | 2023-07-03 | 114,766,368 | 21,000 | 27.1680 | 422,432,434 | 2023-07-03 |
| 116 | 2023-06-30 | 114,745,368 | 0 | 27.1630 | 422,432,434 | 2023-06-30 |
| 117 | 2023-06-29 | 114,745,368 | 8,000 | 27.1630 | 422,432,434 | 2023-06-29 |
| 118 | 2023-06-28 | 114,737,368 | 0 | 27.1611 | 422,432,434 | 2023-06-28 |
| 119 | 2023-06-27 | 114,737,368 | 42,000 | 27.1611 | 422,432,434 | 2023-06-27 |
| 120 | 2023-06-26 | 114,695,368 | 33,000 | 27.1512 | 422,432,434 | 2023-06-23 |
| 121 | 2023-06-23 | 114,662,368 | 32,000 | 27.1434 | 422,432,434 | 2023-06-23 |
| 122 | 2023-06-21 | 114,630,368 | 26,965 | 27.1358 | 422,432,434 | 2023-06-20 |
| 123 | 2023-06-20 | 114,603,403 | 89,355 | 27.1294 | 422,432,434 | 2023-06-20 |
| 124 | 2023-06-19 | 114,514,048 | 144,402 | 27.1083 | 422,432,434 | 2023-06-19 |
| 125 | 2023-06-16 | 114,369,646 | 144,319 | 27.0741 | 422,432,434 | 2023-06-16 |
| 126 | 2023-06-15 | 114,225,327 | 3,000 | 27.0399 | 422,432,434 | 2023-06-14 |
| 127 | 2023-06-14 | 114,222,327 | 0 | 27.0392 | 422,432,434 | 2023-06-14 |
| 128 | 2023-06-13 | 114,222,327 | 35,142 | 27.0392 | 422,432,434 | 2023-06-05 |
| 129 | 2023-06-12 | 114,187,185 | 274,106 | 27.0309 | 422,432,434 | 2023-06-05 |
| 130 | 2023-06-09 | 113,913,079 | 10,035 | 26.9660 | 422,432,434 | 2023-06-05 |
| 131 | 2023-06-08 | 113,903,044 | -25,000 | 26.9636 | 422,432,434 | 2023-06-05 |
| 132 | 2023-06-07 | 113,928,044 | -81,467 | 26.9695 | 422,432,434 | 2023-06-05 |
| 133 | 2023-06-06 | 114,009,511 | 1,000 | 26.9888 | 422,432,434 | 2023-06-05 |
| 134 | 2023-06-05 | 114,008,511 | 2,355 | 26.9886 | 422,432,434 | 2023-06-05 |
| 135 | 2023-06-02 | 114,006,156 | 711 | 26.9880 | 422,432,434 | 2023-05-31 |
| 136 | 2023-06-01 | 114,005,445 | 0 | 26.9879 | 422,432,434 | 2023-05-31 |
| 137 | 2023-05-31 | 114,005,445 | 1,000 | 26.9879 | 422,432,434 | 2023-05-31 |
| 138 | 2023-05-30 | 114,004,445 | -1,000 | 26.9876 | 422,432,434 | 2023-04-30 |
| 139 | 2023-05-29 | 114,005,445 | 0 | 26.9879 | 422,432,434 | 2023-04-30 |
| 140 | 2023-05-25 | 114,005,445 | -71,715 | 26.9879 | 422,432,434 | 2023-04-30 |
| 141 | 2023-05-24 | 114,077,160 | 2,071 | 27.0048 | 422,432,434 | 2023-04-30 |
| 142 | 2023-05-23 | 114,075,089 | 0 | 27.0043 | 422,432,434 | 2023-04-30 |
| 143 | 2023-05-22 | 114,075,089 | -1,035 | 27.0043 | 422,432,434 | 2023-04-30 |
| 144 | 2023-05-19 | 114,076,124 | -76,213 | 27.0046 | 422,432,434 | 2023-04-30 |
| 145 | 2023-05-18 | 114,152,337 | 2,070 | 27.0226 | 422,432,434 | 2023-04-30 |
| 146 | 2023-05-17 | 114,150,267 | 0 | 27.0221 | 422,432,434 | 2023-04-30 |
| 147 | 2023-05-16 | 114,150,267 | 1,035 | 27.0221 | 422,432,434 | 2023-04-30 |
| 148 | 2023-05-15 | 114,149,232 | -95,965 | 27.0219 | 422,432,434 | 2023-04-30 |
| 149 | 2023-05-12 | 114,245,197 | -1,645 | 27.0446 | 422,432,434 | 2023-04-30 |
| 150 | 2023-05-11 | 114,246,842 | 7,001 | 27.0450 | 422,432,434 | 2023-04-30 |
| 151 | 2023-05-10 | 114,239,841 | 0 | 27.0433 | 422,432,434 | 2023-04-30 |
| 152 | 2023-05-09 | 114,239,841 | 1,036 | 27.0433 | 422,432,434 | 2023-04-30 |
| 153 | 2023-05-08 | 114,238,805 | 8,284 | 27.0431 | 422,432,434 | 2023-04-30 |
| 154 | 2023-05-05 | 114,230,521 | 15,002 | 27.0411 | 422,432,434 | 2023-04-30 |
| 155 | 2023-05-04 | 114,215,519 | -43,045 | 27.0376 | 422,432,434 | 2023-04-30 |
| 156 | 2023-05-03 | 114,258,564 | -2,000 | 27.0478 | 422,432,434 | 2023-04-30 |
| 157 | 2023-05-02 | 114,260,564 | 18,783 | 27.0482 | 422,432,434 | 2023-04-30 |
| 158 | 2023-04-28 | 114,241,781 | 3,925,035 | 27.0438 | 422,432,434 | 2023-04-28 |
| 159 | 2023-04-27 | 110,316,746 | 0 | 27.0433 | 407,926,000 | 2023-03-31 |
| 160 | 2023-04-26 | 110,316,746 | -14,370 | 27.0433 | 407,926,000 | 2023-03-31 |
| 161 | 2023-04-25 | 110,331,116 | 5,000 | 27.0468 | 407,926,000 | 2023-03-31 |
| 162 | 2023-04-24 | 110,326,116 | -21,000 | 27.0456 | 407,926,000 | 2023-03-31 |
| 163 | 2023-04-21 | 110,347,116 | -7,000 | 27.0508 | 407,926,000 | 2023-03-31 |
| 164 | 2023-04-20 | 110,354,116 | 0 | 27.0525 | 407,926,000 | 2023-03-31 |
| 165 | 2023-04-19 | 110,354,116 | 0 | 27.0525 | 407,926,000 | 2023-03-31 |
| 166 | 2023-04-18 | 110,354,116 | 2,000 | 27.0525 | 407,926,000 | 2023-03-31 |
| 167 | 2023-04-17 | 110,352,116 | -27,000 | 27.0520 | 407,926,000 | 2023-03-31 |
| 168 | 2023-04-14 | 110,379,116 | 2,000 | 27.0586 | 407,926,000 | 2023-03-31 |
| 169 | 2023-04-13 | 110,377,116 | 3,000 | 27.0581 | 407,926,000 | 2023-03-31 |
| 170 | 2023-04-12 | 110,374,116 | -33,000 | 27.0574 | 407,926,000 | 2023-03-31 |
| 171 | 2023-04-11 | 110,407,116 | -26,000 | 27.0655 | 407,926,000 | 2023-03-31 |
| 172 | 2023-04-06 | 110,433,116 | -10,000 | 27.0719 | 407,926,000 | 2023-03-31 |
| 173 | 2023-04-04 | 110,443,116 | 33,000 | 27.0743 | 407,926,000 | 2023-03-31 |
| 174 | 2023-04-03 | 110,410,116 | -20,000 | 27.0662 | 407,926,000 | 2023-03-31 |
| 175 | 2023-03-31 | 110,430,116 | -97,000 | 27.0711 | 407,926,000 | 2023-03-31 |
| 176 | 2023-03-30 | 110,527,116 | -317,000 | 27.0949 | 407,926,000 | 2023-02-28 |
| 177 | 2023-03-29 | 110,844,116 | -89,000 | 27.1726 | 407,926,000 | 2023-02-28 |
| 178 | 2023-03-28 | 110,933,116 | 0 | 27.1944 | 407,926,000 | 2023-02-28 |
| 179 | 2023-03-27 | 110,933,116 | 23,000 | 27.1944 | 407,926,000 | 2023-02-28 |
| 180 | 2023-03-24 | 110,910,116 | 0 | 27.1888 | 407,926,000 | 2023-02-28 |
| 181 | 2023-03-23 | 110,910,116 | 24,000 | 27.1888 | 407,926,000 | 2023-02-28 |
| 182 | 2023-03-22 | 110,886,116 | -13,000 | 27.1829 | 407,926,000 | 2023-02-28 |
| 183 | 2023-03-21 | 110,899,116 | 8,000 | 27.1861 | 407,926,000 | 2023-02-28 |
| 184 | 2023-03-20 | 110,891,116 | 0 | 27.1841 | 407,926,000 | 2023-02-28 |
| 185 | 2023-03-17 | 110,891,116 | 76,000 | 27.1841 | 407,926,000 | 2023-02-28 |
| 186 | 2023-03-16 | 110,815,116 | 0 | 27.1655 | 407,926,000 | 2023-02-28 |
| 187 | 2023-03-15 | 110,815,116 | 3,000 | 27.1655 | 407,926,000 | 2023-02-28 |
| 188 | 2023-03-14 | 110,812,116 | 0 | 27.1648 | 407,926,000 | 2023-02-28 |
| 189 | 2023-03-13 | 110,812,116 | 0 | 27.1648 | 407,926,000 | 2023-02-28 |
| 190 | 2023-03-10 | 110,812,116 | -70,000 | 27.1648 | 407,926,000 | 2023-02-28 |
| 191 | 2023-03-09 | 110,882,116 | 1,000 | 27.1819 | 407,926,000 | 2023-02-28 |
| 192 | 2023-03-08 | 110,881,116 | -86,000 | 27.1817 | 407,926,000 | 2023-02-28 |
| 193 | 2023-03-07 | 110,967,116 | -17,000 | 27.2028 | 407,926,000 | 2023-02-28 |
| 194 | 2023-03-06 | 110,984,116 | 0 | 27.2069 | 407,926,000 | 2023-02-28 |
| 195 | 2023-03-03 | 110,984,116 | 10,000 | 27.2069 | 407,926,000 | 2023-02-28 |
| 196 | 2023-03-02 | 110,974,116 | -2,000 | 27.2045 | 407,926,000 | 2023-02-28 |
| 197 | 2023-03-01 | 110,976,116 | 40,000 | 27.2050 | 407,926,000 | 2023-02-28 |
| 198 | 2023-02-28 | 110,936,116 | 0 | 27.1952 | 407,926,000 | 2023-02-28 |
| 199 | 2023-02-27 | 110,936,116 | 2,000 | 27.1952 | 407,926,000 | 2023-02-16 |
| 200 | 2023-02-24 | 110,934,116 | -1,000 | 27.1947 | 407,926,000 | 2023-02-16 |
| 201 | 2023-02-23 | 110,935,116 | 1,000 | 27.1949 | 407,926,000 | 2023-02-16 |
| 202 | 2023-02-22 | 110,934,116 | 0 | 27.1947 | 407,926,000 | 2023-02-16 |
| 203 | 2023-02-21 | 110,934,116 | 9,000 | 27.1947 | 407,926,000 | 2023-02-16 |
| 204 | 2023-02-20 | 110,925,116 | 0 | 27.1925 | 407,926,000 | 2023-02-16 |
| 205 | 2023-02-17 | 110,925,116 | 18,000 | 27.1925 | 407,926,000 | 2023-02-16 |
| 206 | 2023-02-16 | 110,907,116 | 27,000 | 27.1880 | 407,926,000 | 2023-02-16 |
| 207 | 2023-02-15 | 110,880,116 | 2,000 | 26.3728 | 420,434,000 | 2023-01-31 |
| 208 | 2023-02-14 | 110,878,116 | 18,000 | 26.3723 | 420,434,000 | 2023-01-31 |
| 209 | 2023-02-13 | 110,860,116 | -22,000 | 26.3680 | 420,434,000 | 2023-01-31 |
| 210 | 2023-02-10 | 110,882,116 | 16,000 | 26.3733 | 420,434,000 | 2023-01-31 |
| 211 | 2023-02-09 | 110,866,116 | -30,000 | 26.3694 | 420,434,000 | 2023-01-31 |
| 212 | 2023-02-08 | 110,896,116 | 0 | 26.3766 | 420,434,000 | 2023-01-31 |
| 213 | 2023-02-07 | 110,896,116 | 13,000 | 26.3766 | 420,434,000 | 2023-01-31 |
| 214 | 2023-02-06 | 110,883,116 | -5,000 | 26.3735 | 420,434,000 | 2023-01-31 |
| 215 | 2023-02-03 | 110,888,116 | -30,000 | 26.3747 | 420,434,000 | 2023-01-31 |
| 216 | 2023-02-02 | 110,918,116 | -12,504,000 | 26.3818 | 420,434,000 | 2023-01-31 |
| 217 | 2023-02-01 | 123,422,116 | -150,000 | 29.3559 | 420,434,000 | 2023-01-31 |
| 218 | 2023-01-31 | 123,572,116 | 15,000 | 29.3916 | 420,434,000 | 2023-01-31 |
| 219 | 2023-01-30 | 123,557,116 | 78,000 | 29.3880 | 420,434,000 | 2023-01-09 |
| 220 | 2023-01-27 | 123,479,116 | -17,000 | 29.3694 | 420,434,000 | 2023-01-09 |
| 221 | 2023-01-26 | 123,496,116 | -57,000 | 29.3735 | 420,434,000 | 2023-01-09 |
| 222 | 2023-01-20 | 123,553,116 | 9,000 | 29.3870 | 420,434,000 | 2023-01-09 |
| 223 | 2023-01-19 | 123,544,116 | 36,000 | 29.3849 | 420,434,000 | 2023-01-09 |
| 224 | 2023-01-18 | 123,508,116 | 188,000 | 29.3763 | 420,434,000 | 2023-01-09 |
| 225 | 2023-01-17 | 123,320,116 | 17,000 | 29.3316 | 420,434,000 | 2023-01-09 |
| 226 | 2023-01-16 | 123,303,116 | -4,000 | 29.3276 | 420,434,000 | 2023-01-09 |
| 227 | 2023-01-13 | 123,307,116 | 7,000 | 29.3285 | 420,434,000 | 2023-01-09 |
| 228 | 2023-01-12 | 123,300,116 | -1,000 | 29.3269 | 420,434,000 | 2023-01-09 |
| 229 | 2023-01-11 | 123,301,116 | 29,000 | 29.3271 | 420,434,000 | 2023-01-09 |
| 230 | 2023-01-10 | 123,272,116 | 0 | 29.3202 | 420,434,000 | 2023-01-09 |
| 231 | 2023-01-09 | 123,272,116 | 54,000 | 29.3202 | 420,434,000 | 2023-01-09 |
| 232 | 2023-01-06 | 123,218,116 | 224,000 | 29.3074 | 420,434,000 | 2023-01-05 |
| 233 | 2023-01-05 | 122,994,116 | -23,000 | 29.2541 | 420,434,000 | 2023-01-05 |
| 234 | 2023-01-04 | 123,017,116 | 106,000 | 29.2596 | 420,434,000 | 2023-01-04 |
| 235 | 2023-01-03 | 122,911,116 | 1,000 | 29.2343 | 420,434,000 | 2022-12-31 |
| 236 | 2022-12-30 | 122,910,116 | 10,000 | 29.2341 | 420,434,000 | 2022-12-30 |
| 237 | 2022-12-29 | 122,900,116 | 21,000 | 29.2317 | 420,434,000 | 2022-12-28 |
| 238 | 2022-12-28 | 122,879,116 | 1,000 | 29.2267 | 420,434,000 | 2022-12-28 |
| 239 | 2022-12-23 | 122,878,116 | 2,818 | 29.2265 | 420,434,000 | 2022-12-22 |
| 240 | 2022-12-22 | 122,875,298 | 16,000 | 29.2258 | 420,434,000 | 2022-12-22 |
| 241 | 2022-12-21 | 122,859,298 | 0 | 29.2220 | 420,434,000 | 2022-12-20 |
| 242 | 2022-12-20 | 122,859,298 | 72,000 | 29.2220 | 420,434,000 | 2022-12-20 |
| 243 | 2022-12-19 | 122,787,298 | -10,000 | 29.2049 | 420,434,000 | 2022-12-16 |
| 244 | 2022-12-16 | 122,797,298 | 484,000 | 29.2073 | 420,434,000 | 2022-12-16 |
| 245 | 2022-12-15 | 122,313,298 | 0 | 29.0922 | 420,434,000 | 2022-12-14 |
| 246 | 2022-12-14 | 122,313,298 | 127,000 | 29.0922 | 420,434,000 | 2022-12-14 |
| 247 | 2022-12-13 | 122,186,298 | 6,000 | 29.0619 | 420,434,000 | 2022-12-12 |
| 248 | 2022-12-12 | 122,180,298 | 1,000 | 29.0605 | 420,434,000 | 2022-12-12 |
| 249 | 2022-12-09 | 122,179,298 | -13,000 | 29.0603 | 420,434,000 | 2022-12-08 |
| 250 | 2022-12-08 | 122,192,298 | 2,000 | 29.0634 | 420,434,000 | 2022-12-08 |
| 251 | 2022-12-07 | 122,190,298 | 33,000 | 29.0629 | 420,434,000 | 2022-12-06 |
| 252 | 2022-12-06 | 122,157,298 | 84,000 | 29.0550 | 420,434,000 | 2022-12-06 |
| 253 | 2022-12-05 | 122,073,298 | 43,000 | 29.0351 | 420,434,000 | 2022-12-02 |
| 254 | 2022-12-02 | 122,030,298 | 149,000 | 29.0248 | 420,434,000 | 2022-12-02 |
| 255 | 2022-12-01 | 121,881,298 | 12,000 | 28.9894 | 420,434,000 | 2022-11-30 |
| 256 | 2022-11-30 | 121,869,298 | 124,000 | 28.9865 | 420,434,000 | 2022-11-30 |
| 257 | 2022-11-29 | 121,745,298 | 0 | 28.9571 | 420,434,000 | 2022-11-28 |
| 258 | 2022-11-28 | 121,745,298 | 140,000 | 28.9571 | 420,434,000 | 2022-11-28 |
| 259 | 2022-11-25 | 121,605,298 | 22,000 | 28.9238 | 420,434,000 | 2022-11-24 |
| 260 | 2022-11-24 | 121,583,298 | 191,000 | 28.9185 | 420,434,000 | 2022-11-24 |
| 261 | 2022-11-23 | 121,392,298 | 21,000 | 28.8731 | 420,434,000 | 2022-11-22 |
| 262 | 2022-11-22 | 121,371,298 | 120,000 | 28.8681 | 420,434,000 | 2022-11-22 |
| 263 | 2022-11-21 | 121,251,298 | 10,000 | 28.8396 | 420,434,000 | 2022-11-18 |
| 264 | 2022-11-18 | 121,241,298 | 240,000 | 28.8372 | 420,434,000 | 2022-11-18 |
| 265 | 2022-11-17 | 121,001,298 | 23,000 | 28.7801 | 420,434,000 | 2022-11-16 |
| 266 | 2022-11-16 | 120,978,298 | 131,000 | 28.7746 | 420,434,000 | 2022-11-16 |
| 267 | 2022-11-15 | 120,847,298 | 0 | 28.7435 | 420,434,000 | 2022-11-14 |
| 268 | 2022-11-14 | 120,847,298 | 150,000 | 28.7435 | 420,434,000 | 2022-11-14 |
| 269 | 2022-11-11 | 120,697,298 | 0 | 28.7078 | 420,434,000 | 2022-11-10 |
| 270 | 2022-11-10 | 120,697,298 | 37,000 | 28.7078 | 420,434,000 | 2022-11-10 |
| 271 | 2022-11-09 | 120,660,298 | 0 | 28.6990 | 420,434,000 | 2022-11-08 |
| 272 | 2022-11-08 | 120,660,298 | 91,000 | 28.6990 | 420,434,000 | 2022-11-08 |
| 273 | 2022-11-07 | 120,569,298 | 2,000 | 28.6773 | 420,434,000 | 2022-11-04 |
| 274 | 2022-11-04 | 120,567,298 | -2,000 | 28.6769 | 420,434,000 | 2022-11-04 |
| 275 | 2022-11-03 | 120,569,298 | 101,000 | 28.6773 | 420,434,000 | 2022-11-02 |
| 276 | 2022-11-02 | 120,468,298 | 75,000 | 28.6533 | 420,434,000 | 2022-11-02 |
| 277 | 2022-11-01 | 120,393,298 | 5,000 | 28.6355 | 420,434,000 | 2022-11-01 |
| 278 | 2022-10-31 | 120,388,298 | 53,000 | 28.6343 | 420,434,000 | 2022-10-31 |
| 279 | 2022-10-28 | 120,335,298 | 83,000 | 28.6217 | 420,434,000 | 2022-10-28 |
| 280 | 2022-10-27 | 120,252,298 | 2,000 | 28.6019 | 420,434,000 | 2022-10-26 |
| 281 | 2022-10-26 | 120,250,298 | 122,000 | 28.6015 | 420,434,000 | 2022-10-26 |
| 282 | 2022-10-25 | 120,128,298 | 2,000 | 28.5725 | 420,434,000 | 2022-10-25 |
| 283 | 2022-10-24 | 120,126,298 | 16,000 | 28.5720 | 420,434,000 | 2022-10-24 |
| 284 | 2022-10-21 | 120,110,298 | 39,000 | 28.5682 | 420,434,000 | 2022-10-17 |
| 285 | 2022-10-20 | 120,071,298 | 23,000 | 28.5589 | 420,434,000 | 2022-10-17 |
| 286 | 2022-10-19 | 120,048,298 | 148,000 | 28.5534 | 420,434,000 | 2022-10-17 |
| 287 | 2022-10-18 | 119,900,298 | 180,000 | 28.5182 | 420,434,000 | 2022-10-17 |
| 288 | 2022-10-17 | 119,720,298 | 488,483 | 28.4754 | 420,434,000 | 2022-10-17 |
| 289 | 2022-10-14 | 119,231,815 | 673,000 | 28.3592 | 420,434,000 | 2022-10-14 |
| 290 | 2022-10-13 | 118,558,815 | 47,000 | 28.1992 | 420,434,000 | 2022-10-12 |
| 291 | 2022-10-12 | 118,511,815 | 303,000 | 28.1880 | 420,434,000 | 2022-10-12 |
| 292 | 2022-10-11 | 118,208,815 | 24,000 | 28.1159 | 420,434,000 | 2022-10-11 |
| 293 | 2022-10-10 | 118,184,815 | 0 | 28.1102 | 420,434,000 | 2022-10-03 |
| 294 | 2022-10-07 | 118,184,815 | 45,000 | 28.1102 | 420,434,000 | 2022-10-03 |
| 295 | 2022-10-06 | 118,139,815 | 50,000 | 28.0995 | 420,434,000 | 2022-10-03 |
| 296 | 2022-10-05 | 118,089,815 | 23,000 | 28.0876 | 420,434,000 | 2022-10-03 |
| 297 | 2022-10-03 | 118,066,815 | 11,000 | 28.0821 | 420,434,000 | 2022-10-03 |
| 298 | 2022-09-30 | 118,055,815 | 157,000 | 28.0795 | 420,434,000 | 2022-09-30 |
| 299 | 2022-09-29 | 117,898,815 | 52,000 | 28.0422 | 420,434,000 | 2022-09-29 |
| 300 | 2022-09-28 | 117,846,815 | 58,000 | 28.0298 | 420,434,000 | 2022-09-28 |
| 301 | 2022-09-27 | 117,788,815 | 39,000 | 28.0160 | 420,434,000 | 2022-09-27 |
| 302 | 2022-09-26 | 117,749,815 | 0 | 28.0067 | 420,434,000 | 2022-08-31 |
| 303 | 2022-09-23 | 117,749,815 | 19,000 | 28.0067 | 420,434,000 | 2022-08-31 |
| 304 | 2022-09-22 | 117,730,815 | -1,000 | 28.0022 | 420,434,000 | 2022-08-31 |
| 305 | 2022-09-21 | 117,731,815 | 22,000 | 28.0024 | 420,434,000 | 2022-08-31 |
| 306 | 2022-09-20 | 117,709,815 | -209,820,000 | 27.9972 | 420,434,000 | 2022-08-31 |
| 307 | 2022-09-19 | 327,529,815 | 0 | 77.9028 | 420,434,000 | 2022-08-31 |
| 308 | 2022-09-16 | 327,529,815 | 0 | 77.9028 | 420,434,000 | 2022-08-31 |
| 309 | 2022-09-15 | 327,529,815 | 0 | 77.9028 | 420,434,000 | 2022-08-31 |
| 310 | 2022-09-14 | 327,529,815 | 0 | 77.9028 | 420,434,000 | 2022-08-31 |
| 311 | 2022-09-13 | 327,529,815 | 41,000 | 77.9028 | 420,434,000 | 2022-08-31 |
| 312 | 2022-09-09 | 327,488,815 | -10,000 | 77.8930 | 420,434,000 | 2022-08-31 |
| 313 | 2022-09-08 | 327,498,815 | 0 | 77.8954 | 420,434,000 | 2022-08-31 |
| 314 | 2022-09-07 | 327,498,815 | 0 | 77.8954 | 420,434,000 | 2022-08-31 |
| 315 | 2022-09-06 | 327,498,815 | -79,000 | 77.8954 | 420,434,000 | 2022-08-31 |
| 316 | 2022-09-05 | 327,577,815 | 0 | 77.9142 | 420,434,000 | 2022-08-31 |
| 317 | 2022-09-02 | 327,577,815 | 8,000 | 77.9142 | 420,434,000 | 2022-08-31 |
| 318 | 2022-09-01 | 327,569,815 | 0 | 77.9123 | 420,434,000 | 2022-08-31 |
| 319 | 2022-08-31 | 327,569,815 | 0 | 77.9123 | 420,434,000 | 2022-08-31 |
| 320 | 2022-08-30 | 327,569,815 | -16,000 | 77.9123 | 420,434,000 | 2022-07-31 |
| 321 | 2022-08-29 | 327,585,815 | 1,000 | 77.9161 | 420,434,000 | 2022-07-31 |
| 322 | 2022-08-26 | 327,584,815 | 0 | 77.9159 | 420,434,000 | 2022-07-31 |
| 323 | 2022-08-25 | 327,584,815 | 0 | 77.9159 | 420,434,000 | 2022-07-31 |
| 324 | 2022-08-24 | 327,584,815 | 27,000 | 77.9159 | 420,434,000 | 2022-07-31 |
| 325 | 2022-08-23 | 327,557,815 | 1,000 | 77.9094 | 420,434,000 | 2022-07-31 |
| 326 | 2022-08-22 | 327,556,815 | 0 | 77.9092 | 420,434,000 | 2022-07-31 |
| 327 | 2022-08-19 | 327,556,815 | 20,000 | 77.9092 | 420,434,000 | 2022-07-31 |
| 328 | 2022-08-18 | 327,536,815 | -40,000 | 77.9045 | 420,434,000 | 2022-07-31 |
| 329 | 2022-08-17 | 327,576,815 | 0 | 77.9140 | 420,434,000 | 2022-07-31 |
| 330 | 2022-08-16 | 327,576,815 | -4,000 | 77.9140 | 420,434,000 | 2022-07-31 |
| 331 | 2022-08-15 | 327,580,815 | 1,000 | 77.9149 | 420,434,000 | 2022-07-31 |
| 332 | 2022-08-12 | 327,579,815 | -2,000 | 77.9147 | 420,434,000 | 2022-07-31 |
| 333 | 2022-08-11 | 327,581,815 | 58,000 | 77.9152 | 420,434,000 | 2022-07-31 |
| 334 | 2022-08-10 | 327,523,815 | -6,000 | 77.9014 | 420,434,000 | 2022-07-31 |
| 335 | 2022-08-09 | 327,529,815 | 4,000 | 77.9028 | 420,434,000 | 2022-07-31 |
| 336 | 2022-08-08 | 327,525,815 | 7,000 | 77.9018 | 420,434,000 | 2022-07-31 |
| 337 | 2022-08-05 | 327,518,815 | 9,000 | 77.9002 | 420,434,000 | 2022-07-31 |
| 338 | 2022-08-04 | 327,509,815 | 4,000 | 77.8980 | 420,434,000 | 2022-07-31 |
| 339 | 2022-08-03 | 327,505,815 | -23,000 | 77.8971 | 420,434,000 | 2022-07-31 |
| 340 | 2022-08-02 | 327,528,815 | 50,000 | 77.9026 | 420,434,000 | 2022-07-31 |
| 341 | 2022-08-01 | 327,478,815 | -1,000 | 77.8907 | 420,434,000 | 2022-07-31 |
| 342 | 2022-07-29 | 327,479,815 | 14,000 | 77.8909 | 420,434,000 | 2022-07-18 |
| 343 | 2022-07-28 | 327,465,815 | 43,000 | 77.8876 | 420,434,000 | 2022-07-18 |
| 344 | 2022-07-27 | 327,422,815 | -24,000 | 77.8773 | 420,434,000 | 2022-07-18 |
| 345 | 2022-07-26 | 327,446,815 | 4,000 | 77.8830 | 420,434,000 | 2022-07-18 |
| 346 | 2022-07-25 | 327,442,815 | 14,000 | 77.8821 | 420,434,000 | 2022-07-18 |
| 347 | 2022-07-22 | 327,428,815 | -6,000 | 77.8788 | 420,434,000 | 2022-07-18 |
| 348 | 2022-07-21 | 327,434,815 | 0 | 77.8802 | 420,434,000 | 2022-07-18 |
| 349 | 2022-07-20 | 327,434,815 | 0 | 77.8802 | 420,434,000 | 2022-07-18 |
| 350 | 2022-07-19 | 327,434,815 | 2,000 | 77.8802 | 420,434,000 | 2022-07-18 |
| 351 | 2022-07-18 | 327,432,815 | 6,000 | 77.8797 | 420,434,000 | 2022-07-18 |
| 352 | 2022-07-15 | 327,426,815 | 0 | 76.7106 | 426,834,000 | 2022-06-30 |
| 353 | 2022-07-14 | 327,426,815 | 6,000 | 76.7106 | 426,834,000 | 2022-06-30 |
| 354 | 2022-07-13 | 327,420,815 | 1,000 | 76.7092 | 426,834,000 | 2022-06-30 |
| 355 | 2022-07-12 | 327,419,815 | 314,000 | 76.7089 | 426,834,000 | 2022-06-30 |
| 356 | 2022-07-11 | 327,105,815 | 4,000 | 76.6354 | 426,834,000 | 2022-06-30 |
| 357 | 2022-07-08 | 327,101,815 | -6,386,000 | 76.6344 | 426,834,000 | 2022-06-30 |
| 358 | 2022-07-07 | 333,487,815 | 51,000 | 78.1306 | 426,834,000 | 2022-06-30 |
| 359 | 2022-07-06 | 333,436,815 | 14,000 | 78.1186 | 426,834,000 | 2022-06-30 |
| 360 | 2022-07-05 | 333,422,815 | 82,000 | 78.1153 | 426,834,000 | 2022-06-30 |
| 361 | 2022-07-04 | 333,340,815 | 218,000 | 78.0961 | 426,834,000 | 2022-06-30 |
| 362 | 2022-06-30 | 333,122,815 | 482,000 | 78.0451 | 426,834,000 | 2022-06-30 |
| 363 | 2022-06-29 | 332,640,815 | -27,000 | 77.9321 | 426,834,000 | 2022-06-29 |
| 364 | 2022-06-28 | 332,667,815 | 76,000 | 77.9385 | 426,834,000 | 2022-06-28 |
| 365 | 2022-06-27 | 332,591,815 | 318,000 | 77.9206 | 426,834,000 | 2022-06-24 |
| 366 | 2022-06-24 | 332,273,815 | 108,000 | 77.8461 | 426,834,000 | 2022-06-24 |
| 367 | 2022-06-23 | 332,165,815 | -3,000 | 77.8208 | 426,834,000 | 2022-06-23 |
| 368 | 2022-06-22 | 332,168,815 | 31,000 | 77.8215 | 426,834,000 | 2022-06-22 |
| 369 | 2022-06-21 | 332,137,815 | 274,000 | 77.8143 | 426,834,000 | 2022-06-20 |
| 370 | 2022-06-20 | 331,863,815 | 249,000 | 77.7501 | 426,834,000 | 2022-06-20 |
| 371 | 2022-06-17 | 331,614,815 | -26,000 | 77.6918 | 426,834,000 | 2022-06-16 |
| 372 | 2022-06-16 | 331,640,815 | -976,000 | 77.6978 | 426,834,000 | 2022-06-16 |
| 373 | 2022-06-15 | 332,616,815 | 78,000 | 77.9265 | 426,834,000 | 2022-06-14 |
| 374 | 2022-06-14 | 332,538,815 | 115,000 | 77.9082 | 426,834,000 | 2022-06-14 |
| 375 | 2022-06-13 | 332,423,815 | 64,000 | 77.8813 | 426,834,000 | 2022-06-13 |
| 376 | 2022-06-10 | 332,359,815 | 200,000 | 77.8663 | 426,834,000 | 2022-06-10 |
| 377 | 2022-06-09 | 332,159,815 | 324,000 | 77.8194 | 426,834,000 | 2022-06-08 |
| 378 | 2022-06-08 | 331,835,815 | 32,000 | 77.7435 | 426,834,000 | 2022-06-08 |
| 379 | 2022-06-07 | 331,803,815 | 112,000 | 77.7360 | 426,834,000 | 2022-06-07 |
| 380 | 2022-06-06 | 331,691,815 | -31,000 | 77.7098 | 426,834,000 | 2022-05-31 |
| 381 | 2022-06-02 | 331,722,815 | 18,000 | 77.7171 | 426,834,000 | 2022-05-31 |
| 382 | 2022-06-01 | 331,704,815 | 288,000 | 77.7128 | 426,834,000 | 2022-05-31 |
| 383 | 2022-05-31 | 331,416,815 | 362,000 | 77.6454 | 426,834,000 | 2022-05-31 |
| 384 | 2022-05-30 | 331,054,815 | 82,000 | 77.5606 | 426,834,000 | 2022-04-30 |
| 385 | 2022-05-27 | 330,972,815 | -17,000 | 77.5413 | 426,834,000 | 2022-04-30 |
| 386 | 2022-05-26 | 330,989,815 | 7,000 | 77.5453 | 426,834,000 | 2022-04-30 |
| 387 | 2022-05-25 | 330,982,815 | 5,000 | 77.5437 | 426,834,000 | 2022-04-30 |
| 388 | 2022-05-24 | 330,977,815 | 7,000 | 77.5425 | 426,834,000 | 2022-04-30 |
| 389 | 2022-05-23 | 330,970,815 | 0 | 77.5409 | 426,834,000 | 2022-04-30 |
| 390 | 2022-05-20 | 330,970,815 | 4,000 | 77.5409 | 426,834,000 | 2022-04-30 |
| 391 | 2022-05-19 | 330,966,815 | 2,000 | 77.5399 | 426,834,000 | 2022-04-30 |
| 392 | 2022-05-18 | 330,964,815 | 14,000 | 77.5395 | 426,834,000 | 2022-04-30 |
| 393 | 2022-05-17 | 330,950,815 | -1,000 | 77.5362 | 426,834,000 | 2022-04-30 |
| 394 | 2022-05-16 | 330,951,815 | -9,000 | 77.5364 | 426,834,000 | 2022-04-30 |
| 395 | 2022-05-13 | 330,960,815 | 1,000 | 77.5385 | 426,834,000 | 2022-04-30 |
| 396 | 2022-05-12 | 330,959,815 | 13,000 | 77.5383 | 426,834,000 | 2022-04-30 |
| 397 | 2022-05-11 | 330,946,815 | -5,000 | 77.5353 | 426,834,000 | 2022-04-30 |
| 398 | 2022-05-10 | 330,951,815 | 73,000 | 77.5364 | 426,834,000 | 2022-04-30 |
| 399 | 2022-05-06 | 330,878,815 | 13,000 | 77.5193 | 426,834,000 | 2022-04-30 |
| 400 | 2022-05-05 | 330,865,815 | 3,000 | 77.5163 | 426,834,000 | 2022-04-30 |
| 401 | 2022-05-04 | 330,862,815 | 3,000 | 77.5156 | 426,834,000 | 2022-04-30 |
| 402 | 2022-05-03 | 330,859,815 | 5,000 | 77.5149 | 426,834,000 | 2022-04-30 |
| 403 | 2022-04-29 | 330,854,815 | 3,000 | 77.5137 | 426,834,000 | 2022-04-20 |
| 404 | 2022-04-28 | 330,851,815 | 0 | 77.5130 | 426,834,000 | 2022-04-20 |
| 405 | 2022-04-27 | 330,851,815 | 0 | 77.5130 | 426,834,000 | 2022-04-20 |
| 406 | 2022-04-26 | 330,851,815 | 25,000 | 77.5130 | 426,834,000 | 2022-04-20 |
| 407 | 2022-04-25 | 330,826,815 | 63,000 | 77.5071 | 426,834,000 | 2022-04-20 |
| 408 | 2022-04-22 | 330,763,815 | 28,000 | 77.4924 | 426,834,000 | 2022-04-20 |
| 409 | 2022-04-21 | 330,735,815 | 96,000 | 77.4858 | 426,834,000 | 2022-04-20 |
| 410 | 2022-04-20 | 330,639,815 | 0 | 77.4633 | 426,834,000 | 2022-04-20 |
| 411 | 2022-04-19 | 330,639,815 | 46,000 | 87.6299 | 377,314,000 | 2022-03-31 |
| 412 | 2022-04-14 | 330,593,815 | -26,000 | 87.6177 | 377,314,000 | 2022-03-31 |
| 413 | 2022-04-13 | 330,619,815 | 82,000 | 87.6246 | 377,314,000 | 2022-03-31 |
| 414 | 2022-04-12 | 330,537,815 | 300,000 | 87.6028 | 377,314,000 | 2022-03-31 |
| 415 | 2022-04-11 | 330,237,815 | 175,000 | 87.5233 | 377,314,000 | 2022-03-31 |
| 416 | 2022-04-08 | 330,062,815 | -101,000 | 87.4770 | 377,314,000 | 2022-03-31 |
| 417 | 2022-04-07 | 330,163,815 | -20,000 | 87.5037 | 377,314,000 | 2022-03-31 |
| 418 | 2022-04-06 | 330,183,815 | -8,000 | 87.5090 | 377,314,000 | 2022-03-31 |
| 419 | 2022-04-04 | 330,191,815 | 98,000 | 87.5111 | 377,314,000 | 2022-03-31 |
| 420 | 2022-04-01 | 330,093,815 | 151,000 | 87.4852 | 377,314,000 | 2022-03-31 |
| 421 | 2022-03-31 | 329,942,815 | -4,000 | 87.4452 | 377,314,000 | 2022-03-31 |
| 422 | 2022-03-30 | 329,946,815 | -32,000 | 87.4462 | 377,314,000 | 2022-02-28 |
| 423 | 2022-03-29 | 329,978,815 | 49,000 | 87.4547 | 377,314,000 | 2022-02-28 |
| 424 | 2022-03-28 | 329,929,815 | 1,000 | 87.4417 | 377,314,000 | 2022-02-28 |
| 425 | 2022-03-25 | 329,928,815 | -1,000 | 87.4414 | 377,314,000 | 2022-02-28 |
| 426 | 2022-03-24 | 329,929,815 | 12,000 | 87.4417 | 377,314,000 | 2022-02-28 |
| 427 | 2022-03-23 | 329,917,815 | -20,000 | 87.4385 | 377,314,000 | 2022-02-28 |
| 428 | 2022-03-22 | 329,937,815 | -15,000 | 87.4438 | 377,314,000 | 2022-02-28 |
| 429 | 2022-03-21 | 329,952,815 | -13,000 | 87.4478 | 377,314,000 | 2022-02-28 |
| 430 | 2022-03-18 | 329,965,815 | -59,000 | 87.4513 | 377,314,000 | 2022-02-28 |
| 431 | 2022-03-17 | 330,024,815 | -6,000 | 87.4669 | 377,314,000 | 2022-02-28 |
| 432 | 2022-03-16 | 330,030,815 | -27,000 | 87.4685 | 377,314,000 | 2022-02-28 |
| 433 | 2022-03-15 | 330,057,815 | 1,000 | 87.4756 | 377,314,000 | 2022-02-28 |
| 434 | 2022-03-14 | 330,056,815 | 98,000 | 87.4754 | 377,314,000 | 2022-02-28 |
| 435 | 2022-03-11 | 329,958,815 | 0 | 87.4494 | 377,314,000 | 2022-02-28 |
| 436 | 2022-03-10 | 329,958,815 | 0 | 87.4494 | 377,314,000 | 2022-02-28 |
| 437 | 2022-03-09 | 329,958,815 | -28,000 | 87.4494 | 377,314,000 | 2022-02-28 |
| 438 | 2022-03-08 | 329,986,815 | 30,000 | 87.4568 | 377,314,000 | 2022-02-28 |
| 439 | 2022-03-07 | 329,956,815 | -6,000 | 87.4489 | 377,314,000 | 2022-02-28 |
| 440 | 2022-03-04 | 329,962,815 | -5,000 | 87.4505 | 377,314,000 | 2022-02-28 |
| 441 | 2022-03-03 | 329,967,815 | -23,000 | 87.4518 | 377,314,000 | 2022-02-28 |
| 442 | 2022-03-02 | 329,990,815 | -4,000 | 87.4579 | 377,314,000 | 2022-02-28 |
| 443 | 2022-03-01 | 329,994,815 | 0 | 87.4589 | 377,314,000 | 2022-02-28 |
| 444 | 2022-02-28 | 329,994,815 | 59,000 | 87.4589 | 377,314,000 | 2022-02-28 |
| 445 | 2022-02-25 | 329,935,815 | 11,000 | 87.4433 | 377,314,000 | 2022-01-31 |
| 446 | 2022-02-24 | 329,924,815 | 61,000 | 87.4404 | 377,314,000 | 2022-01-31 |
| 447 | 2022-02-23 | 329,863,815 | 34,000 | 87.4242 | 377,314,000 | 2022-01-31 |
| 448 | 2022-02-22 | 329,829,815 | 34,000 | 87.4152 | 377,314,000 | 2022-01-31 |
| 449 | 2022-02-21 | 329,795,815 | -6,000 | 87.4062 | 377,314,000 | 2022-01-31 |
| 450 | 2022-02-18 | 329,801,815 | -10,000 | 87.4078 | 377,314,000 | 2022-01-31 |
| 451 | 2022-02-17 | 329,811,815 | -1,000 | 87.4104 | 377,314,000 | 2022-01-31 |
| 452 | 2022-02-16 | 329,812,815 | 0 | 87.4107 | 377,314,000 | 2022-01-31 |
| 453 | 2022-02-15 | 329,812,815 | -40,000 | 87.4107 | 377,314,000 | 2022-01-31 |
| 454 | 2022-02-14 | 329,852,815 | 1,000 | 87.4213 | 377,314,000 | 2022-01-31 |
| 455 | 2022-02-11 | 329,851,815 | 0 | 87.4210 | 377,314,000 | 2022-01-31 |
| 456 | 2022-02-10 | 329,851,815 | -11,000 | 87.4210 | 377,314,000 | 2022-01-31 |
| 457 | 2022-02-09 | 329,862,815 | -10,000 | 87.4240 | 377,314,000 | 2022-01-31 |
| 458 | 2022-02-08 | 329,872,815 | 0 | 87.4266 | 377,314,000 | 2022-01-31 |
| 459 | 2022-02-07 | 329,872,815 | 12,000 | 87.4266 | 377,314,000 | 2022-01-31 |
| 460 | 2022-02-04 | 329,860,815 | 0 | 87.4234 | 377,314,000 | 2022-01-31 |
| 461 | 2022-01-31 | 329,860,815 | 0 | 87.4234 | 377,314,000 | 2022-01-31 |
| 462 | 2022-01-28 | 329,860,815 | 1,000 | 87.4234 | 377,314,000 | 2021-12-31 |
| 463 | 2022-01-27 | 329,859,815 | 15,000 | 87.4232 | 377,314,000 | 2021-12-31 |
| 464 | 2022-01-26 | 329,844,815 | 27,000 | 87.4192 | 377,314,000 | 2021-12-31 |
| 465 | 2022-01-25 | 329,817,815 | -32,000 | 87.4120 | 377,314,000 | 2021-12-31 |
| 466 | 2022-01-24 | 329,849,815 | -8,000 | 87.4205 | 377,314,000 | 2021-12-31 |
| 467 | 2022-01-21 | 329,857,815 | 0 | 87.4226 | 377,314,000 | 2021-12-31 |
| 468 | 2022-01-20 | 329,857,815 | 7,000 | 87.4226 | 377,314,000 | 2021-12-31 |
| 469 | 2022-01-19 | 329,850,815 | 102,000 | 87.4208 | 377,314,000 | 2021-12-31 |
| 470 | 2022-01-18 | 329,748,815 | 31,000 | 87.3937 | 377,314,000 | 2021-12-31 |
| 471 | 2022-01-17 | 329,717,815 | 8,000 | 87.3855 | 377,314,000 | 2021-12-31 |
| 472 | 2022-01-14 | 329,709,815 | -4,000 | 87.3834 | 377,314,000 | 2021-12-31 |
| 473 | 2022-01-13 | 329,713,815 | -14,000 | 87.3845 | 377,314,000 | 2021-12-31 |
| 474 | 2022-01-12 | 329,727,815 | -7,000 | 87.3882 | 377,314,000 | 2021-12-31 |
| 475 | 2022-01-11 | 329,734,815 | -20,000 | 87.3900 | 377,314,000 | 2021-12-31 |
| 476 | 2022-01-10 | 329,754,815 | -15,000 | 87.3953 | 377,314,000 | 2021-12-31 |
| 477 | 2022-01-07 | 329,769,815 | -8,000 | 87.3993 | 377,314,000 | 2021-12-31 |
| 478 | 2022-01-06 | 329,777,815 | -14,000 | 87.4014 | 377,314,000 | 2021-12-31 |
| 479 | 2022-01-05 | 329,791,815 | 32,000 | 87.4051 | 377,314,000 | 2021-12-31 |
| 480 | 2022-01-04 | 329,759,815 | -13,000 | 87.3967 | 377,314,000 | 2021-12-31 |
| 481 | 2022-01-03 | 329,772,815 | -25,000 | 87.4001 | 377,314,000 | 2021-12-31 |
| 482 | 2021-12-31 | 329,797,815 | 0 | 87.4067 | 377,314,000 | 2021-12-31 |
| 483 | 2021-12-30 | 329,797,815 | -57,000 | 87.4067 | 377,314,000 | 2021-11-30 |
| 484 | 2021-12-29 | 329,854,815 | 9,000 | 87.4218 | 377,314,000 | 2021-11-30 |
| 485 | 2021-12-28 | 329,845,815 | 132,000 | 87.4194 | 377,314,000 | 2021-11-30 |
| 486 | 2021-12-24 | 329,713,815 | 0 | 87.3845 | 377,314,000 | 2021-11-30 |
| 487 | 2021-12-23 | 329,713,815 | 16,000 | 87.3845 | 377,314,000 | 2021-11-30 |
| 488 | 2021-12-22 | 329,697,815 | 0 | 87.3802 | 377,314,000 | 2021-11-30 |
| 489 | 2021-12-21 | 329,697,815 | 5,000 | 87.3802 | 377,314,000 | 2021-11-30 |
| 490 | 2021-12-20 | 329,692,815 | -30,000 | 87.3789 | 377,314,000 | 2021-11-30 |
| 491 | 2021-12-17 | 329,722,815 | 19,000 | 87.3868 | 377,314,000 | 2021-11-30 |
| 492 | 2021-12-16 | 329,703,815 | -23,000 | 87.3818 | 377,314,000 | 2021-11-30 |
| 493 | 2021-12-15 | 329,726,815 | 5,000 | 87.3879 | 377,314,000 | 2021-11-30 |
| 494 | 2021-12-14 | 329,721,815 | -95,000 | 87.3866 | 377,314,000 | 2021-11-30 |
| 495 | 2021-12-13 | 329,816,815 | -7,000 | 87.4118 | 377,314,000 | 2021-11-30 |
| 496 | 2021-12-10 | 329,823,815 | 51,000 | 87.4136 | 377,314,000 | 2021-11-30 |
| 497 | 2021-12-09 | 329,772,815 | -12,000 | 87.4001 | 377,314,000 | 2021-11-30 |
| 498 | 2021-12-08 | 329,784,815 | -62,000 | 87.4033 | 377,314,000 | 2021-11-30 |
| 499 | 2021-12-07 | 329,846,815 | 2,000 | 87.4197 | 377,314,000 | 2021-11-30 |
| 500 | 2021-12-06 | 329,844,815 | 15,000 | 87.4192 | 377,314,000 | 2021-11-30 |
| 501 | 2021-12-03 | 329,829,815 | 36,000 | 87.4152 | 377,314,000 | 2021-11-30 |
| 502 | 2021-12-02 | 329,793,815 | -11,000 | 87.4057 | 377,314,000 | 2021-11-30 |
| 503 | 2021-12-01 | 329,804,815 | -46,000 | 87.4086 | 377,314,000 | 2021-11-30 |
| 504 | 2021-11-30 | 329,850,815 | -39,000 | 87.4208 | 377,314,000 | 2021-11-30 |
| 505 | 2021-11-29 | 329,889,815 | -228,000 | 87.4311 | 377,314,000 | 2021-11-08 |
| 506 | 2021-11-26 | 330,117,815 | -42,000 | 87.4915 | 377,314,000 | 2021-11-08 |
| 507 | 2021-11-25 | 330,159,815 | -25,000 | 87.5027 | 377,314,000 | 2021-11-08 |
| 508 | 2021-11-24 | 330,184,815 | 14,000 | 87.5093 | 377,314,000 | 2021-11-08 |
| 509 | 2021-11-23 | 330,170,815 | -83,000 | 87.5056 | 377,314,000 | 2021-11-08 |
| 510 | 2021-11-22 | 330,253,815 | -124,000 | 87.5276 | 377,314,000 | 2021-11-08 |
| 511 | 2021-11-19 | 330,377,815 | -2,000 | 87.5604 | 377,314,000 | 2021-11-08 |
| 512 | 2021-11-18 | 330,379,815 | 33,000 | 87.5610 | 377,314,000 | 2021-11-08 |
| 513 | 2021-11-17 | 330,346,815 | 52,000 | 87.5522 | 377,314,000 | 2021-11-08 |
| 514 | 2021-11-16 | 330,294,815 | -185,000 | 87.5384 | 377,314,000 | 2021-11-08 |
| 515 | 2021-11-15 | 330,479,815 | 29,000 | 87.5875 | 377,314,000 | 2021-11-08 |
| 516 | 2021-11-12 | 330,450,815 | 101,000 | 87.5798 | 377,314,000 | 2021-11-08 |
| 517 | 2021-11-11 | 330,349,815 | 34,000 | 87.5530 | 377,314,000 | 2021-11-08 |
| 518 | 2021-11-10 | 330,315,815 | 9,000 | 87.5440 | 377,314,000 | 2021-11-08 |
| 519 | 2021-11-09 | 330,306,815 | 6,000 | 87.5416 | 377,314,000 | 2021-11-08 |
| 520 | 2021-11-08 | 330,300,815 | -24,000 | 87.5400 | 377,314,000 | 2021-11-08 |
| 521 | 2021-11-05 | 330,324,815 | 0 | 85.5405 | 386,162,000 | 2021-10-31 |
| 522 | 2021-11-04 | 330,324,815 | -85,000 | 85.5405 | 386,162,000 | 2021-10-31 |
| 523 | 2021-11-03 | 330,409,815 | -197,000 | 85.5625 | 386,162,000 | 2021-10-31 |
| 524 | 2021-11-02 | 330,606,815 | -9,044,000 | 85.6135 | 386,162,000 | 2021-10-31 |
| 525 | 2021-11-01 | 339,650,815 | -33,000 | 87.9555 | 386,162,000 | 2021-10-31 |
| 526 | 2021-10-29 | 339,683,815 | 60,000 | 87.9641 | 386,162,000 | 2021-10-27 |
| 527 | 2021-10-28 | 339,623,815 | 479,000 | 87.9485 | 386,162,000 | 2021-10-27 |
| 528 | 2021-10-27 | 339,144,815 | 562,000 | 87.8245 | 386,162,000 | 2021-10-27 |
| 529 | 2021-10-26 | 338,582,815 | -163,000 | 87.6790 | 386,162,000 | 2021-10-26 |
| 530 | 2021-10-25 | 338,745,815 | 152,000 | 87.7212 | 386,162,000 | 2021-10-22 |
| 531 | 2021-10-22 | 338,593,815 | 267,000 | 87.6818 | 386,162,000 | 2021-10-22 |
| 532 | 2021-10-21 | 338,326,815 | 83,000 | 87.6127 | 386,162,000 | 2021-10-21 |
| 533 | 2021-10-20 | 338,243,815 | 371,000 | 87.5912 | 386,162,000 | 2021-10-20 |
| 534 | 2021-10-19 | 337,872,815 | 154,000 | 87.4951 | 386,162,000 | 2021-10-18 |
| 535 | 2021-10-18 | 337,718,815 | 402,000 | 87.4552 | 386,162,000 | 2021-10-18 |
| 536 | 2021-10-15 | 337,316,815 | 606,000 | 87.3511 | 386,162,000 | 2021-10-12 |
| 537 | 2021-10-12 | 336,710,815 | -50,000 | 87.1942 | 386,162,000 | 2021-10-12 |
| 538 | 2021-10-11 | 336,760,815 | -129,000 | 87.2071 | 386,162,000 | 2021-10-08 |
| 539 | 2021-10-08 | 336,889,815 | 154,000 | 87.2405 | 386,162,000 | 2021-10-08 |
| 540 | 2021-10-07 | 336,735,815 | 458,000 | 87.2007 | 386,162,000 | 2021-10-06 |
| 541 | 2021-10-06 | 336,277,815 | 128,000 | 87.0821 | 386,162,000 | 2021-10-06 |
| 542 | 2021-10-05 | 336,149,815 | 273,000 | 87.0489 | 386,162,000 | 2021-09-30 |
| 543 | 2021-10-04 | 335,876,815 | 133,000 | 86.9782 | 386,162,000 | 2021-09-30 |
| 544 | 2021-09-30 | 335,743,815 | -47,000 | 86.9438 | 386,162,000 | 2021-09-30 |
| 545 | 2021-09-29 | 335,790,815 | 217,000 | 86.9559 | 386,162,000 | 2021-09-29 |
| 546 | 2021-09-28 | 335,573,815 | 127,000 | 86.8998 | 386,162,000 | 2021-09-27 |
| 547 | 2021-09-27 | 335,446,815 | 367,000 | 86.8669 | 386,162,000 | 2021-09-27 |
| 548 | 2021-09-24 | 335,079,815 | 132,000 | 86.7718 | 386,162,000 | 2021-09-24 |
| 549 | 2021-09-23 | 334,947,815 | 104,000 | 86.7376 | 386,162,000 | 2021-09-23 |
| 550 | 2021-09-21 | 334,843,815 | 225,000 | 86.7107 | 386,162,000 | 2021-09-21 |
| 551 | 2021-09-20 | 334,618,815 | -417,000 | 86.6524 | 386,162,000 | 2021-09-15 |
| 552 | 2021-09-17 | 335,035,815 | 27,000 | 86.7604 | 386,162,000 | 2021-09-15 |
| 553 | 2021-09-16 | 335,008,815 | -227,000 | 86.7534 | 386,162,000 | 2021-09-15 |
| 554 | 2021-09-15 | 335,235,815 | -1,679,000 | 86.8122 | 386,162,000 | 2021-09-15 |
| 555 | 2021-09-14 | 336,914,815 | -580,000 | 87.2470 | 386,162,000 | 2021-08-31 |
| 556 | 2021-09-13 | 337,494,815 | -92,000 | 87.3972 | 386,162,000 | 2021-08-31 |
| 557 | 2021-09-10 | 337,586,815 | -564,000 | 87.4210 | 386,162,000 | 2021-08-31 |
| 558 | 2021-09-09 | 338,150,815 | -623,000 | 87.5671 | 386,162,000 | 2021-08-31 |
| 559 | 2021-09-08 | 338,773,815 | 184,000 | 87.7284 | 386,162,000 | 2021-08-31 |
| 560 | 2021-09-07 | 338,589,815 | -44,000 | 87.6808 | 386,162,000 | 2021-08-31 |
| 561 | 2021-09-06 | 338,633,815 | -806,000 | 87.6922 | 386,162,000 | 2021-08-31 |
| 562 | 2021-09-03 | 339,439,815 | -968,000 | 87.9009 | 386,162,000 | 2021-08-31 |
| 563 | 2021-09-02 | 340,407,815 | 287,000 | 88.1516 | 386,162,000 | 2021-08-31 |
| 564 | 2021-09-01 | 340,120,815 | -311,000 | 88.0772 | 386,162,000 | 2021-08-31 |
| 565 | 2021-08-31 | 340,431,815 | -196,000 | 88.1578 | 386,162,000 | 2021-08-31 |
| 566 | 2021-08-30 | 340,627,815 | 117,000 | 85.7633 | 397,172,000 | 2021-07-31 |
| 567 | 2021-08-27 | 340,510,815 | -21,000 | 85.7338 | 397,172,000 | 2021-07-31 |
| 568 | 2021-08-26 | 340,531,815 | -60,000 | 85.7391 | 397,172,000 | 2021-07-31 |
| 569 | 2021-08-25 | 340,591,815 | 250,000 | 85.7542 | 397,172,000 | 2021-07-31 |
| 570 | 2021-08-24 | 340,341,815 | -259,000 | 85.6913 | 397,172,000 | 2021-07-31 |
| 571 | 2021-08-23 | 340,600,815 | -128,000 | 85.7565 | 397,172,000 | 2021-07-31 |
| 572 | 2021-08-20 | 340,728,815 | -50,000 | 85.7887 | 397,172,000 | 2021-07-31 |
| 573 | 2021-08-19 | 340,778,815 | -9,000 | 85.8013 | 397,172,000 | 2021-07-31 |
| 574 | 2021-08-18 | 340,787,815 | 83,000 | 85.8036 | 397,172,000 | 2021-07-31 |
| 575 | 2021-08-17 | 340,704,815 | 0 | 85.7827 | 397,172,000 | 2021-07-31 |
| 576 | 2021-08-16 | 340,704,815 | -584,000 | 85.7827 | 397,172,000 | 2021-07-31 |
| 577 | 2021-08-13 | 341,288,815 | -194,000 | 85.9297 | 397,172,000 | 2021-07-31 |
| 578 | 2021-08-12 | 341,482,815 | -385,000 | 85.9786 | 397,172,000 | 2021-07-31 |
| 579 | 2021-08-11 | 341,867,815 | -210,000 | 86.0755 | 397,172,000 | 2021-07-31 |
| 580 | 2021-08-10 | 342,077,815 | -198,000 | 86.1284 | 397,172,000 | 2021-07-31 |
| 581 | 2021-08-09 | 342,275,815 | -289,000 | 86.1782 | 397,172,000 | 2021-07-31 |
| 582 | 2021-08-06 | 342,564,815 | -301,000 | 86.2510 | 397,172,000 | 2021-07-31 |
| 583 | 2021-08-05 | 342,865,815 | 79,000 | 86.3268 | 397,172,000 | 2021-07-31 |
| 584 | 2021-08-04 | 342,786,815 | -388,000 | 86.3069 | 397,172,000 | 2021-07-31 |
| 585 | 2021-08-03 | 343,174,815 | -11,344,000 | 86.4046 | 397,172,000 | 2021-07-31 |
| 586 | 2021-08-02 | 354,518,815 | -466,000 | 89.2608 | 397,172,000 | 2021-07-31 |
| 587 | 2021-07-30 | 354,984,815 | -24,000 | 89.3781 | 397,172,000 | 2021-07-26 |
| 588 | 2021-07-29 | 355,008,815 | -482,000 | 89.3841 | 397,172,000 | 2021-07-26 |
| 589 | 2021-07-28 | 355,490,815 | -141,000 | 89.5055 | 397,172,000 | 2021-07-26 |
| 590 | 2021-07-27 | 355,631,815 | 361,000 | 89.5410 | 397,172,000 | 2021-07-26 |
| 591 | 2021-07-26 | 355,270,815 | 64,000 | 89.4501 | 397,172,000 | 2021-07-26 |
| 592 | 2021-07-23 | 355,206,815 | -87,000 | 89.4340 | 397,172,000 | 2021-07-13 |
| 593 | 2021-07-22 | 355,293,815 | 584,000 | 89.4559 | 397,172,000 | 2021-07-13 |
| 594 | 2021-07-21 | 354,709,815 | 157,000 | 89.3089 | 397,172,000 | 2021-07-13 |
| 595 | 2021-07-20 | 354,552,815 | -48,000 | 89.2693 | 397,172,000 | 2021-07-13 |
| 596 | 2021-07-19 | 354,600,815 | -1,156,304 | 89.2814 | 397,172,000 | 2021-07-13 |
| 597 | 2021-07-16 | 355,757,119 | 572,000 | 89.5726 | 397,172,000 | 2021-07-13 |
| 598 | 2021-07-15 | 355,185,119 | 164,000 | 89.4285 | 397,172,000 | 2021-07-13 |
| 599 | 2021-07-14 | 355,021,119 | 24,000 | 89.3872 | 397,172,000 | 2021-07-13 |
| 600 | 2021-07-13 | 354,997,119 | 56,000 | 89.3812 | 397,172,000 | 2021-07-13 |
| 601 | 2021-07-12 | 354,941,119 | 218,000 | 89.3671 | 397,172,000 | 2021-07-12 |
| 602 | 2021-07-09 | 354,723,119 | -47,000 | 89.3122 | 397,172,000 | 2021-06-30 |
| 603 | 2021-07-08 | 354,770,119 | 222,000 | 89.3241 | 397,172,000 | 2021-06-30 |
| 604 | 2021-07-07 | 354,548,119 | 527,000 | 89.2682 | 397,172,000 | 2021-06-30 |
| 605 | 2021-07-06 | 354,021,119 | -85,000 | 89.1355 | 397,172,000 | 2021-06-30 |
| 606 | 2021-07-05 | 354,106,119 | 8,000 | 89.1569 | 397,172,000 | 2021-06-30 |
| 607 | 2021-07-02 | 354,098,119 | 6,000 | 89.1549 | 397,172,000 | 2021-06-30 |
| 608 | 2021-06-30 | 354,092,119 | 126,000 | 89.1533 | 397,172,000 | 2021-06-30 |
| 609 | 2021-06-29 | 353,966,119 | -47,000 | 89.1216 | 397,172,000 | 2021-05-31 |
| 610 | 2021-06-28 | 354,013,119 | -40,000 | 89.1335 | 397,172,000 | 2021-05-31 |
| 611 | 2021-06-25 | 354,053,119 | 15,000 | 89.1435 | 397,172,000 | 2021-05-31 |
| 612 | 2021-06-24 | 354,038,119 | 260,000 | 89.1397 | 397,172,000 | 2021-05-31 |
| 613 | 2021-06-23 | 353,778,119 | 28,000 | 89.0743 | 397,172,000 | 2021-05-31 |
| 614 | 2021-06-22 | 353,750,119 | -59,000 | 89.0672 | 397,172,000 | 2021-05-31 |
| 615 | 2021-06-21 | 353,809,119 | -17,000 | 89.0821 | 397,172,000 | 2021-05-31 |
| 616 | 2021-06-18 | 353,826,119 | 74,000 | 89.0864 | 397,172,000 | 2021-05-31 |
| 617 | 2021-06-17 | 353,752,119 | 143,000 | 89.0677 | 397,172,000 | 2021-05-31 |
| 618 | 2021-06-16 | 353,609,119 | 43,000 | 89.0317 | 397,172,000 | 2021-05-31 |
| 619 | 2021-06-15 | 353,566,119 | 94,000 | 89.0209 | 397,172,000 | 2021-05-31 |
| 620 | 2021-06-11 | 353,472,119 | 108,000 | 88.9972 | 397,172,000 | 2021-05-31 |
| 621 | 2021-06-10 | 353,364,119 | 349,000 | 88.9700 | 397,172,000 | 2021-05-31 |
| 622 | 2021-06-09 | 353,015,119 | 67,000 | 88.8822 | 397,172,000 | 2021-05-31 |
| 623 | 2021-06-08 | 352,948,119 | 17,000 | 88.8653 | 397,172,000 | 2021-05-31 |
| 624 | 2021-06-07 | 352,931,119 | 1,186,000 | 88.8610 | 397,172,000 | 2021-05-31 |
| 625 | 2021-06-04 | 351,745,119 | 479,000 | 88.5624 | 397,172,000 | 2021-05-31 |
| 626 | 2021-06-03 | 351,266,119 | -192,000 | 88.4418 | 397,172,000 | 2021-05-31 |
| 627 | 2021-06-02 | 351,458,119 | 287,000 | 88.4902 | 397,172,000 | 2021-05-31 |
| 628 | 2021-06-01 | 351,171,119 | 220,000 | 88.4179 | 397,172,000 | 2021-05-31 |
| 629 | 2021-05-31 | 350,951,119 | 40,000 | 88.3625 | 397,172,000 | 2021-05-31 |
| 630 | 2021-05-28 | 350,911,119 | -62,000 | 88.3524 | 397,172,000 | 2021-04-30 |
| 631 | 2021-05-27 | 350,973,119 | -37,000 | 88.3680 | 397,172,000 | 2021-04-30 |
| 632 | 2021-05-26 | 351,010,119 | -213,000 | 88.3774 | 397,172,000 | 2021-04-30 |
| 633 | 2021-05-25 | 351,223,119 | 0 | 88.4310 | 397,172,000 | 2021-04-30 |
| 634 | 2021-05-24 | 351,223,119 | -147,000 | 88.4310 | 397,172,000 | 2021-04-30 |
| 635 | 2021-05-21 | 351,370,119 | 30,000 | 88.4680 | 397,172,000 | 2021-04-30 |
| 636 | 2021-05-20 | 351,340,119 | -585,000 | 88.4604 | 397,172,000 | 2021-04-30 |
| 637 | 2021-05-18 | 351,925,119 | -511,000 | 88.6077 | 397,172,000 | 2021-04-30 |
| 638 | 2021-05-17 | 352,436,119 | -45,000 | 88.7364 | 397,172,000 | 2021-04-30 |
| 639 | 2021-05-14 | 352,481,119 | -115,000 | 88.7477 | 397,172,000 | 2021-04-30 |
| 640 | 2021-05-13 | 352,596,119 | 50,000 | 88.7767 | 397,172,000 | 2021-04-30 |
| 641 | 2021-05-12 | 352,546,119 | 18,000 | 88.7641 | 397,172,000 | 2021-04-30 |
| 642 | 2021-05-11 | 352,528,119 | -308,000 | 88.7596 | 397,172,000 | 2021-04-30 |
| 643 | 2021-05-10 | 352,836,119 | 0 | 88.8371 | 397,172,000 | 2021-04-30 |
| 644 | 2021-05-07 | 352,836,119 | -175,000 | 88.8371 | 397,172,000 | 2021-04-30 |
| 645 | 2021-05-06 | 353,011,119 | 26,000 | 88.8812 | 397,172,000 | 2021-04-30 |
| 646 | 2021-05-05 | 352,985,119 | 16,000 | 88.8746 | 397,172,000 | 2021-04-30 |
| 647 | 2021-05-04 | 352,969,119 | 29,000 | 88.8706 | 397,172,000 | 2021-04-30 |
| 648 | 2021-05-03 | 352,940,119 | -110,000 | 88.8633 | 397,172,000 | 2021-04-30 |
| 649 | 2021-04-30 | 353,050,119 | -155,000 | 88.8910 | 397,172,000 | 2021-04-30 |
| 650 | 2021-04-29 | 353,205,119 | 149,000 | 88.9300 | 397,172,000 | 2021-03-31 |
| 651 | 2021-04-28 | 353,056,119 | 909,000 | 88.8925 | 397,172,000 | 2021-03-31 |
| 652 | 2021-04-27 | 352,147,119 | 17,000 | 88.6636 | 397,172,000 | 2021-03-31 |
| 653 | 2021-04-26 | 352,130,119 | -41,000 | 88.6594 | 397,172,000 | 2021-03-31 |
| 654 | 2021-04-23 | 352,171,119 | 851,000 | 88.6697 | 397,172,000 | 2021-03-31 |
| 655 | 2021-04-22 | 351,320,119 | 98,000 | 88.4554 | 397,172,000 | 2021-03-31 |
| 656 | 2021-04-21 | 351,222,119 | 667,000 | 88.4307 | 397,172,000 | 2021-03-31 |
| 657 | 2021-04-20 | 350,555,119 | -246,000 | 88.2628 | 397,172,000 | 2021-03-31 |
| 658 | 2021-04-19 | 350,801,119 | 186,000 | 88.3247 | 397,172,000 | 2021-03-31 |
| 659 | 2021-04-16 | 350,615,119 | -206,000 | 88.2779 | 397,172,000 | 2021-03-31 |
| 660 | 2021-04-15 | 350,821,119 | 4,000 | 88.3298 | 397,172,000 | 2021-03-31 |
| 661 | 2021-04-14 | 350,817,119 | 113,000 | 88.3288 | 397,172,000 | 2021-03-31 |
| 662 | 2021-04-13 | 350,704,119 | 49,000 | 88.3003 | 397,172,000 | 2021-03-31 |
| 663 | 2021-04-12 | 350,655,119 | 169,000 | 88.2880 | 397,172,000 | 2021-03-31 |
| 664 | 2021-04-09 | 350,486,119 | 72,000 | 88.2454 | 397,172,000 | 2021-03-31 |
| 665 | 2021-04-08 | 350,414,119 | 257,000 | 88.2273 | 397,172,000 | 2021-03-31 |
| 666 | 2021-04-07 | 350,157,119 | 551,000 | 88.1626 | 397,172,000 | 2021-03-31 |
| 667 | 2021-04-01 | 349,606,119 | -6,000 | 88.0239 | 397,172,000 | 2021-03-31 |
| 668 | 2021-03-31 | 349,612,119 | 36,000 | 88.0254 | 397,172,000 | 2021-03-31 |
| 669 | 2021-03-30 | 349,576,119 | 78,000 | 88.0163 | 397,172,000 | 2021-02-28 |
| 670 | 2021-03-29 | 349,498,119 | 307,000 | 87.9967 | 397,172,000 | 2021-02-28 |
| 671 | 2021-03-26 | 349,191,119 | -59,000 | 87.9194 | 397,172,000 | 2021-02-28 |
| 672 | 2021-03-25 | 349,250,119 | 0 | 87.9342 | 397,172,000 | 2021-02-28 |
| 673 | 2021-03-24 | 349,250,119 | -58,000 | 87.9342 | 397,172,000 | 2021-02-28 |
| 674 | 2021-03-23 | 349,308,119 | -4,000 | 87.9488 | 397,172,000 | 2021-02-28 |
| 675 | 2021-03-22 | 349,312,119 | 28,000 | 87.9498 | 397,172,000 | 2021-02-28 |
| 676 | 2021-03-19 | 349,284,119 | 88,000 | 87.9428 | 397,172,000 | 2021-02-28 |
| 677 | 2021-03-18 | 349,196,119 | -5,000 | 87.9206 | 397,172,000 | 2021-02-28 |
| 678 | 2021-03-17 | 349,201,119 | -65,000 | 87.9219 | 397,172,000 | 2021-02-28 |
| 679 | 2021-03-16 | 349,266,119 | -136,000 | 87.9383 | 397,172,000 | 2021-02-28 |
| 680 | 2021-03-15 | 349,402,119 | -92,000 | 87.9725 | 397,172,000 | 2021-02-28 |
| 681 | 2021-03-12 | 349,494,119 | 127,000 | 87.9957 | 397,172,000 | 2021-02-28 |
| 682 | 2021-03-11 | 349,367,119 | 201,000 | 87.9637 | 397,172,000 | 2021-02-28 |
| 683 | 2021-03-10 | 349,166,119 | -1,000 | 87.9131 | 397,172,000 | 2021-02-28 |
| 684 | 2021-03-09 | 349,167,119 | -29,000 | 87.9133 | 397,172,000 | 2021-02-28 |
| 685 | 2021-03-08 | 349,196,119 | -20,000 | 87.9206 | 397,172,000 | 2021-02-28 |
| 686 | 2021-03-05 | 349,216,119 | 112,000 | 87.9257 | 397,172,000 | 2021-02-28 |
| 687 | 2021-03-04 | 349,104,119 | 86,000 | 87.8975 | 397,172,000 | 2021-02-28 |
| 688 | 2021-03-03 | 349,018,119 | 8,000 | 87.8758 | 397,172,000 | 2021-02-28 |
| 689 | 2021-03-02 | 349,010,119 | 767,000 | 87.8738 | 397,172,000 | 2021-02-28 |
| 690 | 2021-03-01 | 348,243,119 | -594,000 | 87.6807 | 397,172,000 | 2021-02-28 |
| 691 | 2021-02-26 | 348,837,119 | -184,000 | 87.8302 | 397,172,000 | 2021-01-31 |
| 692 | 2021-02-25 | 349,021,119 | -101,000 | 87.8766 | 397,172,000 | 2021-01-31 |
| 693 | 2021-02-24 | 349,122,119 | 114,000 | 87.9020 | 397,172,000 | 2021-01-31 |
| 694 | 2021-02-23 | 349,008,119 | 430,000 | 87.8733 | 397,172,000 | 2021-01-31 |
| 695 | 2021-02-22 | 348,578,119 | 115,000 | 87.7650 | 397,172,000 | 2021-01-31 |
| 696 | 2021-02-19 | 348,463,119 | -12,000 | 87.7361 | 397,172,000 | 2021-01-31 |
| 697 | 2021-02-18 | 348,475,119 | 55,000 | 87.7391 | 397,172,000 | 2021-01-31 |
| 698 | 2021-02-17 | 348,420,119 | 51,000 | 87.7252 | 397,172,000 | 2021-01-31 |
| 699 | 2021-02-16 | 348,369,119 | 144,000 | 87.7124 | 397,172,000 | 2021-01-31 |
| 700 | 2021-02-11 | 348,225,119 | 0 | 87.6762 | 397,172,000 | 2021-01-31 |
| 701 | 2021-02-10 | 348,225,119 | -58,000 | 87.6762 | 397,172,000 | 2021-01-31 |
| 702 | 2021-02-09 | 348,283,119 | 35,000 | 87.6908 | 397,172,000 | 2021-01-31 |
| 703 | 2021-02-08 | 348,248,119 | 27,000 | 87.6819 | 397,172,000 | 2021-01-31 |
| 704 | 2021-02-05 | 348,221,119 | -154,000 | 87.6751 | 397,172,000 | 2021-01-31 |
| 705 | 2021-02-04 | 348,375,119 | -741,000 | 87.7139 | 397,172,000 | 2021-01-31 |
| 706 | 2021-02-03 | 349,116,119 | -187,000 | 87.9005 | 397,172,000 | 2021-01-31 |
| 707 | 2021-02-02 | 349,303,119 | 552,000 | 87.9476 | 397,172,000 | 2021-01-31 |
| 708 | 2021-02-01 | 348,751,119 | 136,000 | 87.8086 | 397,172,000 | 2021-01-31 |
| 709 | 2021-01-29 | 348,615,119 | 2,000 | 87.7743 | 397,172,000 | 2020-12-31 |
| 710 | 2021-01-28 | 348,613,119 | 34,000 | 87.7738 | 397,172,000 | 2020-12-31 |
| 711 | 2021-01-27 | 348,579,119 | 488,000 | 87.7653 | 397,172,000 | 2020-12-31 |
| 712 | 2021-01-26 | 348,091,119 | 681,000 | 87.6424 | 397,172,000 | 2020-12-31 |
| 713 | 2021-01-25 | 347,410,119 | 611,000 | 87.4709 | 397,172,000 | 2020-12-31 |
| 714 | 2021-01-22 | 346,799,119 | 491,000 | 87.3171 | 397,172,000 | 2020-12-31 |
| 715 | 2021-01-21 | 346,308,119 | 511,000 | 87.1935 | 397,172,000 | 2020-12-31 |
| 716 | 2021-01-20 | 345,797,119 | 85,000 | 87.0648 | 397,172,000 | 2020-12-31 |
| 717 | 2021-01-19 | 345,712,119 | -71,000 | 87.0434 | 397,172,000 | 2020-12-31 |
| 718 | 2021-01-18 | 345,783,119 | 240,000 | 87.0613 | 397,172,000 | 2020-12-31 |
| 719 | 2021-01-15 | 345,543,119 | 189,000 | 87.0009 | 397,172,000 | 2020-12-31 |
| 720 | 2021-01-14 | 345,354,119 | 779,000 | 86.9533 | 397,172,000 | 2020-12-31 |
| 721 | 2021-01-13 | 344,575,119 | 838,000 | 86.7572 | 397,172,000 | 2020-12-31 |
| 722 | 2021-01-12 | 343,737,119 | 650,900 | 86.5462 | 397,172,000 | 2020-12-31 |
| 723 | 2021-01-11 | 343,086,219 | 295,000 | 86.3823 | 397,172,000 | 2020-12-31 |
| 724 | 2021-01-08 | 342,791,219 | 350,000 | 86.3080 | 397,172,000 | 2020-12-31 |
| 725 | 2021-01-07 | 342,441,219 | 373,000 | 86.2199 | 397,172,000 | 2020-12-31 |
| 726 | 2021-01-06 | 342,068,219 | 1,059,000 | 86.1260 | 397,172,000 | 2020-12-31 |
| 727 | 2021-01-05 | 341,009,219 | 2,200,000 | 85.8593 | 397,172,000 | 2020-12-31 |
| 728 | 2021-01-04 | 338,809,219 | 769,000 | 85.3054 | 397,172,000 | 2020-12-31 |
| 729 | 2020-12-31 | 338,040,219 | 400,000 | 85.1118 | 397,172,000 | 2020-12-31 |
| 730 | 2020-12-30 | 337,640,219 | 310,000 | 85.0111 | 397,172,000 | 2020-11-30 |
| 731 | 2020-12-29 | 337,330,219 | 1,745,000 | 84.9330 | 397,172,000 | 2020-11-30 |
| 732 | 2020-12-28 | 335,585,219 | 748,000 | 84.4937 | 397,172,000 | 2020-11-30 |
| 733 | 2020-12-24 | 334,837,219 | 0 | 84.3053 | 397,172,000 | 2020-11-30 |
| 734 | 2020-12-23 | 334,837,219 | 367,000 | 84.3053 | 397,172,000 | 2020-11-30 |
| 735 | 2020-12-22 | 334,470,219 | -429,000 | 84.2129 | 397,172,000 | 2020-11-30 |
| 736 | 2020-12-21 | 334,899,219 | 76,000 | 84.3210 | 397,172,000 | 2020-11-30 |
| 737 | 2020-12-18 | 334,823,219 | -237,000 | 84.3018 | 397,172,000 | 2020-11-30 |
| 738 | 2020-12-17 | 335,060,219 | 394,000 | 84.3615 | 397,172,000 | 2020-11-30 |
| 739 | 2020-12-16 | 334,666,219 | 304,000 | 84.2623 | 397,172,000 | 2020-11-30 |
| 740 | 2020-12-15 | 334,362,219 | -235,000 | 84.1857 | 397,172,000 | 2020-11-30 |
| 741 | 2020-12-14 | 334,597,219 | 506,000 | 84.2449 | 397,172,000 | 2020-11-30 |
| 742 | 2020-12-11 | 334,091,219 | -371,000 | 84.1175 | 397,172,000 | 2020-11-30 |
| 743 | 2020-12-10 | 334,462,219 | -654,000 | 84.2109 | 397,172,000 | 2020-11-30 |
| 744 | 2020-12-09 | 335,116,219 | -198,000 | 84.3756 | 397,172,000 | 2020-11-30 |
| 745 | 2020-12-08 | 335,314,219 | -47,000 | 84.4254 | 397,172,000 | 2020-11-30 |
| 746 | 2020-12-07 | 335,361,219 | 0 | 84.4373 | 397,172,000 | 2020-11-30 |
| 747 | 2020-12-04 | 335,361,219 | 183,000 | 84.4373 | 397,172,000 | 2020-11-30 |
| 748 | 2020-12-03 | 335,178,219 | -96,000 | 84.3912 | 397,172,000 | 2020-11-30 |
| 749 | 2020-12-02 | 335,274,219 | 59,000 | 84.4154 | 397,172,000 | 2020-11-30 |
| 750 | 2020-12-01 | 335,215,219 | 455,000 | 84.4005 | 397,172,000 | 2020-11-30 |
| 751 | 2020-11-30 | 334,760,219 | 56,000 | 84.2860 | 397,172,000 | 2020-11-30 |
| 752 | 2020-11-27 | 334,704,219 | 18,000 | 84.2719 | 397,172,000 | 2020-10-31 |
| 753 | 2020-11-26 | 334,686,219 | 7,000 | 84.2673 | 397,172,000 | 2020-10-31 |
| 754 | 2020-11-25 | 334,679,219 | -71,000 | 84.2656 | 397,172,000 | 2020-10-31 |
| 755 | 2020-11-24 | 334,750,219 | -28,000 | 84.2834 | 397,172,000 | 2020-10-31 |
| 756 | 2020-11-23 | 334,778,219 | -37,000 | 84.2905 | 397,172,000 | 2020-10-31 |
| 757 | 2020-11-20 | 334,815,219 | -50,000 | 84.2998 | 397,172,000 | 2020-10-31 |
| 758 | 2020-11-19 | 334,865,219 | 0 | 84.3124 | 397,172,000 | 2020-10-31 |
| 759 | 2020-11-18 | 334,865,219 | -2,000 | 84.3124 | 397,172,000 | 2020-10-31 |
| 760 | 2020-11-17 | 334,867,219 | 0 | 84.3129 | 397,172,000 | 2020-10-31 |
| 761 | 2020-11-16 | 334,867,219 | -48,000 | 84.3129 | 397,172,000 | 2020-10-31 |
| 762 | 2020-11-13 | 334,915,219 | 5,000 | 84.3250 | 397,172,000 | 2020-10-31 |
| 763 | 2020-11-12 | 334,910,219 | -51,000 | 84.3237 | 397,172,000 | 2020-10-31 |
| 764 | 2020-11-11 | 334,961,219 | 49,000 | 84.3366 | 397,172,000 | 2020-10-31 |
| 765 | 2020-11-10 | 334,912,219 | 89,100 | 84.3242 | 397,172,000 | 2020-10-31 |
| 766 | 2020-11-09 | 334,823,119 | 41,000 | 84.3018 | 397,172,000 | 2020-10-31 |
| 767 | 2020-11-06 | 334,782,119 | 134,000 | 84.2915 | 397,172,000 | 2020-10-31 |
| 768 | 2020-11-05 | 334,648,119 | -2,000 | 84.2577 | 397,172,000 | 2020-10-31 |
| 769 | 2020-11-04 | 334,650,119 | 6,000 | 84.2582 | 397,172,000 | 2020-10-31 |
| 770 | 2020-11-03 | 334,644,119 | -7,100 | 84.2567 | 397,172,000 | 2020-10-31 |
| 771 | 2020-11-02 | 334,651,219 | -1,000 | 84.2585 | 397,172,000 | 2020-10-31 |
| 772 | 2020-10-30 | 334,652,219 | 31,000 | 84.2588 | 397,172,000 | 2020-09-30 |
| 773 | 2020-10-29 | 334,621,219 | 52,000 | 84.2510 | 397,172,000 | 2020-09-30 |
| 774 | 2020-10-28 | 334,569,219 | 4,000 | 84.2379 | 397,172,000 | 2020-09-30 |
| 775 | 2020-10-27 | 334,565,219 | 7,000 | 84.2369 | 397,172,000 | 2020-09-30 |
| 776 | 2020-10-23 | 334,558,219 | -13,000 | 84.2351 | 397,172,000 | 2020-09-30 |
| 777 | 2020-10-22 | 334,571,219 | 169,000 | 84.2384 | 397,172,000 | 2020-09-30 |
| 778 | 2020-10-21 | 334,402,219 | -59,000 | 84.1958 | 397,172,000 | 2020-09-30 |
| 779 | 2020-10-20 | 334,461,219 | -5,000 | 84.2107 | 397,172,000 | 2020-09-30 |
| 780 | 2020-10-19 | 334,466,219 | -53,000 | 84.2119 | 397,172,000 | 2020-09-30 |
| 781 | 2020-10-16 | 334,519,219 | 3,000 | 84.2253 | 397,172,000 | 2020-09-30 |
| 782 | 2020-10-15 | 334,516,219 | 14,000 | 84.2245 | 397,172,000 | 2020-09-30 |
| 783 | 2020-10-14 | 334,502,219 | 324,000 | 84.2210 | 397,172,000 | 2020-09-30 |
| 784 | 2020-10-12 | 334,178,219 | 0 | 84.1394 | 397,172,000 | 2020-09-30 |
| 785 | 2020-10-09 | 334,178,219 | 0 | 84.1394 | 397,172,000 | 2020-09-30 |
| 786 | 2020-10-08 | 334,178,219 | 0 | 84.1394 | 397,172,000 | 2020-09-30 |
| 787 | 2020-10-07 | 334,178,219 | -50,000 | 84.1394 | 397,172,000 | 2020-09-30 |
| 788 | 2020-10-06 | 334,228,219 | 0 | 84.1520 | 397,172,000 | 2020-09-30 |
| 789 | 2020-10-05 | 334,228,219 | -4,000 | 84.1520 | 397,172,000 | 2020-09-30 |
| 790 | 2020-09-30 | 334,232,219 | 24,000 | 84.1530 | 397,172,000 | 2020-09-30 |
| 791 | 2020-09-29 | 334,208,219 | 26,000 | 84.1470 | 397,172,000 | 2020-08-31 |
| 792 | 2020-09-28 | 334,182,219 | -34,000 | 84.1404 | 397,172,000 | 2020-08-31 |
| 793 | 2020-09-25 | 334,216,219 | 1,000 | 84.1490 | 397,172,000 | 2020-08-31 |
| 794 | 2020-09-24 | 334,215,219 | -30,000 | 84.1487 | 397,172,000 | 2020-08-31 |
| 795 | 2020-09-23 | 334,245,219 | 0 | 84.1563 | 397,172,000 | 2020-08-31 |
| 796 | 2020-09-22 | 334,245,219 | -45,000 | 84.1563 | 397,172,000 | 2020-08-31 |
| 797 | 2020-09-21 | 334,290,219 | -24,000 | 84.1676 | 397,172,000 | 2020-08-31 |
| 798 | 2020-09-18 | 334,314,219 | -79,000 | 84.1737 | 397,172,000 | 2020-08-31 |
| 799 | 2020-09-17 | 334,393,219 | -44,000 | 84.1936 | 397,172,000 | 2020-08-31 |
| 800 | 2020-09-16 | 334,437,219 | -1,000 | 84.2046 | 397,172,000 | 2020-08-31 |
| 801 | 2020-09-15 | 334,438,219 | -10,000 | 84.2049 | 397,172,000 | 2020-08-31 |
| 802 | 2020-09-14 | 334,448,219 | 53,000 | 84.2074 | 397,172,000 | 2020-08-31 |
| 803 | 2020-09-11 | 334,395,219 | 9,000 | 84.1941 | 397,172,000 | 2020-08-31 |
| 804 | 2020-09-10 | 334,386,219 | 60,000 | 84.1918 | 397,172,000 | 2020-08-31 |
| 805 | 2020-09-09 | 334,326,219 | 85,000 | 84.1767 | 397,172,000 | 2020-08-31 |
| 806 | 2020-09-08 | 334,241,219 | 33,000 | 84.1553 | 397,172,000 | 2020-08-31 |
| 807 | 2020-09-07 | 334,208,219 | 33,000 | 84.1470 | 397,172,000 | 2020-08-31 |
| 808 | 2020-09-04 | 334,175,219 | 54,000 | 84.1387 | 397,172,000 | 2020-08-31 |
| 809 | 2020-09-03 | 334,121,219 | 3,000 | 84.1251 | 397,172,000 | 2020-08-31 |
| 810 | 2020-09-02 | 334,118,219 | -18,000 | 84.1243 | 397,172,000 | 2020-08-31 |
| 811 | 2020-09-01 | 334,136,219 | 539,000 | 84.1288 | 397,172,000 | 2020-08-31 |
| 812 | 2020-08-31 | 333,597,219 | 41,000 | 83.9931 | 397,172,000 | 2020-08-31 |
| 813 | 2020-08-28 | 333,556,219 | 3,000 | 83.9828 | 397,172,000 | 2020-07-31 |
| 814 | 2020-08-27 | 333,553,219 | -175,000 | 83.9821 | 397,172,000 | 2020-07-31 |
| 815 | 2020-08-26 | 333,728,219 | -385,000 | 84.0261 | 397,172,000 | 2020-07-31 |
| 816 | 2020-08-25 | 334,113,219 | 38,000 | 84.1231 | 397,172,000 | 2020-07-31 |
| 817 | 2020-08-24 | 334,075,219 | 16,000 | 84.1135 | 397,172,000 | 2020-07-31 |
| 818 | 2020-08-21 | 334,059,219 | 1,000 | 84.1095 | 397,172,000 | 2020-07-31 |
| 819 | 2020-08-20 | 334,058,219 | 250,000 | 84.1092 | 397,172,000 | 2020-07-31 |
| 820 | 2020-08-19 | 333,808,219 | -3,000 | 84.0463 | 397,172,000 | 2020-07-31 |
| 821 | 2020-08-18 | 333,811,219 | 187,000 | 84.0470 | 397,172,000 | 2020-07-31 |
| 822 | 2020-08-17 | 333,624,219 | 1,000 | 83.9999 | 397,172,000 | 2020-07-31 |
| 823 | 2020-08-14 | 333,623,219 | -26,000 | 83.9997 | 397,172,000 | 2020-07-31 |
| 824 | 2020-08-13 | 333,649,219 | -52,000 | 84.0062 | 397,172,000 | 2020-07-31 |
| 825 | 2020-08-12 | 333,701,219 | 53,000 | 84.0193 | 397,172,000 | 2020-07-31 |
| 826 | 2020-08-11 | 333,648,219 | 0 | 84.0060 | 397,172,000 | 2020-07-31 |
| 827 | 2020-08-10 | 333,648,219 | 2,000 | 84.0060 | 397,172,000 | 2020-07-31 |
| 828 | 2020-08-07 | 333,646,219 | 327,000 | 84.0055 | 397,172,000 | 2020-07-31 |
| 829 | 2020-08-06 | 333,319,219 | 134,000 | 83.9231 | 397,172,000 | 2020-07-31 |
| 830 | 2020-08-05 | 333,185,219 | -92,000 | 83.8894 | 397,172,000 | 2020-07-31 |
| 831 | 2020-08-04 | 333,277,219 | -19,000 | 83.9126 | 397,172,000 | 2020-07-31 |
| 832 | 2020-08-03 | 333,296,219 | -28,000 | 83.9174 | 397,172,000 | 2020-07-31 |
| 833 | 2020-07-31 | 333,324,219 | 31,000 | 83.9244 | 397,172,000 | 2020-07-31 |
| 834 | 2020-07-30 | 333,293,219 | -127,000 | 83.9166 | 397,172,000 | 2020-06-30 |
| 835 | 2020-07-29 | 333,420,219 | 0 | 83.9486 | 397,172,000 | 2020-06-30 |
| 836 | 2020-07-28 | 333,420,219 | 28,000 | 83.9486 | 397,172,000 | 2020-06-30 |
| 837 | 2020-07-27 | 333,392,219 | -303,000 | 83.9415 | 397,172,000 | 2020-06-30 |
| 838 | 2020-07-24 | 333,695,219 | -5,000 | 84.0178 | 397,172,000 | 2020-06-30 |
| 839 | 2020-07-23 | 333,700,219 | -9,000 | 84.0191 | 397,172,000 | 2020-06-30 |
| 840 | 2020-07-22 | 333,709,219 | 181,000 | 84.0213 | 397,172,000 | 2020-06-30 |
| 841 | 2020-07-21 | 333,528,219 | -20,000 | 83.9758 | 397,172,000 | 2020-06-30 |
| 842 | 2020-07-20 | 333,548,219 | -170,000 | 83.9808 | 397,172,000 | 2020-06-30 |
| 843 | 2020-07-17 | 333,718,219 | -111,000 | 84.0236 | 397,172,000 | 2020-06-30 |
| 844 | 2020-07-16 | 333,829,219 | -21,000 | 84.0515 | 397,172,000 | 2020-06-30 |
| 845 | 2020-07-15 | 333,850,219 | -580,000 | 84.0568 | 397,172,000 | 2020-06-30 |
| 846 | 2020-07-14 | 334,430,219 | 37,000 | 84.2029 | 397,172,000 | 2020-06-30 |
| 847 | 2020-07-13 | 334,393,219 | 32,000 | 84.1936 | 397,172,000 | 2020-06-30 |
| 848 | 2020-07-10 | 334,361,219 | -67,000 | 84.1855 | 397,172,000 | 2020-06-30 |
| 849 | 2020-07-09 | 334,428,219 | 3,000 | 84.2024 | 397,172,000 | 2020-06-30 |
| 850 | 2020-07-08 | 334,425,219 | -72,000 | 84.2016 | 397,172,000 | 2020-06-30 |
| 851 | 2020-07-07 | 334,497,219 | -2,000 | 84.2197 | 397,172,000 | 2020-06-30 |
| 852 | 2020-07-06 | 334,499,219 | -202,000 | 84.2202 | 397,172,000 | 2020-06-30 |
| 853 | 2020-07-03 | 334,701,219 | -165,000 | 84.2711 | 397,172,000 | 2020-06-30 |
| 854 | 2020-07-02 | 334,866,219 | -202,000 | 84.3126 | 397,172,000 | 2020-06-30 |
| 855 | 2020-06-30 | 335,068,219 | 0 | 84.3635 | 397,172,000 | 2020-06-30 |
| 856 | 2020-06-29 | 335,068,219 | -52,000 | 84.3635 | 397,172,000 | 2020-05-31 |
| 857 | 2020-06-26 | 335,120,219 | -24,000 | 84.3766 | 397,172,000 | 2020-05-31 |
| 858 | 2020-06-24 | 335,144,219 | 0 | 84.3826 | 397,172,000 | 2020-05-31 |
| 859 | 2020-06-23 | 335,144,219 | -9,000 | 84.3826 | 397,172,000 | 2020-05-31 |
| 860 | 2020-06-22 | 335,153,219 | -186,000 | 84.3849 | 397,172,000 | 2020-05-31 |
| 861 | 2020-06-19 | 335,339,219 | -74,000 | 84.4317 | 397,172,000 | 2020-05-31 |
| 862 | 2020-06-18 | 335,413,219 | 100,000 | 84.4504 | 397,172,000 | 2020-05-31 |
| 863 | 2020-06-17 | 335,313,219 | -19,000 | 84.4252 | 397,172,000 | 2020-05-31 |
| 864 | 2020-06-16 | 335,332,219 | -57,000 | 84.4300 | 397,172,000 | 2020-05-31 |
| 865 | 2020-06-15 | 335,389,219 | -82,000 | 84.4443 | 397,172,000 | 2020-05-31 |
| 866 | 2020-06-12 | 335,471,219 | 47,000 | 84.4650 | 397,172,000 | 2020-05-31 |
| 867 | 2020-06-11 | 335,424,219 | 33,000 | 84.4531 | 397,172,000 | 2020-05-31 |
| 868 | 2020-06-10 | 335,391,219 | 263,000 | 84.4448 | 397,172,000 | 2020-05-31 |
| 869 | 2020-06-09 | 335,128,219 | 96,000 | 84.3786 | 397,172,000 | 2020-05-31 |
| 870 | 2020-06-08 | 335,032,219 | 15,000 | 84.3544 | 397,172,000 | 2020-05-31 |
| 871 | 2020-06-05 | 335,017,219 | -43,000 | 84.3507 | 397,172,000 | 2020-05-31 |
| 872 | 2020-06-04 | 335,060,219 | 189,000 | 84.3615 | 397,172,000 | 2020-05-31 |
| 873 | 2020-06-03 | 334,871,219 | -23,000 | 84.3139 | 397,172,000 | 2020-05-31 |
| 874 | 2020-06-02 | 334,894,219 | -80,000 | 84.3197 | 397,172,000 | 2020-05-31 |
| 875 | 2020-06-01 | 334,974,219 | -31,000 | 84.3398 | 397,172,000 | 2020-05-31 |
| 876 | 2020-05-29 | 335,005,219 | 50,000 | 84.3476 | 397,172,000 | 2020-04-30 |
| 877 | 2020-05-28 | 334,955,219 | 24,000 | 84.3351 | 397,172,000 | 2020-04-30 |
| 878 | 2020-05-27 | 334,931,219 | 0 | 84.3290 | 397,172,000 | 2020-04-30 |
| 879 | 2020-05-26 | 334,931,219 | -100,000 | 84.3290 | 397,172,000 | 2020-04-30 |
| 880 | 2020-05-25 | 335,031,219 | -303,000 | 84.3542 | 397,172,000 | 2020-04-30 |
| 881 | 2020-05-22 | 335,334,219 | -42,000 | 84.4305 | 397,172,000 | 2020-04-30 |
| 882 | 2020-05-21 | 335,376,219 | -102,000 | 84.4411 | 397,172,000 | 2020-04-30 |
| 883 | 2020-05-20 | 335,478,219 | 185,000 | 84.4667 | 397,172,000 | 2020-04-30 |
| 884 | 2020-05-19 | 335,293,219 | -8,000 | 84.4202 | 397,172,000 | 2020-04-30 |
| 885 | 2020-05-18 | 335,301,219 | -214,000 | 84.4222 | 397,172,000 | 2020-04-30 |
| 886 | 2020-05-15 | 335,515,219 | -15,000 | 84.4761 | 397,172,000 | 2020-04-30 |
| 887 | 2020-05-14 | 335,530,219 | -42,000 | 84.4798 | 397,172,000 | 2020-04-30 |
| 888 | 2020-05-13 | 335,572,219 | -85,000 | 84.4904 | 397,172,000 | 2020-04-30 |
| 889 | 2020-05-12 | 335,657,219 | 0 | 84.5118 | 397,172,000 | 2020-04-30 |
| 890 | 2020-05-11 | 335,657,219 | -62,000 | 84.5118 | 397,172,000 | 2020-04-30 |
| 891 | 2020-05-08 | 335,719,219 | -37,000 | 84.5274 | 397,172,000 | 2020-04-30 |
| 892 | 2020-05-07 | 335,756,219 | -51,000 | 84.5367 | 397,172,000 | 2020-04-30 |
| 893 | 2020-05-06 | 335,807,219 | -2,000 | 84.5496 | 397,172,000 | 2020-04-30 |
| 894 | 2020-05-05 | 335,809,219 | 86,000 | 84.5501 | 397,172,000 | 2020-04-30 |
| 895 | 2020-05-04 | 335,723,219 | -37,000 | 84.5284 | 397,172,000 | 2020-04-30 |
| 896 | 2020-04-29 | 335,760,219 | -39,000 | 84.5377 | 397,172,000 | 2020-03-31 |
| 897 | 2020-04-28 | 335,799,219 | -132,000 | 84.5476 | 397,172,000 | 2020-03-31 |
| 898 | 2020-04-27 | 335,931,219 | 39,000 | 84.5808 | 397,172,000 | 2020-03-31 |
| 899 | 2020-04-24 | 335,892,219 | 363,000 | 84.5710 | 397,172,000 | 2020-03-31 |
| 900 | 2020-04-23 | 335,529,219 | -45,000 | 84.4796 | 397,172,000 | 2020-03-31 |
| 901 | 2020-04-22 | 335,574,219 | 43,000 | 84.4909 | 397,172,000 | 2020-03-31 |
| 902 | 2020-04-21 | 335,531,219 | 51,000 | 84.4801 | 397,172,000 | 2020-03-31 |
| 903 | 2020-04-20 | 335,480,219 | 68,000 | 84.4672 | 397,172,000 | 2020-03-31 |
| 904 | 2020-04-17 | 335,412,219 | 67,000 | 84.4501 | 397,172,000 | 2020-03-31 |
| 905 | 2020-04-16 | 335,345,219 | 29,000 | 84.4332 | 397,172,000 | 2020-03-31 |
| 906 | 2020-04-15 | 335,316,219 | 322,000 | 84.4259 | 397,172,000 | 2020-03-31 |
| 907 | 2020-04-14 | 334,994,219 | 11,000 | 84.3449 | 397,172,000 | 2020-03-31 |
| 908 | 2020-04-09 | 334,983,219 | 160,000 | 84.3421 | 397,172,000 | 2020-03-31 |
| 909 | 2020-04-08 | 334,823,219 | 0 | 84.3018 | 397,172,000 | 2020-03-31 |
| 910 | 2020-04-07 | 334,823,219 | -10,000 | 84.3018 | 397,172,000 | 2020-03-31 |
| 911 | 2020-04-06 | 334,833,219 | 0 | 84.3043 | 397,172,000 | 2020-03-31 |
| 912 | 2020-04-03 | 334,833,219 | 43,000 | 84.3043 | 397,172,000 | 2020-03-31 |
| 913 | 2020-04-02 | 334,790,219 | 0 | 84.2935 | 397,172,000 | 2020-03-31 |
| 914 | 2020-04-01 | 334,790,219 | -17,000 | 84.2935 | 397,172,000 | 2020-03-31 |
| 915 | 2020-03-31 | 334,807,219 | -50,000 | 84.2978 | 397,172,000 | 2020-03-31 |
| 916 | 2020-03-30 | 334,857,219 | -15,000 | 84.3104 | 397,172,000 | 2020-02-29 |
| 917 | 2020-03-27 | 334,872,219 | -16,000 | 84.3142 | 397,172,000 | 2020-02-29 |
| 918 | 2020-03-26 | 334,888,219 | -66,000 | 84.3182 | 397,172,000 | 2020-02-29 |
| 919 | 2020-03-25 | 334,954,219 | 6,000 | 84.3348 | 397,172,000 | 2020-02-29 |
| 920 | 2020-03-24 | 334,948,219 | 15,000 | 84.3333 | 397,172,000 | 2020-02-29 |
| 921 | 2020-03-23 | 334,933,219 | 62,000 | 84.3295 | 397,172,000 | 2020-02-29 |
| 922 | 2020-03-20 | 334,871,219 | -80,000 | 84.3139 | 397,172,000 | 2020-02-29 |
| 923 | 2020-03-19 | 334,951,219 | 90,000 | 84.3340 | 397,172,000 | 2020-02-29 |
| 924 | 2020-03-18 | 334,861,219 | 10,000 | 84.3114 | 397,172,000 | 2020-02-29 |
| 925 | 2020-03-17 | 334,851,219 | 7,000 | 84.3089 | 397,172,000 | 2020-02-29 |
| 926 | 2020-03-16 | 334,844,219 | 18,000 | 84.3071 | 397,172,000 | 2020-02-29 |
| 927 | 2020-03-13 | 334,826,219 | 81,000 | 84.3026 | 397,172,000 | 2020-02-29 |
| 928 | 2020-03-12 | 334,745,219 | 159,000 | 84.2822 | 397,172,000 | 2020-02-29 |
| 929 | 2020-03-11 | 334,586,219 | -37,000 | 84.2421 | 397,172,000 | 2020-02-29 |
| 930 | 2020-03-10 | 334,623,219 | 152,000 | 84.2515 | 397,172,000 | 2020-02-29 |
| 931 | 2020-03-09 | 334,471,219 | -134,000 | 84.2132 | 397,172,000 | 2020-02-29 |
| 932 | 2020-03-06 | 334,605,219 | -120,000 | 84.2469 | 397,172,000 | 2020-02-29 |
| 933 | 2020-03-05 | 334,725,219 | -5,000 | 84.2771 | 397,172,000 | 2020-02-29 |
| 934 | 2020-03-04 | 334,730,219 | 0 | 84.2784 | 397,172,000 | 2020-02-29 |
| 935 | 2020-03-03 | 334,730,219 | -5,000 | 84.2784 | 397,172,000 | 2020-02-29 |
| 936 | 2020-03-02 | 334,735,219 | 99,000 | 84.2797 | 397,172,000 | 2020-02-29 |
| 937 | 2020-02-28 | 334,636,219 | 12,000 | 84.2547 | 397,172,000 | 2020-01-31 |
| 938 | 2020-02-27 | 334,624,219 | 7,000 | 84.2517 | 397,172,000 | 2020-01-31 |
| 939 | 2020-02-26 | 334,617,219 | 15,000 | 84.2500 | 397,172,000 | 2020-01-31 |
| 940 | 2020-02-25 | 334,602,219 | 0 | 84.2462 | 397,172,000 | 2020-01-31 |
| 941 | 2020-02-24 | 334,602,219 | -10,000 | 84.2462 | 397,172,000 | 2020-01-31 |
| 942 | 2020-02-21 | 334,612,219 | -323,000 | 84.2487 | 397,172,000 | 2020-01-31 |
| 943 | 2020-02-20 | 334,935,219 | -14,000 | 84.3300 | 397,172,000 | 2020-01-31 |
| 944 | 2020-02-19 | 334,949,219 | -22,000 | 84.3335 | 397,172,000 | 2020-01-31 |
| 945 | 2020-02-18 | 334,971,219 | 1,000 | 84.3391 | 397,172,000 | 2020-01-31 |
| 946 | 2020-02-17 | 334,970,219 | -67,000 | 84.3388 | 397,172,000 | 2020-01-31 |
| 947 | 2020-02-14 | 335,037,219 | -116,000 | 84.3557 | 397,172,000 | 2020-01-31 |
| 948 | 2020-02-13 | 335,153,219 | -23,000 | 84.3849 | 397,172,000 | 2020-01-31 |
| 949 | 2020-02-12 | 335,176,219 | 0 | 84.3907 | 397,172,000 | 2020-01-31 |
| 950 | 2020-02-11 | 335,176,219 | 19,000 | 84.3907 | 397,172,000 | 2020-01-31 |
| 951 | 2020-02-10 | 335,157,219 | 38,000 | 84.3859 | 397,172,000 | 2020-01-31 |
| 952 | 2020-02-07 | 335,119,219 | -9,000 | 84.3763 | 397,172,000 | 2020-01-31 |
| 953 | 2020-02-06 | 335,128,219 | -28,000 | 84.3786 | 397,172,000 | 2020-01-31 |
| 954 | 2020-02-05 | 335,156,219 | 134,000 | 84.3857 | 397,172,000 | 2020-01-31 |
| 955 | 2020-02-04 | 335,022,219 | -221,000 | 84.3519 | 397,172,000 | 2020-01-31 |
| 956 | 2020-02-03 | 335,243,219 | -191,000 | 84.4076 | 397,172,000 | 2020-01-31 |
| 957 | 2020-01-31 | 335,434,219 | 34,000 | 84.4557 | 397,172,000 | 2020-01-31 |
| 958 | 2020-01-30 | 335,400,219 | 69,000 | 84.4471 | 397,172,000 | 2019-12-31 |
| 959 | 2020-01-29 | 335,331,219 | 102,000 | 84.4297 | 397,172,000 | 2019-12-31 |
| 960 | 2020-01-24 | 335,229,219 | 0 | 84.4040 | 397,172,000 | 2019-12-31 |
| 961 | 2020-01-23 | 335,229,219 | 1,000 | 84.4040 | 397,172,000 | 2019-12-31 |
| 962 | 2020-01-22 | 335,228,219 | 21,000 | 84.4038 | 397,172,000 | 2019-12-31 |
| 963 | 2020-01-21 | 335,207,219 | -135,000 | 84.3985 | 397,172,000 | 2019-12-31 |
| 964 | 2020-01-20 | 335,342,219 | 1,523,000 | 84.4325 | 397,172,000 | 2019-12-31 |
| 965 | 2020-01-17 | 333,819,219 | 1,400,000 | 84.0490 | 397,172,000 | 2019-12-31 |
| 966 | 2020-01-16 | 332,419,219 | 316,000 | 83.6965 | 397,172,000 | 2019-12-31 |
| 967 | 2020-01-15 | 332,103,219 | 86,000 | 83.6170 | 397,172,000 | 2019-12-31 |
| 968 | 2020-01-14 | 332,017,219 | 630,000 | 83.5953 | 397,172,000 | 2019-12-31 |
| 969 | 2020-01-13 | 331,387,219 | 924,000 | 83.4367 | 397,172,000 | 2019-12-31 |
| 970 | 2020-01-10 | 330,463,219 | 1,232,000 | 83.2041 | 397,172,000 | 2019-12-31 |
| 971 | 2020-01-09 | 329,231,219 | 11,000 | 82.8939 | 397,172,000 | 2019-12-31 |
| 972 | 2020-01-08 | 329,220,219 | 0 | 82.8911 | 397,172,000 | 2019-12-31 |
| 973 | 2020-01-07 | 329,220,219 | 9,000 | 82.8911 | 397,172,000 | 2019-12-31 |
| 974 | 2020-01-06 | 329,211,219 | 154,000 | 82.8888 | 397,172,000 | 2019-12-31 |
| 975 | 2020-01-03 | 329,057,219 | -19,000 | 82.8501 | 397,172,000 | 2019-12-31 |
| 976 | 2020-01-02 | 329,076,219 | 112,000 | 82.8548 | 397,172,000 | 2019-12-31 |
| 977 | 2019-12-31 | 328,964,219 | 0 | 82.8266 | 397,172,000 | 2019-12-31 |
| 978 | 2019-12-30 | 328,964,219 | 41,000 | 82.8266 | 397,172,000 | 2019-11-30 |
| 979 | 2019-12-27 | 328,923,219 | 1,000 | 82.8163 | 397,172,000 | 2019-11-30 |
| 980 | 2019-12-24 | 328,922,219 | 0 | 82.8161 | 397,172,000 | 2019-11-30 |
| 981 | 2019-12-23 | 328,922,219 | 0 | 82.8161 | 397,172,000 | 2019-11-30 |
| 982 | 2019-12-20 | 328,922,219 | 0 | 82.8161 | 397,172,000 | 2019-11-30 |
| 983 | 2019-12-19 | 328,922,219 | 3,000 | 82.8161 | 397,172,000 | 2019-11-30 |
| 984 | 2019-12-18 | 328,919,219 | 20,000 | 82.8153 | 397,172,000 | 2019-11-30 |
| 985 | 2019-12-17 | 328,899,219 | -3,000 | 82.8103 | 397,172,000 | 2019-11-30 |
| 986 | 2019-12-16 | 328,902,219 | 100,000 | 82.8110 | 397,172,000 | 2019-11-30 |
| 987 | 2019-12-13 | 328,802,219 | 0 | 82.7859 | 397,172,000 | 2019-11-30 |
| 988 | 2019-12-12 | 328,802,219 | 0 | 82.7859 | 397,172,000 | 2019-11-30 |
| 989 | 2019-12-11 | 328,802,219 | 49,000 | 82.7859 | 397,172,000 | 2019-11-30 |
| 990 | 2019-12-10 | 328,753,219 | 100,000 | 82.7735 | 397,172,000 | 2019-11-30 |
| 991 | 2019-12-09 | 328,653,219 | 0 | 82.7483 | 397,172,000 | 2019-11-30 |
| 992 | 2019-12-06 | 328,653,219 | 0 | 82.7483 | 397,172,000 | 2019-11-30 |
| 993 | 2019-12-05 | 328,653,219 | 97,000 | 82.7483 | 397,172,000 | 2019-11-30 |
| 994 | 2019-12-04 | 328,556,219 | -5,000 | 82.7239 | 397,172,000 | 2019-11-30 |
| 995 | 2019-12-03 | 328,561,219 | 1,000 | 82.7252 | 397,172,000 | 2019-11-30 |
| 996 | 2019-12-02 | 328,560,219 | -40,000 | 82.7249 | 397,172,000 | 2019-11-30 |
| 997 | 2019-11-29 | 328,600,219 | 0 | 82.7350 | 397,172,000 | 2019-10-31 |
| 998 | 2019-11-28 | 328,600,219 | 0 | 82.7350 | 397,172,000 | 2019-10-31 |
| 999 | 2019-11-27 | 328,600,219 | 11,000 | 82.7350 | 397,172,000 | 2019-10-31 |
| 1000 | 2019-11-26 | 328,589,219 | -1,000 | 82.7322 | 397,172,000 | 2019-10-31 |
| 1001 | 2019-11-25 | 328,590,219 | 10,000 | 82.7325 | 397,172,000 | 2019-10-31 |
| 1002 | 2019-11-22 | 328,580,219 | 1,000 | 82.7300 | 397,172,000 | 2019-10-31 |
| 1003 | 2019-11-21 | 328,579,219 | 0 | 82.7297 | 397,172,000 | 2019-10-31 |
| 1004 | 2019-11-20 | 328,579,219 | 0 | 82.7297 | 397,172,000 | 2019-10-31 |
| 1005 | 2019-11-19 | 328,579,219 | 0 | 82.7297 | 397,172,000 | 2019-10-31 |
| 1006 | 2019-11-18 | 328,579,219 | 3,000 | 82.7297 | 397,172,000 | 2019-10-31 |
| 1007 | 2019-11-15 | 328,576,219 | 17,000 | 82.7289 | 397,172,000 | 2019-10-31 |
| 1008 | 2019-11-14 | 328,559,219 | 11,000 | 82.7247 | 397,172,000 | 2019-10-31 |
| 1009 | 2019-11-13 | 328,548,219 | 8,000 | 82.7219 | 397,172,000 | 2019-10-31 |
| 1010 | 2019-11-12 | 328,540,219 | 3,000 | 82.7199 | 397,172,000 | 2019-10-31 |
| 1011 | 2019-11-11 | 328,537,219 | 1,000 | 82.7191 | 397,172,000 | 2019-10-31 |
| 1012 | 2019-11-08 | 328,536,219 | -39,000 | 82.7189 | 397,172,000 | 2019-10-31 |
| 1013 | 2019-11-07 | 328,575,219 | 7,000 | 82.7287 | 397,172,000 | 2019-10-31 |
| 1014 | 2019-11-06 | 328,568,219 | 34,000 | 82.7269 | 397,172,000 | 2019-10-31 |
| 1015 | 2019-11-05 | 328,534,219 | 5,000 | 82.7184 | 397,172,000 | 2019-10-31 |
| 1016 | 2019-11-04 | 328,529,219 | 0 | 82.7171 | 397,172,000 | 2019-10-31 |
| 1017 | 2019-11-01 | 328,529,219 | 0 | 82.7171 | 397,172,000 | 2019-10-31 |
| 1018 | 2019-10-31 | 328,529,219 | -80,000 | 82.7171 | 397,172,000 | 2019-10-31 |
| 1019 | 2019-10-30 | 328,609,219 | 0 | 82.7373 | 397,172,000 | 2019-09-30 |
| 1020 | 2019-10-29 | 328,609,219 | 0 | 82.7373 | 397,172,000 | 2019-09-30 |
| 1021 | 2019-10-28 | 328,609,219 | 1,000 | 82.7373 | 397,172,000 | 2019-09-30 |
| 1022 | 2019-10-25 | 328,608,219 | -45,000 | 82.7370 | 397,172,000 | 2019-09-30 |
| 1023 | 2019-10-24 | 328,653,219 | 99,000 | 82.7483 | 397,172,000 | 2019-09-30 |
| 1024 | 2019-10-23 | 328,554,219 | 52,000 | 82.7234 | 397,172,000 | 2019-09-30 |
| 1025 | 2019-10-22 | 328,502,219 | 1,000 | 82.7103 | 397,172,000 | 2019-09-30 |
| 1026 | 2019-10-21 | 328,501,219 | 0 | 82.7101 | 397,172,000 | 2019-09-30 |
| 1027 | 2019-10-18 | 328,501,219 | 50,000 | 82.7101 | 397,172,000 | 2019-09-30 |
| 1028 | 2019-10-17 | 328,451,219 | 0 | 82.6975 | 397,172,000 | 2019-09-30 |
| 1029 | 2019-10-16 | 328,451,219 | 31,000 | 82.6975 | 397,172,000 | 2019-09-30 |
| 1030 | 2019-10-15 | 328,420,219 | 0 | 82.6897 | 397,172,000 | 2019-09-30 |
| 1031 | 2019-10-14 | 328,420,219 | 40,000 | 82.6897 | 397,172,000 | 2019-09-30 |
| 1032 | 2019-10-11 | 328,380,219 | 1,000 | 82.6796 | 397,172,000 | 2019-09-30 |
| 1033 | 2019-10-10 | 328,379,219 | 42,000 | 82.6793 | 397,172,000 | 2019-09-30 |
| 1034 | 2019-10-09 | 328,337,219 | -9,000 | 82.6688 | 397,172,000 | 2019-09-30 |
| 1035 | 2019-10-08 | 328,346,219 | -1,000 | 82.6710 | 397,172,000 | 2019-09-30 |
| 1036 | 2019-10-04 | 328,347,219 | 26,000 | 82.6713 | 397,172,000 | 2019-09-30 |
| 1037 | 2019-10-03 | 328,321,219 | -17,000 | 82.6647 | 397,172,000 | 2019-09-30 |
| 1038 | 2019-10-02 | 328,338,219 | 0 | 82.6690 | 397,172,000 | 2019-09-30 |
| 1039 | 2019-09-30 | 328,338,219 | -179,000 | 82.6690 | 397,172,000 | 2019-09-30 |
| 1040 | 2019-09-27 | 328,517,219 | -1,000 | 82.7141 | 397,172,000 | 2019-08-31 |
| 1041 | 2019-09-26 | 328,518,219 | 28,000 | 82.7143 | 397,172,000 | 2019-08-31 |
| 1042 | 2019-09-25 | 328,490,219 | 1,000 | 82.7073 | 397,172,000 | 2019-08-31 |
| 1043 | 2019-09-24 | 328,489,219 | 0 | 82.7070 | 397,172,000 | 2019-08-31 |
| 1044 | 2019-09-23 | 328,489,219 | 4,000 | 82.7070 | 397,172,000 | 2019-08-31 |
| 1045 | 2019-09-20 | 328,485,219 | 0 | 82.7060 | 397,172,000 | 2019-08-31 |
| 1046 | 2019-09-19 | 328,485,219 | 67,000 | 82.7060 | 397,172,000 | 2019-08-31 |
| 1047 | 2019-09-18 | 328,418,219 | 0 | 82.6892 | 397,172,000 | 2019-08-31 |
| 1048 | 2019-09-17 | 328,418,219 | 5,000 | 82.6892 | 397,172,000 | 2019-08-31 |
| 1049 | 2019-09-16 | 328,413,219 | 0 | 82.6879 | 397,172,000 | 2019-08-31 |
| 1050 | 2019-09-13 | 328,413,219 | 1,000 | 82.6879 | 397,172,000 | 2019-08-31 |
| 1051 | 2019-09-12 | 328,412,219 | 0 | 82.6877 | 397,172,000 | 2019-08-31 |
| 1052 | 2019-09-11 | 328,412,219 | 32,000 | 82.6877 | 397,172,000 | 2019-08-31 |
| 1053 | 2019-09-10 | 328,380,219 | 16,000 | 82.6796 | 397,172,000 | 2019-08-31 |
| 1054 | 2019-09-09 | 328,364,219 | 64,000 | 82.6756 | 397,172,000 | 2019-08-31 |
| 1055 | 2019-09-06 | 328,300,219 | 29,000 | 82.6595 | 397,172,000 | 2019-08-31 |
| 1056 | 2019-09-05 | 328,271,219 | -52,000 | 82.6522 | 397,172,000 | 2019-08-31 |
| 1057 | 2019-09-04 | 328,323,219 | -16,000 | 82.6652 | 397,172,000 | 2019-08-31 |
| 1058 | 2019-09-03 | 328,339,219 | 27,000 | 82.6693 | 397,172,000 | 2019-08-31 |
| 1059 | 2019-09-02 | 328,312,219 | 6,000 | 82.6625 | 397,172,000 | 2019-08-31 |
| 1060 | 2019-08-30 | 328,306,219 | 138,000 | 82.1176 | 399,800,000 | 2019-07-31 |
| 1061 | 2019-08-29 | 328,168,219 | 49,000 | 82.0831 | 399,800,000 | 2019-07-31 |
| 1062 | 2019-08-28 | 328,119,219 | -29,000 | 82.0708 | 399,800,000 | 2019-07-31 |
| 1063 | 2019-08-27 | 328,148,219 | 15,000 | 82.0781 | 399,800,000 | 2019-07-31 |
| 1064 | 2019-08-26 | 328,133,219 | 1,000 | 82.0743 | 399,800,000 | 2019-07-31 |
| 1065 | 2019-08-23 | 328,132,219 | 71,000 | 82.0741 | 399,800,000 | 2019-07-31 |
| 1066 | 2019-08-22 | 328,061,219 | -44,000 | 82.0563 | 399,800,000 | 2019-07-31 |
| 1067 | 2019-08-21 | 328,105,219 | -1,000 | 82.0673 | 399,800,000 | 2019-07-31 |
| 1068 | 2019-08-20 | 328,106,219 | 25,000 | 82.0676 | 399,800,000 | 2019-07-31 |
| 1069 | 2019-08-19 | 328,081,219 | 0 | 82.0613 | 399,800,000 | 2019-07-31 |
| 1070 | 2019-08-16 | 328,081,219 | 0 | 82.0613 | 399,800,000 | 2019-07-31 |
| 1071 | 2019-08-15 | 328,081,219 | 57,000 | 82.0613 | 399,800,000 | 2019-07-31 |
| 1072 | 2019-08-14 | 328,024,219 | 2,000 | 82.0471 | 399,800,000 | 2019-07-31 |
| 1073 | 2019-08-13 | 328,022,219 | 0 | 82.0466 | 399,800,000 | 2019-07-31 |
| 1074 | 2019-08-12 | 328,022,219 | 0 | 82.0466 | 399,800,000 | 2019-07-31 |
| 1075 | 2019-08-09 | 328,022,219 | 49,000 | 82.0466 | 399,800,000 | 2019-07-31 |
| 1076 | 2019-08-08 | 327,973,219 | 53,000 | 82.0343 | 399,800,000 | 2019-07-31 |
| 1077 | 2019-08-07 | 327,920,219 | 100,000 | 82.0211 | 399,800,000 | 2019-07-31 |
| 1078 | 2019-08-06 | 327,820,219 | -2,618,000 | 81.9961 | 399,800,000 | 2019-07-31 |
| 1079 | 2019-08-05 | 330,438,219 | 0 | 82.6509 | 399,800,000 | 2019-07-31 |
| 1080 | 2019-08-02 | 330,438,219 | 46,000 | 82.6509 | 399,800,000 | 2019-07-31 |
| 1081 | 2019-08-01 | 330,392,219 | 32,000 | 82.6394 | 399,800,000 | 2019-07-31 |
| 1082 | 2019-07-31 | 330,360,219 | 5,000 | 82.6314 | 399,800,000 | 2019-07-31 |
| 1083 | 2019-07-30 | 330,355,219 | -17,000 | 82.6301 | 399,800,000 | 2019-07-03 |
| 1084 | 2019-07-29 | 330,372,219 | -10,000 | 82.6344 | 399,800,000 | 2019-07-03 |
| 1085 | 2019-07-26 | 330,382,219 | 21,000 | 82.6369 | 399,800,000 | 2019-07-03 |
| 1086 | 2019-07-25 | 330,361,219 | 60,000 | 82.6316 | 399,800,000 | 2019-07-03 |
| 1087 | 2019-07-24 | 330,301,219 | 10,000 | 82.6166 | 399,800,000 | 2019-07-03 |
| 1088 | 2019-07-23 | 330,291,219 | 1,000 | 82.6141 | 399,800,000 | 2019-07-03 |
| 1089 | 2019-07-22 | 330,290,219 | -31,000 | 82.6139 | 399,800,000 | 2019-07-03 |
| 1090 | 2019-07-19 | 330,321,219 | 10,000 | 82.6216 | 399,800,000 | 2019-07-03 |
| 1091 | 2019-07-18 | 330,311,219 | 0 | 82.6191 | 399,800,000 | 2019-07-03 |
| 1092 | 2019-07-17 | 330,311,219 | 0 | 82.6191 | 399,800,000 | 2019-07-03 |
| 1093 | 2019-07-16 | 330,311,219 | -93,000 | 82.6191 | 399,800,000 | 2019-07-03 |
| 1094 | 2019-07-15 | 330,404,219 | 0 | 82.6424 | 399,800,000 | 2019-07-03 |
| 1095 | 2019-07-12 | 330,404,219 | 4,000 | 82.6424 | 399,800,000 | 2019-07-03 |
| 1096 | 2019-07-11 | 330,400,219 | 0 | 82.6414 | 399,800,000 | 2019-07-03 |
| 1097 | 2019-07-10 | 330,400,219 | 0 | 82.6414 | 399,800,000 | 2019-07-03 |
| 1098 | 2019-07-09 | 330,400,219 | 156,000 | 82.6414 | 399,800,000 | 2019-07-03 |
| 1099 | 2019-07-08 | 330,244,219 | 0 | 82.6024 | 399,800,000 | 2019-07-03 |
| 1100 | 2019-07-05 | 330,244,219 | 34,000 | 82.6024 | 399,800,000 | 2019-07-03 |
| 1101 | 2019-07-04 | 330,210,219 | 1,000 | 82.5939 | 399,800,000 | 2019-07-03 |
| 1102 | 2019-07-03 | 330,209,219 | 0 | 82.5936 | 399,800,000 | 2019-07-03 |
| 1103 | 2019-07-02 | 330,209,219 | -59,000 | 81.1903 | 406,710,000 | 2019-06-30 |
| 1104 | 2019-06-28 | 330,268,219 | -6,910,000 | 81.2048 | 406,710,000 | 2019-05-31 |
| 1105 | 2019-06-27 | 337,178,219 | 84,000 | 82.9038 | 406,710,000 | 2019-05-31 |
| 1106 | 2019-06-26 | 337,094,219 | 9,000 | 82.8832 | 406,710,000 | 2019-05-31 |
| 1107 | 2019-06-25 | 337,085,219 | 220,000 | 82.8810 | 406,710,000 | 2019-05-31 |
| 1108 | 2019-06-24 | 336,865,219 | -41,000 | 82.8269 | 406,710,000 | 2019-05-31 |
| 1109 | 2019-06-21 | 336,906,219 | 107,000 | 82.8370 | 406,710,000 | 2019-05-31 |
| 1110 | 2019-06-20 | 336,799,219 | 212,000 | 82.8107 | 406,710,000 | 2019-05-31 |
| 1111 | 2019-06-19 | 336,587,219 | 99,000 | 82.7585 | 406,710,000 | 2019-05-31 |
| 1112 | 2019-06-18 | 336,488,219 | 207,000 | 82.7342 | 406,710,000 | 2019-05-31 |
| 1113 | 2019-06-17 | 336,281,219 | 55,000 | 82.6833 | 406,710,000 | 2019-05-31 |
| 1114 | 2019-06-14 | 336,226,219 | 16,000 | 82.6698 | 406,710,000 | 2019-05-31 |
| 1115 | 2019-06-13 | 336,210,219 | 5,000 | 82.6658 | 406,710,000 | 2019-05-31 |
| 1116 | 2019-06-12 | 336,205,219 | 12,000 | 82.6646 | 406,710,000 | 2019-05-31 |
| 1117 | 2019-06-11 | 336,193,219 | -87,000 | 82.6617 | 406,710,000 | 2019-05-31 |
| 1118 | 2019-06-10 | 336,280,219 | 9,000 | 82.6830 | 406,710,000 | 2019-05-31 |
| 1119 | 2019-06-06 | 336,271,219 | 59,000 | 82.6808 | 406,710,000 | 2019-05-31 |
| 1120 | 2019-06-05 | 336,212,219 | 12,000 | 82.6663 | 406,710,000 | 2019-05-31 |
| 1121 | 2019-06-04 | 336,200,219 | 0 | 82.6634 | 406,710,000 | 2019-05-31 |
| 1122 | 2019-06-03 | 336,200,219 | 0 | 82.6634 | 406,710,000 | 2019-05-31 |
| 1123 | 2019-05-31 | 336,200,219 | 0 | 82.6634 | 406,710,000 | 2019-05-31 |
| 1124 | 2019-05-30 | 336,200,219 | 0 | 81.1995 | 414,042,000 | 2019-04-30 |
| 1125 | 2019-05-29 | 336,200,219 | -1,000 | 81.1995 | 414,042,000 | 2019-04-30 |
| 1126 | 2019-05-28 | 336,201,219 | 0 | 81.1998 | 414,042,000 | 2019-04-30 |
| 1127 | 2019-05-27 | 336,201,219 | -55,000 | 81.1998 | 414,042,000 | 2019-04-30 |
| 1128 | 2019-05-24 | 336,256,219 | 16,000 | 81.2131 | 414,042,000 | 2019-04-30 |
| 1129 | 2019-05-23 | 336,240,219 | -7,259,000 | 81.2092 | 414,042,000 | 2019-04-30 |
| 1130 | 2019-05-22 | 343,499,219 | 406,000 | 82.9624 | 414,042,000 | 2019-04-30 |
| 1131 | 2019-05-21 | 343,093,219 | 18,000 | 82.8644 | 414,042,000 | 2019-04-30 |
| 1132 | 2019-05-20 | 343,075,219 | 29,000 | 82.8600 | 414,042,000 | 2019-04-30 |
| 1133 | 2019-05-17 | 343,046,219 | -48,000 | 82.8530 | 414,042,000 | 2019-04-30 |
| 1134 | 2019-05-16 | 343,094,219 | 17,000 | 82.8646 | 414,042,000 | 2019-04-30 |
| 1135 | 2019-05-15 | 343,077,219 | 56,000 | 82.8605 | 414,042,000 | 2019-04-30 |
| 1136 | 2019-05-14 | 343,021,219 | 25,000 | 82.8470 | 414,042,000 | 2019-04-30 |
| 1137 | 2019-05-10 | 342,996,219 | -2,000 | 82.8409 | 414,042,000 | 2019-04-30 |
| 1138 | 2019-05-09 | 342,998,219 | 52,000 | 82.8414 | 414,042,000 | 2019-04-30 |
| 1139 | 2019-05-08 | 342,946,219 | 121,000 | 82.8288 | 414,042,000 | 2019-04-30 |
| 1140 | 2019-05-07 | 342,825,219 | -35,000 | 82.7996 | 414,042,000 | 2019-04-30 |
| 1141 | 2019-05-06 | 342,860,219 | 0 | 82.8081 | 414,042,000 | 2019-04-30 |
| 1142 | 2019-05-03 | 342,860,219 | 9,000 | 82.8081 | 414,042,000 | 2019-04-30 |
| 1143 | 2019-05-02 | 342,851,219 | -39,000 | 82.8059 | 414,042,000 | 2019-04-30 |
| 1144 | 2019-04-30 | 342,890,219 | 44,000 | 82.8153 | 414,042,000 | 2019-04-30 |
| 1145 | 2019-04-29 | 342,846,219 | 12,000 | 82.8047 | 414,042,000 | 2019-03-31 |
| 1146 | 2019-04-26 | 342,834,219 | 31,000 | 82.8018 | 414,042,000 | 2019-03-31 |
| 1147 | 2019-04-25 | 342,803,219 | -49,000 | 82.7943 | 414,042,000 | 2019-03-31 |
| 1148 | 2019-04-24 | 342,852,219 | 137,000 | 82.8061 | 414,042,000 | 2019-03-31 |
| 1149 | 2019-04-23 | 342,715,219 | 114,000 | 82.7731 | 414,042,000 | 2019-03-31 |
| 1150 | 2019-04-18 | 342,601,219 | 170,000 | 82.7455 | 414,042,000 | 2019-03-31 |
| 1151 | 2019-04-17 | 342,431,219 | 82,000 | 82.7045 | 414,042,000 | 2019-03-31 |
| 1152 | 2019-04-16 | 342,349,219 | 86,000 | 82.6847 | 414,042,000 | 2019-03-31 |
| 1153 | 2019-04-15 | 342,263,219 | 226,000 | 82.6639 | 414,042,000 | 2019-03-31 |
| 1154 | 2019-04-12 | 342,037,219 | 493,000 | 82.6093 | 414,042,000 | 2019-03-31 |
| 1155 | 2019-04-11 | 341,544,219 | 164,000 | 82.4902 | 414,042,000 | 2019-03-31 |
| 1156 | 2019-04-10 | 341,380,219 | 54,000 | 82.4506 | 414,042,000 | 2019-03-31 |
| 1157 | 2019-04-09 | 341,326,219 | 204,000 | 82.4376 | 414,042,000 | 2019-03-31 |
| 1158 | 2019-04-08 | 341,122,219 | -12,000 | 82.3883 | 414,042,000 | 2019-03-31 |
| 1159 | 2019-04-04 | 341,134,219 | 42,000 | 82.3912 | 414,042,000 | 2019-03-31 |
| 1160 | 2019-04-03 | 341,092,219 | 213,000 | 82.3811 | 414,042,000 | 2019-03-31 |
| 1161 | 2019-04-02 | 340,879,219 | -7,000 | 82.3296 | 414,042,000 | 2019-03-31 |
| 1162 | 2019-04-01 | 340,886,219 | -126,000 | 82.3313 | 414,042,000 | 2019-03-31 |
| 1163 | 2019-03-29 | 341,012,219 | 14,000 | 82.3617 | 414,042,000 | 2019-03-27 |
| 1164 | 2019-03-28 | 340,998,219 | 0 | 82.3584 | 414,042,000 | 2019-03-27 |
| 1165 | 2019-03-27 | 340,998,219 | 8,000 | 82.3584 | 414,042,000 | 2019-03-27 |
| 1166 | 2019-03-26 | 340,990,219 | 111,000 | 82.1663 | 415,000,000 | 2019-02-28 |
| 1167 | 2019-03-25 | 340,879,219 | -3,000 | 82.1396 | 415,000,000 | 2019-02-28 |
| 1168 | 2019-03-22 | 340,882,219 | -3,000 | 82.1403 | 415,000,000 | 2019-02-28 |
| 1169 | 2019-03-21 | 340,885,219 | -8,000 | 82.1410 | 415,000,000 | 2019-02-28 |
| 1170 | 2019-03-20 | 340,893,219 | -77,000 | 82.1429 | 415,000,000 | 2019-02-28 |
| 1171 | 2019-03-19 | 340,970,219 | -2,000 | 82.1615 | 415,000,000 | 2019-02-28 |
| 1172 | 2019-03-18 | 340,972,219 | 27,000 | 82.1620 | 415,000,000 | 2019-02-28 |
| 1173 | 2019-03-15 | 340,945,219 | -1,000 | 82.1555 | 415,000,000 | 2019-02-28 |
| 1174 | 2019-03-14 | 340,946,219 | 11,000 | 82.1557 | 415,000,000 | 2019-02-28 |
| 1175 | 2019-03-13 | 340,935,219 | 0 | 82.1531 | 415,000,000 | 2019-02-28 |
| 1176 | 2019-03-12 | 340,935,219 | -10,000 | 82.1531 | 415,000,000 | 2019-02-28 |
| 1177 | 2019-03-11 | 340,945,219 | 28,000 | 82.1555 | 415,000,000 | 2019-02-28 |
| 1178 | 2019-03-08 | 340,917,219 | 87,000 | 82.1487 | 415,000,000 | 2019-02-28 |
| 1179 | 2019-03-07 | 340,830,219 | 118,000 | 82.1278 | 415,000,000 | 2019-02-28 |
| 1180 | 2019-03-06 | 340,712,219 | 36,000 | 82.0993 | 415,000,000 | 2019-02-28 |
| 1181 | 2019-03-05 | 340,676,219 | -954,000 | 82.0907 | 415,000,000 | 2019-02-28 |
| 1182 | 2019-03-04 | 341,630,219 | -33,000 | 82.3205 | 415,000,000 | 2019-02-28 |
| 1183 | 2019-03-01 | 341,663,219 | 108,000 | 82.3285 | 415,000,000 | 2019-02-28 |
| 1184 | 2019-02-28 | 341,555,219 | -70,000 | 82.3025 | 415,000,000 | 2019-02-28 |
| 1185 | 2019-02-27 | 341,625,219 | 74,000 | 82.3193 | 415,000,000 | 2019-01-31 |
| 1186 | 2019-02-26 | 341,551,219 | 33,000 | 82.3015 | 415,000,000 | 2019-01-31 |
| 1187 | 2019-02-25 | 341,518,219 | 141,000 | 82.2935 | 415,000,000 | 2019-01-31 |
| 1188 | 2019-02-22 | 341,377,219 | 289,000 | 82.2596 | 415,000,000 | 2019-01-31 |
| 1189 | 2019-02-21 | 341,088,219 | 449,000 | 82.1899 | 415,000,000 | 2019-01-31 |
| 1190 | 2019-02-20 | 340,639,219 | 49,000 | 82.0817 | 415,000,000 | 2019-01-31 |
| 1191 | 2019-02-19 | 340,590,219 | 53,000 | 82.0699 | 415,000,000 | 2019-01-31 |
| 1192 | 2019-02-18 | 340,537,219 | -83,000 | 82.0572 | 415,000,000 | 2019-01-31 |
| 1193 | 2019-02-15 | 340,620,219 | -50,000 | 82.0772 | 415,000,000 | 2019-01-31 |
| 1194 | 2019-02-14 | 340,670,219 | -48,000 | 82.0892 | 415,000,000 | 2019-01-31 |
| 1195 | 2019-02-13 | 340,718,219 | 0 | 82.1008 | 415,000,000 | 2019-01-31 |
| 1196 | 2019-02-12 | 340,718,219 | 0 | 82.1008 | 415,000,000 | 2019-01-31 |
| 1197 | 2019-02-11 | 340,718,219 | 90,000 | 82.1008 | 415,000,000 | 2019-01-31 |
| 1198 | 2019-02-08 | 340,628,219 | 0 | 82.0791 | 415,000,000 | 2019-01-31 |
| 1199 | 2019-02-04 | 340,628,219 | 0 | 82.0791 | 415,000,000 | 2019-01-31 |
| 1200 | 2019-02-01 | 340,628,219 | 0 | 82.0791 | 415,000,000 | 2019-01-31 |
| 1201 | 2019-01-31 | 340,628,219 | 238,000 | 82.0791 | 415,000,000 | 2019-01-31 |
| 1202 | 2019-01-30 | 340,390,219 | 269,000 | 82.0217 | 415,000,000 | 2018-12-31 |
| 1203 | 2019-01-29 | 340,121,219 | -59,000 | 81.9569 | 415,000,000 | 2018-12-31 |
| 1204 | 2019-01-28 | 340,180,219 | 1,000 | 81.9711 | 415,000,000 | 2018-12-31 |
| 1205 | 2019-01-25 | 340,179,219 | 0 | 81.9709 | 415,000,000 | 2018-12-31 |
| 1206 | 2019-01-24 | 340,179,219 | 51,000 | 81.9709 | 415,000,000 | 2018-12-31 |
| 1207 | 2019-01-23 | 340,128,219 | -52,000 | 81.9586 | 415,000,000 | 2018-12-31 |
| 1208 | 2019-01-22 | 340,180,219 | 200,000 | 81.9711 | 415,000,000 | 2018-12-31 |
| 1209 | 2019-01-21 | 339,980,219 | -2,000 | 81.9229 | 415,000,000 | 2018-12-31 |
| 1210 | 2019-01-18 | 339,982,219 | 0 | 81.9234 | 415,000,000 | 2018-12-31 |
| 1211 | 2019-01-17 | 339,982,219 | 21,000 | 81.9234 | 415,000,000 | 2018-12-31 |
| 1212 | 2019-01-16 | 339,961,219 | 0 | 81.9184 | 415,000,000 | 2018-12-31 |
| 1213 | 2019-01-15 | 339,961,219 | 2,000 | 81.9184 | 415,000,000 | 2018-12-31 |
| 1214 | 2019-01-14 | 339,959,219 | 0 | 81.9179 | 415,000,000 | 2018-12-31 |
| 1215 | 2019-01-11 | 339,959,219 | -62,000 | 81.9179 | 415,000,000 | 2018-12-31 |
| 1216 | 2019-01-10 | 340,021,219 | 19,000 | 81.9328 | 415,000,000 | 2018-12-31 |
| 1217 | 2019-01-09 | 340,002,219 | 274,000 | 81.9282 | 415,000,000 | 2018-12-31 |
| 1218 | 2019-01-08 | 339,728,219 | -18,000 | 81.8622 | 415,000,000 | 2018-12-31 |
| 1219 | 2019-01-07 | 339,746,219 | 14,000 | 81.8666 | 415,000,000 | 2018-12-31 |
| 1220 | 2019-01-04 | 339,732,219 | -7,000 | 81.8632 | 415,000,000 | 2018-12-31 |
| 1221 | 2019-01-03 | 339,739,219 | 63,000 | 81.8649 | 415,000,000 | 2018-12-31 |
| 1222 | 2019-01-02 | 339,676,219 | -4,000 | 81.8497 | 415,000,000 | 2018-12-31 |
| 1223 | 2018-12-31 | 339,680,219 | 0 | 81.8507 | 415,000,000 | 2018-12-31 |
| 1224 | 2018-12-28 | 339,680,219 | 108,000 | 81.8556 | 414,975,000 | 2018-12-24 |
| 1225 | 2018-12-27 | 339,572,219 | -52,000 | 81.8296 | 414,975,000 | 2018-12-24 |
| 1226 | 2018-12-24 | 339,624,219 | 1,000 | 81.8421 | 414,975,000 | 2018-12-24 |
| 1227 | 2018-12-21 | 339,623,219 | -8,000 | 81.8369 | 415,000,000 | 2018-11-30 |
| 1228 | 2018-12-20 | 339,631,219 | 17,000 | 81.8388 | 415,000,000 | 2018-11-30 |
| 1229 | 2018-12-19 | 339,614,219 | 0 | 81.8348 | 415,000,000 | 2018-11-30 |
| 1230 | 2018-12-18 | 339,614,219 | 3,000 | 81.8348 | 415,000,000 | 2018-11-30 |
| 1231 | 2018-12-17 | 339,611,219 | 1,000 | 81.8340 | 415,000,000 | 2018-11-30 |
| 1232 | 2018-12-14 | 339,610,219 | 0 | 81.8338 | 415,000,000 | 2018-11-30 |
| 1233 | 2018-12-13 | 339,610,219 | -14,000 | 81.8338 | 415,000,000 | 2018-11-30 |
| 1234 | 2018-12-12 | 339,624,219 | -1,000 | 81.8372 | 415,000,000 | 2018-11-30 |
| 1235 | 2018-12-11 | 339,625,219 | 0 | 81.8374 | 415,000,000 | 2018-11-30 |
| 1236 | 2018-12-10 | 339,625,219 | -74,000 | 81.8374 | 415,000,000 | 2018-11-30 |
| 1237 | 2018-12-07 | 339,699,219 | -11,000 | 81.8552 | 415,000,000 | 2018-11-30 |
| 1238 | 2018-12-06 | 339,710,219 | 125,000 | 81.8579 | 415,000,000 | 2018-11-30 |
| 1239 | 2018-12-05 | 339,585,219 | -3,000 | 81.8278 | 415,000,000 | 2018-11-30 |
| 1240 | 2018-12-04 | 339,588,219 | 50,000 | 81.8285 | 415,000,000 | 2018-11-30 |
| 1241 | 2018-12-03 | 339,538,219 | 0 | 81.8164 | 415,000,000 | 2018-11-30 |
| 1242 | 2018-11-30 | 339,538,219 | 0 | 81.8164 | 415,000,000 | 2018-11-30 |
| 1243 | 2018-11-29 | 339,538,219 | 0 | 81.8164 | 415,000,000 | 2018-10-31 |
| 1244 | 2018-11-28 | 339,538,219 | 92,000 | 81.8164 | 415,000,000 | 2018-10-31 |
| 1245 | 2018-11-27 | 339,446,219 | -2,000 | 81.7943 | 415,000,000 | 2018-10-31 |
| 1246 | 2018-11-26 | 339,448,219 | -8,000 | 81.7948 | 415,000,000 | 2018-10-31 |
| 1247 | 2018-11-23 | 339,456,219 | -22,000 | 81.7967 | 415,000,000 | 2018-10-31 |
| 1248 | 2018-11-22 | 339,478,219 | -16,000 | 81.8020 | 415,000,000 | 2018-10-31 |
| 1249 | 2018-11-21 | 339,494,219 | 10,000 | 81.8058 | 415,000,000 | 2018-10-31 |
| 1250 | 2018-11-20 | 339,484,219 | 0 | 81.8034 | 415,000,000 | 2018-10-31 |
| 1251 | 2018-11-19 | 339,484,219 | -50,000 | 81.8034 | 415,000,000 | 2018-10-31 |
| 1252 | 2018-11-16 | 339,534,219 | 0 | 81.8155 | 415,000,000 | 2018-10-31 |
| 1253 | 2018-11-15 | 339,534,219 | 0 | 81.8155 | 415,000,000 | 2018-10-31 |
| 1254 | 2018-11-14 | 339,534,219 | -3,000 | 81.8155 | 415,000,000 | 2018-10-31 |
| 1255 | 2018-11-13 | 339,537,219 | 1,000 | 81.8162 | 415,000,000 | 2018-10-31 |
| 1256 | 2018-11-12 | 339,536,219 | 16,000 | 81.8160 | 415,000,000 | 2018-10-31 |
| 1257 | 2018-11-09 | 339,520,219 | 83,000 | 81.8121 | 415,000,000 | 2018-10-31 |
| 1258 | 2018-11-08 | 339,437,219 | -70,000 | 81.7921 | 415,000,000 | 2018-10-31 |
| 1259 | 2018-11-07 | 339,507,219 | 67,000 | 81.8090 | 415,000,000 | 2018-10-31 |
| 1260 | 2018-11-06 | 339,440,219 | 194,000 | 81.7928 | 415,000,000 | 2018-10-31 |
| 1261 | 2018-11-05 | 339,246,219 | 20,000 | 81.7461 | 415,000,000 | 2018-10-31 |
| 1262 | 2018-11-02 | 339,226,219 | -28,000 | 81.7413 | 415,000,000 | 2018-10-31 |
| 1263 | 2018-11-01 | 339,254,219 | 0 | 81.7480 | 415,000,000 | 2018-10-31 |
| 1264 | 2018-10-31 | 339,254,219 | 0 | 81.7480 | 415,000,000 | 2018-10-31 |
| 1265 | 2018-10-30 | 339,254,219 | -7,000 | 81.7480 | 415,000,000 | 2018-09-30 |
| 1266 | 2018-10-29 | 339,261,219 | -1,000 | 81.7497 | 415,000,000 | 2018-09-30 |
| 1267 | 2018-10-26 | 339,262,219 | 4,000 | 81.7499 | 415,000,000 | 2018-09-30 |
| 1268 | 2018-10-25 | 339,258,219 | -6,000 | 81.7490 | 415,000,000 | 2018-09-30 |
| 1269 | 2018-10-24 | 339,264,219 | 150,000 | 81.7504 | 415,000,000 | 2018-09-30 |
| 1270 | 2018-10-23 | 339,114,219 | -9,000 | 81.7143 | 415,000,000 | 2018-09-30 |
| 1271 | 2018-10-22 | 339,123,219 | 3,000 | 81.7164 | 415,000,000 | 2018-09-30 |
| 1272 | 2018-10-19 | 339,120,219 | 54,000 | 81.7157 | 415,000,000 | 2018-09-30 |
| 1273 | 2018-10-18 | 339,066,219 | 20,000 | 81.7027 | 415,000,000 | 2018-09-30 |
| 1274 | 2018-10-16 | 339,046,219 | 30,000 | 81.6979 | 415,000,000 | 2018-09-30 |
| 1275 | 2018-10-15 | 339,016,219 | -347,000 | 81.6907 | 415,000,000 | 2018-09-30 |
| 1276 | 2018-10-12 | 339,363,219 | -4,000 | 81.7743 | 415,000,000 | 2018-09-30 |
| 1277 | 2018-10-11 | 339,367,219 | 36,000 | 81.7752 | 415,000,000 | 2018-09-30 |
| 1278 | 2018-10-10 | 339,331,219 | 294,000 | 81.7666 | 415,000,000 | 2018-09-30 |
| 1279 | 2018-10-09 | 339,037,219 | 7,000 | 81.6957 | 415,000,000 | 2018-09-30 |
| 1280 | 2018-10-08 | 339,030,219 | 58,000 | 81.6940 | 415,000,000 | 2018-09-30 |
| 1281 | 2018-10-05 | 338,972,219 | 42,000 | 81.6801 | 415,000,000 | 2018-09-30 |
| 1282 | 2018-10-04 | 338,930,219 | 72,000 | 81.6699 | 415,000,000 | 2018-09-30 |
| 1283 | 2018-10-03 | 338,858,219 | -114,000 | 81.6526 | 415,000,000 | 2018-09-30 |
| 1284 | 2018-10-02 | 338,972,219 | -38,000 | 81.6801 | 415,000,000 | 2018-09-30 |
| 1285 | 2018-09-28 | 339,010,219 | 985,000 | 81.6892 | 415,000,000 | 2018-08-31 |
| 1286 | 2018-09-27 | 338,025,219 | -72,000 | 81.4519 | 415,000,000 | 2018-08-31 |
| 1287 | 2018-09-26 | 338,097,219 | 0 | 81.4692 | 415,000,000 | 2018-08-31 |
| 1288 | 2018-09-24 | 338,097,219 | 254,000 | 81.4692 | 415,000,000 | 2018-08-31 |
| 1289 | 2018-09-21 | 337,843,219 | 8,000 | 81.4080 | 415,000,000 | 2018-08-31 |
| 1290 | 2018-09-20 | 337,835,219 | -110,000 | 81.4061 | 415,000,000 | 2018-08-31 |
| 1291 | 2018-09-19 | 337,945,219 | 65,000 | 81.4326 | 415,000,000 | 2018-08-31 |
| 1292 | 2018-09-18 | 337,880,219 | -3,000 | 81.4169 | 415,000,000 | 2018-08-31 |
| 1293 | 2018-09-17 | 337,883,219 | 80,000 | 81.4176 | 415,000,000 | 2018-08-31 |
| 1294 | 2018-09-14 | 337,803,219 | -44,000 | 81.3984 | 415,000,000 | 2018-08-31 |
| 1295 | 2018-09-13 | 337,847,219 | 41,000 | 81.4090 | 415,000,000 | 2018-08-31 |
| 1296 | 2018-09-12 | 337,806,219 | 0 | 81.3991 | 415,000,000 | 2018-08-31 |
| 1297 | 2018-09-11 | 337,806,219 | 0 | 81.3991 | 415,000,000 | 2018-08-31 |
| 1298 | 2018-09-10 | 337,806,219 | -7,000 | 81.3991 | 415,000,000 | 2018-08-31 |
| 1299 | 2018-09-07 | 337,813,219 | 751,000 | 81.4008 | 415,000,000 | 2018-08-31 |
| 1300 | 2018-09-06 | 337,062,219 | 10,000 | 81.2198 | 415,000,000 | 2018-08-31 |
| 1301 | 2018-09-05 | 337,052,219 | 34,000 | 81.2174 | 415,000,000 | 2018-08-31 |
| 1302 | 2018-09-04 | 337,018,219 | -14,000 | 81.2092 | 415,000,000 | 2018-08-31 |
| 1303 | 2018-09-03 | 337,032,219 | 39,000 | 81.2126 | 415,000,000 | 2018-08-31 |
| 1304 | 2018-08-31 | 336,993,219 | 8,000 | 81.2032 | 415,000,000 | 2018-08-31 |
| 1305 | 2018-08-30 | 336,985,219 | -2,000 | 81.2013 | 415,000,000 | 2018-07-31 |
| 1306 | 2018-08-29 | 336,987,219 | 37,000 | 81.2017 | 415,000,000 | 2018-07-31 |
| 1307 | 2018-08-28 | 336,950,219 | 103,000 | 81.1928 | 415,000,000 | 2018-07-31 |
| 1308 | 2018-08-27 | 336,847,219 | 0 | 81.1680 | 415,000,000 | 2018-07-31 |
| 1309 | 2018-08-24 | 336,847,219 | 3,000 | 81.1680 | 415,000,000 | 2018-07-31 |
| 1310 | 2018-08-23 | 336,844,219 | -30,000 | 81.1673 | 415,000,000 | 2018-07-31 |
| 1311 | 2018-08-22 | 336,874,219 | 20,000 | 81.1745 | 415,000,000 | 2018-07-31 |
| 1312 | 2018-08-21 | 336,854,219 | -28,000 | 81.1697 | 415,000,000 | 2018-07-31 |
| 1313 | 2018-08-20 | 336,882,219 | 10,000 | 81.1764 | 415,000,000 | 2018-07-31 |
| 1314 | 2018-08-17 | 336,872,219 | -123,000 | 81.1740 | 415,000,000 | 2018-07-31 |
| 1315 | 2018-08-16 | 336,995,219 | 32,000 | 81.2037 | 415,000,000 | 2018-07-31 |
| 1316 | 2018-08-15 | 336,963,219 | -255,000 | 81.1960 | 415,000,000 | 2018-07-31 |
| 1317 | 2018-08-14 | 337,218,219 | 122,000 | 81.2574 | 415,000,000 | 2018-07-31 |
| 1318 | 2018-08-13 | 337,096,219 | 40,000 | 81.2280 | 415,000,000 | 2018-07-31 |
| 1319 | 2018-08-10 | 337,056,219 | -20,000 | 81.2184 | 415,000,000 | 2018-07-31 |
| 1320 | 2018-08-09 | 337,076,219 | 24,000 | 81.2232 | 415,000,000 | 2018-07-31 |
| 1321 | 2018-08-08 | 337,052,219 | 3,000 | 81.2174 | 415,000,000 | 2018-07-31 |
| 1322 | 2018-08-07 | 337,049,219 | 2,000 | 81.2167 | 415,000,000 | 2018-07-31 |
| 1323 | 2018-08-06 | 337,047,219 | 47,000 | 81.2162 | 415,000,000 | 2018-07-31 |
| 1324 | 2018-08-03 | 337,000,219 | 444,000 | 81.2049 | 415,000,000 | 2018-07-31 |
| 1325 | 2018-08-02 | 336,556,219 | -1,000 | 81.0979 | 415,000,000 | 2018-07-31 |
| 1326 | 2018-08-01 | 336,557,219 | -50,000 | 81.0981 | 415,000,000 | 2018-07-31 |
| 1327 | 2018-07-31 | 336,607,219 | -2,049,000 | 81.1102 | 415,000,000 | 2018-07-31 |
| 1328 | 2018-07-30 | 338,656,219 | 14,000 | 81.6039 | 415,000,000 | 2018-06-30 |
| 1329 | 2018-07-27 | 338,642,219 | 712,000 | 81.6005 | 415,000,000 | 2018-06-30 |
| 1330 | 2018-07-26 | 337,930,219 | 61,000 | 81.4290 | 415,000,000 | 2018-06-30 |
| 1331 | 2018-07-25 | 337,869,219 | -70,000 | 81.4143 | 415,000,000 | 2018-06-30 |
| 1332 | 2018-07-24 | 337,939,219 | -24,000 | 81.4311 | 415,000,000 | 2018-06-30 |
| 1333 | 2018-07-23 | 337,963,219 | -42,000 | 81.4369 | 415,000,000 | 2018-06-30 |
| 1334 | 2018-07-20 | 338,005,219 | -25,000 | 81.4470 | 415,000,000 | 2018-06-30 |
| 1335 | 2018-07-19 | 338,030,219 | -80,000 | 81.4531 | 415,000,000 | 2018-06-30 |
| 1336 | 2018-07-18 | 338,110,219 | 420,000 | 81.4723 | 415,000,000 | 2018-06-30 |
| 1337 | 2018-07-17 | 337,690,219 | 103,000 | 81.3711 | 415,000,000 | 2018-06-30 |
| 1338 | 2018-07-16 | 337,587,219 | 113,000 | 81.3463 | 415,000,000 | 2018-06-30 |
| 1339 | 2018-07-13 | 337,474,219 | 123,000 | 81.3191 | 415,000,000 | 2018-06-30 |
| 1340 | 2018-07-12 | 337,351,219 | 83,000 | 81.2895 | 415,000,000 | 2018-06-30 |
| 1341 | 2018-07-11 | 337,268,219 | -128,000 | 81.2695 | 415,000,000 | 2018-06-30 |
| 1342 | 2018-07-10 | 337,396,219 | -37,000 | 81.3003 | 415,000,000 | 2018-06-30 |
| 1343 | 2018-07-09 | 337,433,219 | -129,000 | 81.3092 | 415,000,000 | 2018-06-30 |
| 1344 | 2018-07-06 | 337,562,219 | -53,000 | 81.3403 | 415,000,000 | 2018-06-30 |
| 1345 | 2018-07-05 | 337,615,219 | -71,000 | 81.3531 | 415,000,000 | 2018-06-30 |
| 1346 | 2018-07-04 | 337,686,219 | -21,000 | 81.3702 | 415,000,000 | 2018-06-30 |
| 1347 | 2018-07-03 | 337,707,219 | -104,000 | 81.3752 | 415,000,000 | 2018-06-30 |
| 1348 | 2018-06-29 | 337,811,219 | -343,000 | 81.4003 | 415,000,000 | 2018-05-31 |
| 1349 | 2018-06-28 | 338,154,219 | 132,000 | 81.4829 | 415,000,000 | 2018-05-31 |
| 1350 | 2018-06-27 | 338,022,219 | 0 | 81.4511 | 415,000,000 | 2018-05-31 |
| 1351 | 2018-06-26 | 338,022,219 | -40,000 | 81.4511 | 415,000,000 | 2018-05-31 |
| 1352 | 2018-06-25 | 338,062,219 | 94,000 | 81.4608 | 415,000,000 | 2018-05-31 |
| 1353 | 2018-06-22 | 337,968,219 | 20,000 | 81.4381 | 415,000,000 | 2018-05-31 |
| 1354 | 2018-06-21 | 337,948,219 | -121,000 | 81.4333 | 415,000,000 | 2018-05-31 |
| 1355 | 2018-06-20 | 338,069,219 | -252,000 | 81.4625 | 415,000,000 | 2018-05-31 |
| 1356 | 2018-06-19 | 338,321,219 | -183,000 | 81.5232 | 415,000,000 | 2018-05-31 |
| 1357 | 2018-06-15 | 338,504,219 | -27,000 | 81.5673 | 415,000,000 | 2018-05-31 |
| 1358 | 2018-06-14 | 338,531,219 | 19,000 | 81.5738 | 415,000,000 | 2018-05-31 |
| 1359 | 2018-06-13 | 338,512,219 | -190,000 | 81.5692 | 415,000,000 | 2018-05-31 |
| 1360 | 2018-06-12 | 338,702,219 | -316,000 | 81.6150 | 415,000,000 | 2018-05-31 |
| 1361 | 2018-06-11 | 339,018,219 | 38,000 | 81.6911 | 415,000,000 | 2018-05-31 |
| 1362 | 2018-06-08 | 338,980,219 | 39,000 | 81.6820 | 415,000,000 | 2018-05-31 |
| 1363 | 2018-06-07 | 338,941,219 | -6,000 | 81.6726 | 415,000,000 | 2018-05-31 |
| 1364 | 2018-06-06 | 338,947,219 | 30,000 | 81.6740 | 415,000,000 | 2018-05-31 |
| 1365 | 2018-06-05 | 338,917,219 | -6,000 | 81.6668 | 415,000,000 | 2018-05-31 |
| 1366 | 2018-06-04 | 338,923,219 | -181,000 | 81.6682 | 415,000,000 | 2018-05-31 |
| 1367 | 2018-06-01 | 339,104,219 | -191,000 | 81.7119 | 415,000,000 | 2018-05-31 |
| 1368 | 2018-05-31 | 339,295,219 | -129,000 | 81.7579 | 415,000,000 | 2018-05-31 |
| 1369 | 2018-05-30 | 339,424,219 | 28,000 | 81.7890 | 415,000,000 | 2018-04-30 |
| 1370 | 2018-05-29 | 339,396,219 | 9,000 | 81.7822 | 415,000,000 | 2018-04-30 |
| 1371 | 2018-05-28 | 339,387,219 | -166,000 | 81.7801 | 415,000,000 | 2018-04-30 |
| 1372 | 2018-05-25 | 339,553,219 | -95,000 | 81.8201 | 415,000,000 | 2018-04-30 |
| 1373 | 2018-05-24 | 339,648,219 | -398,000 | 81.8429 | 415,000,000 | 2018-04-30 |
| 1374 | 2018-05-23 | 340,046,219 | -58,000 | 81.9388 | 415,000,000 | 2018-04-30 |
| 1375 | 2018-05-21 | 340,104,219 | -1,338,000 | 81.9528 | 415,000,000 | 2018-04-30 |
| 1376 | 2018-05-18 | 341,442,219 | 341,000 | 82.2752 | 415,000,000 | 2018-04-30 |
| 1377 | 2018-05-17 | 341,101,219 | -99,000 | 82.1931 | 415,000,000 | 2018-04-30 |
| 1378 | 2018-05-16 | 341,200,219 | -40,000 | 82.2169 | 415,000,000 | 2018-04-30 |
| 1379 | 2018-05-15 | 341,240,219 | 20,000 | 82.2266 | 415,000,000 | 2018-04-30 |
| 1380 | 2018-05-14 | 341,220,219 | -49,000 | 82.2217 | 415,000,000 | 2018-04-30 |
| 1381 | 2018-05-11 | 341,269,219 | 446,000 | 82.2335 | 415,000,000 | 2018-04-30 |
| 1382 | 2018-05-10 | 340,823,219 | 81,000 | 82.1261 | 415,000,000 | 2018-04-30 |
| 1383 | 2018-05-09 | 340,742,219 | -28,000 | 82.1066 | 415,000,000 | 2018-04-30 |
| 1384 | 2018-05-08 | 340,770,219 | 33,000 | 82.1133 | 415,000,000 | 2018-04-30 |
| 1385 | 2018-05-07 | 340,737,219 | 3,000 | 82.1054 | 415,000,000 | 2018-04-30 |
| 1386 | 2018-05-04 | 340,734,219 | 6,000 | 82.1046 | 415,000,000 | 2018-04-30 |
| 1387 | 2018-05-03 | 340,728,219 | 126,000 | 82.1032 | 415,000,000 | 2018-04-30 |
| 1388 | 2018-05-02 | 340,602,219 | -91,000 | 82.0728 | 415,000,000 | 2018-04-30 |
| 1389 | 2018-04-30 | 340,693,219 | 11,000 | 82.0948 | 415,000,000 | 2018-04-30 |
| 1390 | 2018-04-27 | 340,682,219 | -399,000 | 82.0921 | 415,000,000 | 2018-03-31 |
| 1391 | 2018-04-26 | 341,081,219 | 208,000 | 82.1882 | 415,000,000 | 2018-03-31 |
| 1392 | 2018-04-25 | 340,873,219 | 40,000 | 82.1381 | 415,000,000 | 2018-03-31 |
| 1393 | 2018-04-24 | 340,833,219 | -28,000 | 82.1285 | 415,000,000 | 2018-03-31 |
| 1394 | 2018-04-23 | 340,861,219 | 226,000 | 82.1352 | 415,000,000 | 2018-03-31 |
| 1395 | 2018-04-20 | 340,635,219 | 2,000 | 82.0808 | 415,000,000 | 2018-03-31 |
| 1396 | 2018-04-19 | 340,633,219 | -91,000 | 82.0803 | 415,000,000 | 2018-03-31 |
| 1397 | 2018-04-18 | 340,724,219 | 11,000 | 82.1022 | 415,000,000 | 2018-03-31 |
| 1398 | 2018-04-17 | 340,713,219 | 28,000 | 82.0996 | 415,000,000 | 2018-03-31 |
| 1399 | 2018-04-16 | 340,685,219 | 7,000 | 82.0928 | 415,000,000 | 2018-03-31 |
| 1400 | 2018-04-13 | 340,678,219 | -41,000 | 82.0911 | 415,000,000 | 2018-03-31 |
| 1401 | 2018-04-12 | 340,719,219 | -304,000 | 82.1010 | 415,000,000 | 2018-03-31 |
| 1402 | 2018-04-11 | 341,023,219 | 40,000 | 82.1743 | 415,000,000 | 2018-03-31 |
| 1403 | 2018-04-10 | 340,983,219 | -462,000 | 82.1646 | 415,000,000 | 2018-03-31 |
| 1404 | 2018-04-09 | 341,445,219 | -770,000 | 82.2760 | 415,000,000 | 2018-03-31 |
| 1405 | 2018-04-06 | 342,215,219 | -378,000 | 82.4615 | 415,000,000 | 2018-03-31 |
| 1406 | 2018-04-04 | 342,593,219 | -539,000 | 82.5526 | 415,000,000 | 2018-03-31 |
| 1407 | 2018-04-03 | 343,132,219 | -1,756,000 | 82.6825 | 415,000,000 | 2018-03-31 |
| 1408 | 2018-03-29 | 344,888,219 | -38,000 | 83.1056 | 415,000,000 | 2018-02-28 |
| 1409 | 2018-03-28 | 344,926,219 | 115,000 | 83.1148 | 415,000,000 | 2018-02-28 |
| 1410 | 2018-03-27 | 344,811,219 | -173,000 | 83.0870 | 415,000,000 | 2018-02-28 |
| 1411 | 2018-03-26 | 344,984,219 | -281,000 | 83.1287 | 415,000,000 | 2018-02-28 |
| 1412 | 2018-03-23 | 345,265,219 | -87,000 | 83.1964 | 415,000,000 | 2018-02-28 |
| 1413 | 2018-03-22 | 345,352,219 | -192,000 | 83.2174 | 415,000,000 | 2018-02-28 |
| 1414 | 2018-03-21 | 345,544,219 | 151,000 | 83.2637 | 415,000,000 | 2018-02-28 |
| 1415 | 2018-03-20 | 345,393,219 | -1,660,000 | 83.2273 | 415,000,000 | 2018-02-28 |
| 1416 | 2018-03-19 | 347,053,219 | -176,000 | 83.6273 | 415,000,000 | 2018-02-28 |
| 1417 | 2018-03-16 | 347,229,219 | -522,000 | 83.6697 | 415,000,000 | 2018-02-28 |
| 1418 | 2018-03-15 | 347,751,219 | -2,256,000 | 83.7955 | 415,000,000 | 2018-02-28 |
| 1419 | 2018-03-14 | 350,007,219 | 150,000 | 84.3391 | 415,000,000 | 2018-02-28 |
| 1420 | 2018-03-13 | 349,857,219 | 2,000 | 84.3029 | 415,000,000 | 2018-02-28 |
| 1421 | 2018-03-12 | 349,855,219 | 28,000 | 84.3025 | 415,000,000 | 2018-02-28 |
| 1422 | 2018-03-09 | 349,827,219 | -30,000 | 84.2957 | 415,000,000 | 2018-02-28 |
| 1423 | 2018-03-08 | 349,857,219 | -18,000 | 84.3029 | 415,000,000 | 2018-02-28 |
| 1424 | 2018-03-07 | 349,875,219 | -13,000 | 84.3073 | 415,000,000 | 2018-02-28 |
| 1425 | 2018-03-06 | 349,888,219 | 1,345,000 | 84.3104 | 415,000,000 | 2018-02-28 |
| 1426 | 2018-03-05 | 348,543,219 | -129,000 | 83.9863 | 415,000,000 | 2018-02-28 |
| 1427 | 2018-03-02 | 348,672,219 | 80,000 | 84.0174 | 415,000,000 | 2018-02-28 |
| 1428 | 2018-03-01 | 348,592,219 | -19,000 | 83.9981 | 415,000,000 | 2018-02-28 |
| 1429 | 2018-02-28 | 348,611,219 | 9,000 | 84.0027 | 415,000,000 | 2018-02-28 |
| 1430 | 2018-02-27 | 348,602,219 | 26,000 | 84.0005 | 415,000,000 | 2018-01-31 |
| 1431 | 2018-02-26 | 348,576,219 | 38,000 | 83.9943 | 415,000,000 | 2018-01-31 |
| 1432 | 2018-02-23 | 348,538,219 | -56,000 | 83.9851 | 415,000,000 | 2018-01-31 |
| 1433 | 2018-02-22 | 348,594,219 | 32,000 | 83.9986 | 415,000,000 | 2018-01-31 |
| 1434 | 2018-02-21 | 348,562,219 | -49,000 | 83.9909 | 415,000,000 | 2018-01-31 |
| 1435 | 2018-02-20 | 348,611,219 | -151,000 | 84.0027 | 415,000,000 | 2018-01-31 |
| 1436 | 2018-02-15 | 348,762,219 | 0 | 84.0391 | 415,000,000 | 2018-01-31 |
| 1437 | 2018-02-14 | 348,762,219 | 46,000 | 84.0391 | 415,000,000 | 2018-01-31 |
| 1438 | 2018-02-13 | 348,716,219 | 1,000 | 84.0280 | 415,000,000 | 2018-01-31 |
| 1439 | 2018-02-12 | 348,715,219 | 29,000 | 84.0278 | 415,000,000 | 2018-01-31 |
| 1440 | 2018-02-09 | 348,686,219 | -96,000 | 84.0208 | 415,000,000 | 2018-01-31 |
| 1441 | 2018-02-08 | 348,782,219 | -461,000 | 84.0439 | 415,000,000 | 2018-01-31 |
| 1442 | 2018-02-07 | 349,243,219 | 21,000 | 84.1550 | 415,000,000 | 2018-01-31 |
| 1443 | 2018-02-06 | 349,222,219 | 181,000 | 84.1499 | 415,000,000 | 2018-01-31 |
| 1444 | 2018-02-05 | 349,041,219 | 56,000 | 84.1063 | 415,000,000 | 2018-01-31 |
| 1445 | 2018-02-02 | 348,985,219 | 164,000 | 84.0928 | 415,000,000 | 2018-01-31 |
| 1446 | 2018-02-01 | 348,821,219 | 119,000 | 84.0533 | 415,000,000 | 2018-01-31 |
| 1447 | 2018-01-31 | 348,702,219 | 147,000 | 84.0246 | 415,000,000 | 2018-01-31 |
| 1448 | 2018-01-30 | 348,555,219 | 151,000 | 83.9892 | 415,000,000 | 2017-12-31 |
| 1449 | 2018-01-29 | 348,404,219 | 173,000 | 83.9528 | 415,000,000 | 2017-12-31 |
| 1450 | 2018-01-26 | 348,231,219 | -130,000 | 83.9111 | 415,000,000 | 2017-12-31 |
| 1451 | 2018-01-25 | 348,361,219 | 30,000 | 83.9425 | 415,000,000 | 2017-12-31 |
| 1452 | 2018-01-24 | 348,331,219 | 111,000 | 83.9352 | 415,000,000 | 2017-12-31 |
| 1453 | 2018-01-23 | 348,220,219 | -155,000 | 83.9085 | 415,000,000 | 2017-12-31 |
| 1454 | 2018-01-22 | 348,375,219 | 72,000 | 83.9458 | 415,000,000 | 2017-12-31 |
| 1455 | 2018-01-19 | 348,303,219 | 4,000 | 83.9285 | 415,000,000 | 2017-12-31 |
| 1456 | 2018-01-18 | 348,299,219 | 168,000 | 83.9275 | 415,000,000 | 2017-12-31 |
| 1457 | 2018-01-17 | 348,131,219 | -42,000 | 83.8870 | 415,000,000 | 2017-12-31 |
| 1458 | 2018-01-16 | 348,173,219 | 101,000 | 83.8972 | 415,000,000 | 2017-12-31 |
| 1459 | 2018-01-15 | 348,072,219 | -19,000 | 83.8728 | 415,000,000 | 2017-12-31 |
| 1460 | 2018-01-12 | 348,091,219 | 76,000 | 83.8774 | 415,000,000 | 2017-12-31 |
| 1461 | 2018-01-11 | 348,015,219 | -42,000 | 83.8591 | 415,000,000 | 2017-12-31 |
| 1462 | 2018-01-10 | 348,057,219 | 137,000 | 83.8692 | 415,000,000 | 2017-12-31 |
| 1463 | 2018-01-09 | 347,920,219 | -93,000 | 83.8362 | 415,000,000 | 2017-12-31 |
| 1464 | 2018-01-08 | 348,013,219 | 136,000 | 83.8586 | 415,000,000 | 2017-12-31 |
| 1465 | 2018-01-05 | 347,877,219 | 68,000 | 83.8258 | 415,000,000 | 2017-12-31 |
| 1466 | 2018-01-04 | 347,809,219 | -24,000 | 83.8095 | 415,000,000 | 2017-12-31 |
| 1467 | 2018-01-03 | 347,833,219 | 97,000 | 83.8152 | 415,000,000 | 2017-12-31 |
| 1468 | 2018-01-02 | 347,736,219 | 134,000 | 83.7919 | 415,000,000 | 2017-12-31 |
| 1469 | 2017-12-29 | 347,602,219 | -45,000 | 83.7596 | 415,000,000 | 2017-11-30 |
| 1470 | 2017-12-28 | 347,647,219 | 20,000 | 83.7704 | 415,000,000 | 2017-11-30 |
| 1471 | 2017-12-27 | 347,627,219 | -9,000 | 83.7656 | 415,000,000 | 2017-11-30 |
| 1472 | 2017-12-22 | 347,636,219 | -31,000 | 83.7678 | 415,000,000 | 2017-11-30 |
| 1473 | 2017-12-21 | 347,667,219 | -35,000 | 83.7752 | 415,000,000 | 2017-11-30 |
| 1474 | 2017-12-20 | 347,702,219 | -40,000 | 83.7837 | 415,000,000 | 2017-11-30 |
| 1475 | 2017-12-19 | 347,742,219 | -74,000 | 83.7933 | 415,000,000 | 2017-11-30 |
| 1476 | 2017-12-18 | 347,816,219 | 30,000 | 83.8111 | 415,000,000 | 2017-11-30 |
| 1477 | 2017-12-15 | 347,786,219 | -85,000 | 83.8039 | 415,000,000 | 2017-11-30 |
| 1478 | 2017-12-14 | 347,871,219 | 35,000 | 83.8244 | 415,000,000 | 2017-11-30 |
| 1479 | 2017-12-13 | 347,836,219 | -120,000 | 83.8160 | 415,000,000 | 2017-11-30 |
| 1480 | 2017-12-12 | 347,956,219 | -76,000 | 83.8449 | 415,000,000 | 2017-11-30 |
| 1481 | 2017-12-11 | 348,032,219 | -153,000 | 83.8632 | 415,000,000 | 2017-11-30 |
| 1482 | 2017-12-08 | 348,185,219 | -111,000 | 83.9001 | 415,000,000 | 2017-11-30 |
| 1483 | 2017-12-07 | 348,296,219 | -27,000 | 83.9268 | 415,000,000 | 2017-11-30 |
| 1484 | 2017-12-06 | 348,323,219 | 1,000 | 83.9333 | 415,000,000 | 2017-11-30 |
| 1485 | 2017-12-05 | 348,322,219 | -38,000 | 83.9331 | 415,000,000 | 2017-11-30 |
| 1486 | 2017-12-04 | 348,360,219 | -73,000 | 83.9422 | 415,000,000 | 2017-11-30 |
| 1487 | 2017-12-01 | 348,433,219 | -115,000 | 83.9598 | 415,000,000 | 2017-11-30 |
| 1488 | 2017-11-30 | 348,548,219 | -101,000 | 83.9875 | 415,000,000 | 2017-11-30 |
| 1489 | 2017-11-29 | 348,649,219 | -98,000 | 84.0119 | 415,000,000 | 2017-10-31 |
| 1490 | 2017-11-28 | 348,747,219 | -101,000 | 84.0355 | 415,000,000 | 2017-10-31 |
| 1491 | 2017-11-27 | 348,848,219 | -330,000 | 84.0598 | 415,000,000 | 2017-10-31 |
| 1492 | 2017-11-24 | 349,178,219 | 226,000 | 84.1393 | 415,000,000 | 2017-10-31 |
| 1493 | 2017-11-23 | 348,952,219 | -77,000 | 84.0849 | 415,000,000 | 2017-10-31 |
| 1494 | 2017-11-22 | 349,029,219 | -42,000 | 84.1034 | 415,000,000 | 2017-10-31 |
| 1495 | 2017-11-21 | 349,071,219 | -23,000 | 84.1135 | 415,000,000 | 2017-10-31 |
| 1496 | 2017-11-20 | 349,094,219 | 254,000 | 84.1191 | 415,000,000 | 2017-10-31 |
| 1497 | 2017-11-17 | 348,840,219 | 56,000 | 84.0579 | 415,000,000 | 2017-10-31 |
| 1498 | 2017-11-16 | 348,784,219 | -188,000 | 84.0444 | 415,000,000 | 2017-10-31 |
| 1499 | 2017-11-15 | 348,972,219 | -121,000 | 84.0897 | 415,000,000 | 2017-10-31 |
| 1500 | 2017-11-14 | 349,093,219 | -53,000 | 84.1188 | 415,000,000 | 2017-10-31 |
| 1501 | 2017-11-13 | 349,146,219 | -226,000 | 84.1316 | 415,000,000 | 2017-10-31 |
| 1502 | 2017-11-10 | 349,372,219 | -27,000 | 84.1861 | 415,000,000 | 2017-10-31 |
| 1503 | 2017-11-09 | 349,399,219 | 50,000 | 84.1926 | 415,000,000 | 2017-10-31 |
| 1504 | 2017-11-08 | 349,349,219 | -158,000 | 84.1805 | 415,000,000 | 2017-10-31 |
| 1505 | 2017-11-07 | 349,507,219 | 66,000 | 84.2186 | 415,000,000 | 2017-10-31 |
| 1506 | 2017-11-06 | 349,441,219 | -60,000 | 84.2027 | 415,000,000 | 2017-10-31 |
| 1507 | 2017-11-03 | 349,501,219 | -34,000 | 84.2172 | 415,000,000 | 2017-10-31 |
| 1508 | 2017-11-02 | 349,535,219 | -69,000 | 84.2254 | 415,000,000 | 2017-10-31 |
| 1509 | 2017-11-01 | 349,604,219 | 23,000 | 84.2420 | 415,000,000 | 2017-10-31 |
| 1510 | 2017-10-31 | 349,581,219 | -111,000 | 84.2364 | 415,000,000 | 2017-10-31 |
| 1511 | 2017-10-30 | 349,692,219 | -67,000 | 84.2632 | 415,000,000 | 2017-09-30 |
| 1512 | 2017-10-27 | 349,759,219 | -53,000 | 84.2793 | 415,000,000 | 2017-09-30 |
| 1513 | 2017-10-26 | 349,812,219 | -143,000 | 84.2921 | 415,000,000 | 2017-09-30 |
| 1514 | 2017-10-25 | 349,955,219 | 454,000 | 84.3266 | 415,000,000 | 2017-09-30 |
| 1515 | 2017-10-24 | 349,501,219 | 52,000 | 84.2172 | 415,000,000 | 2017-09-30 |
| 1516 | 2017-10-23 | 349,449,219 | 80,000 | 84.2046 | 415,000,000 | 2017-09-30 |
| 1517 | 2017-10-20 | 349,369,219 | 156,000 | 84.1854 | 415,000,000 | 2017-09-30 |
| 1518 | 2017-10-19 | 349,213,219 | 18,000 | 84.1478 | 415,000,000 | 2017-09-30 |
| 1519 | 2017-10-18 | 349,195,219 | 69,000 | 84.1434 | 415,000,000 | 2017-09-30 |
| 1520 | 2017-10-17 | 349,126,219 | 271,000 | 84.1268 | 415,000,000 | 2017-09-30 |
| 1521 | 2017-10-16 | 348,855,219 | 128,000 | 84.0615 | 415,000,000 | 2017-09-30 |
| 1522 | 2017-10-13 | 348,727,219 | 133,000 | 84.0307 | 415,000,000 | 2017-09-30 |
| 1523 | 2017-10-12 | 348,594,219 | -401,000 | 83.9986 | 415,000,000 | 2017-09-30 |
| 1524 | 2017-10-11 | 348,995,219 | -113,000 | 84.0952 | 415,000,000 | 2017-09-30 |
| 1525 | 2017-10-10 | 349,108,219 | 7,000 | 84.1225 | 415,000,000 | 2017-09-30 |
| 1526 | 2017-10-09 | 349,101,219 | -36,000 | 84.1208 | 415,000,000 | 2017-09-30 |
| 1527 | 2017-10-06 | 349,137,219 | -58,000 | 84.1295 | 415,000,000 | 2017-09-30 |
| 1528 | 2017-10-04 | 349,195,219 | -189,000 | 84.1434 | 415,000,000 | 2017-09-30 |
| 1529 | 2017-10-03 | 349,384,219 | -149,000 | 84.1890 | 415,000,000 | 2017-09-30 |
| 1530 | 2017-09-29 | 349,533,219 | -500,000 | 84.2249 | 415,000,000 | 2017-08-31 |
| 1531 | 2017-09-28 | 350,033,219 | -167,000 | 84.3454 | 415,000,000 | 2017-08-31 |
| 1532 | 2017-09-27 | 350,200,219 | 25,000 | 84.3856 | 415,000,000 | 2017-08-31 |
| 1533 | 2017-09-26 | 350,175,219 | -492,000 | 84.3796 | 415,000,000 | 2017-08-31 |
| 1534 | 2017-09-25 | 350,667,219 | 3,000 | 84.4981 | 415,000,000 | 2017-08-31 |
| 1535 | 2017-09-22 | 350,664,219 | 602,000 | 84.4974 | 415,000,000 | 2017-08-31 |
| 1536 | 2017-09-21 | 350,062,219 | 195,000 | 84.3523 | 415,000,000 | 2017-08-31 |
| 1537 | 2017-09-20 | 349,867,219 | -187,000 | 84.3054 | 415,000,000 | 2017-08-31 |
| 1538 | 2017-09-19 | 350,054,219 | -157,000 | 84.3504 | 415,000,000 | 2017-08-31 |
| 1539 | 2017-09-18 | 350,211,219 | -18,000 | 84.3882 | 415,000,000 | 2017-08-31 |
| 1540 | 2017-09-15 | 350,229,219 | 63,000 | 84.3926 | 415,000,000 | 2017-08-31 |
| 1541 | 2017-09-14 | 350,166,219 | -62,000 | 84.3774 | 415,000,000 | 2017-08-31 |
| 1542 | 2017-09-13 | 350,228,219 | -23,000 | 84.3923 | 415,000,000 | 2017-08-31 |
| 1543 | 2017-09-12 | 350,251,219 | -116,000 | 84.3979 | 415,000,000 | 2017-08-31 |
| 1544 | 2017-09-11 | 350,367,219 | 8,000 | 84.4258 | 415,000,000 | 2017-08-31 |
| 1545 | 2017-09-08 | 350,359,219 | 131,000 | 84.4239 | 415,000,000 | 2017-08-31 |
| 1546 | 2017-09-07 | 350,228,219 | 511,000 | 84.3923 | 415,000,000 | 2017-08-31 |
| 1547 | 2017-09-06 | 349,717,219 | 93,000 | 84.2692 | 415,000,000 | 2017-08-31 |
| 1548 | 2017-09-05 | 349,624,219 | -277,000 | 84.2468 | 415,000,000 | 2017-08-31 |
| 1549 | 2017-09-04 | 349,901,219 | -82,000 | 84.3135 | 415,000,000 | 2017-08-31 |
| 1550 | 2017-09-01 | 349,983,219 | 76,000 | 84.3333 | 415,000,000 | 2017-08-31 |
| 1551 | 2017-08-31 | 349,907,219 | -11,000 | 84.3150 | 415,000,000 | 2017-08-31 |
| 1552 | 2017-08-30 | 349,918,219 | -307,000 | 84.3176 | 415,000,000 | 2017-07-31 |
| 1553 | 2017-08-29 | 350,225,219 | -334,000 | 84.3916 | 415,000,000 | 2017-07-31 |
| 1554 | 2017-08-28 | 350,559,219 | -216,000 | 84.4721 | 415,000,000 | 2017-07-31 |
| 1555 | 2017-08-25 | 350,775,219 | -415,000 | 84.5241 | 415,000,000 | 2017-07-31 |
| 1556 | 2017-08-24 | 351,190,219 | -705,000 | 84.6241 | 415,000,000 | 2017-07-31 |
| 1557 | 2017-08-23 | 351,895,219 | 0 | 84.7940 | 415,000,000 | 2017-07-31 |
| 1558 | 2017-08-22 | 351,895,219 | 27,000 | 84.7940 | 415,000,000 | 2017-07-31 |
| 1559 | 2017-08-21 | 351,868,219 | -175,000 | 84.7875 | 415,000,000 | 2017-07-31 |
| 1560 | 2017-08-18 | 352,043,219 | -43,000 | 84.8297 | 415,000,000 | 2017-07-31 |
| 1561 | 2017-08-17 | 352,086,219 | 52,000 | 84.8401 | 415,000,000 | 2017-07-31 |
| 1562 | 2017-08-16 | 352,034,219 | -18,000 | 84.8275 | 415,000,000 | 2017-07-31 |
| 1563 | 2017-08-15 | 352,052,219 | 118,000 | 84.8319 | 415,000,000 | 2017-07-31 |
| 1564 | 2017-08-14 | 351,934,219 | 29,000 | 84.8034 | 415,000,000 | 2017-07-31 |
| 1565 | 2017-08-11 | 351,905,219 | -10,000 | 84.7964 | 415,000,000 | 2017-07-31 |
| 1566 | 2017-08-10 | 351,915,219 | 107,000 | 84.7988 | 415,000,000 | 2017-07-31 |
| 1567 | 2017-08-09 | 351,808,219 | -32,000 | 84.7731 | 415,000,000 | 2017-07-31 |
| 1568 | 2017-08-08 | 351,840,219 | -218,000 | 84.7808 | 415,000,000 | 2017-07-31 |
| 1569 | 2017-08-07 | 352,058,219 | 30,000 | 84.8333 | 415,000,000 | 2017-07-31 |
| 1570 | 2017-08-04 | 352,028,219 | 53,000 | 84.8261 | 415,000,000 | 2017-07-31 |
| 1571 | 2017-08-03 | 351,975,219 | 74,000 | 84.8133 | 415,000,000 | 2017-07-31 |
| 1572 | 2017-08-02 | 351,901,219 | -79,000 | 84.7955 | 415,000,000 | 2017-07-31 |
| 1573 | 2017-08-01 | 351,980,219 | -69,000 | 84.8145 | 415,000,000 | 2017-07-31 |
| 1574 | 2017-07-31 | 352,049,219 | -167,000 | 84.8311 | 415,000,000 | 2017-07-31 |
| 1575 | 2017-07-28 | 352,216,219 | 96,000 | 84.8714 | 415,000,000 | 2017-06-30 |
| 1576 | 2017-07-27 | 352,120,219 | -1,000 | 84.8482 | 415,000,000 | 2017-06-30 |
| 1577 | 2017-07-26 | 352,121,219 | -21,000 | 84.8485 | 415,000,000 | 2017-06-30 |
| 1578 | 2017-07-25 | 352,142,219 | 126,000 | 84.8535 | 415,000,000 | 2017-06-30 |
| 1579 | 2017-07-24 | 352,016,219 | -60,000 | 84.8232 | 415,000,000 | 2017-06-30 |
| 1580 | 2017-07-21 | 352,076,219 | -100,000 | 84.8376 | 415,000,000 | 2017-06-30 |
| 1581 | 2017-07-20 | 352,176,219 | 31,000 | 84.8617 | 415,000,000 | 2017-06-30 |
| 1582 | 2017-07-19 | 352,145,219 | 132,000 | 84.8543 | 415,000,000 | 2017-06-30 |
| 1583 | 2017-07-18 | 352,013,219 | -88,000 | 84.8225 | 415,000,000 | 2017-06-30 |
| 1584 | 2017-07-17 | 352,101,219 | 11,000 | 84.8437 | 415,000,000 | 2017-06-30 |
| 1585 | 2017-07-14 | 352,090,219 | 132,000 | 84.8410 | 415,000,000 | 2017-06-30 |
| 1586 | 2017-07-13 | 351,958,219 | -210,000 | 84.8092 | 415,000,000 | 2017-06-30 |
| 1587 | 2017-07-12 | 352,168,219 | 246,000 | 84.8598 | 415,000,000 | 2017-06-30 |
| 1588 | 2017-07-11 | 351,922,219 | 84,000 | 84.8005 | 415,000,000 | 2017-06-30 |
| 1589 | 2017-07-10 | 351,838,219 | 260,000 | 84.7803 | 415,000,000 | 2017-06-30 |
| 1590 | 2017-07-07 | 351,578,219 | 104,000 | 84.7176 | 415,000,000 | 2017-06-30 |
| 1591 | 2017-07-06 | 351,474,219 | 105,000 | 84.6926 | 415,000,000 | 2017-06-30 |
| 1592 | 2017-07-05 | 351,369,219 | -199,000 | 84.6673 | 415,000,000 | 2017-06-30 |
| 1593 | 2017-07-04 | 351,568,219 | -123,000 | 84.7152 | 415,000,000 | 2017-06-30 |
| 1594 | 2017-07-03 | 351,691,219 | -30,000 | 84.7449 | 415,000,000 | 2017-06-30 |
| 1595 | 2017-06-30 | 351,721,219 | -5,000 | 84.7521 | 415,000,000 | 2017-06-30 |
| 1596 | 2017-06-29 | 351,726,219 | -877,000 | 84.7533 | 415,000,000 | 2017-05-31 |
| 1597 | 2017-06-28 | 352,603,219 | -33,000 | 84.9646 | 415,000,000 | 2017-05-31 |
| 1598 | 2017-06-27 | 352,636,219 | -70,000 | 84.9726 | 415,000,000 | 2017-05-31 |
| 1599 | 2017-06-26 | 352,706,219 | -89,000 | 84.9895 | 415,000,000 | 2017-05-31 |
| 1600 | 2017-06-23 | 352,795,219 | -349,000 | 85.0109 | 415,000,000 | 2017-05-31 |
| 1601 | 2017-06-22 | 353,144,219 | -705,000 | 85.0950 | 415,000,000 | 2017-05-31 |
| 1602 | 2017-06-21 | 353,849,219 | -38,000 | 85.2649 | 415,000,000 | 2017-05-31 |
| 1603 | 2017-06-20 | 353,887,219 | 138,000 | 85.2740 | 415,000,000 | 2017-05-31 |
| 1604 | 2017-06-19 | 353,749,219 | 93,000 | 85.2408 | 415,000,000 | 2017-05-31 |
| 1605 | 2017-06-16 | 353,656,219 | 30,000 | 85.2184 | 415,000,000 | 2017-05-31 |
| 1606 | 2017-06-15 | 353,626,219 | 165,000 | 85.2111 | 415,000,000 | 2017-05-31 |
| 1607 | 2017-06-14 | 353,461,219 | 223,000 | 85.1714 | 415,000,000 | 2017-05-31 |
| 1608 | 2017-06-13 | 353,238,219 | 42,000 | 85.1176 | 415,000,000 | 2017-05-31 |
| 1609 | 2017-06-12 | 353,196,219 | 59,000 | 85.1075 | 415,000,000 | 2017-05-31 |
| 1610 | 2017-06-09 | 353,137,219 | -471,000 | 85.0933 | 415,000,000 | 2017-05-31 |
| 1611 | 2017-06-08 | 353,608,219 | -656,000 | 85.2068 | 415,000,000 | 2017-05-31 |
| 1612 | 2017-06-07 | 354,264,219 | -211,000 | 85.3649 | 415,000,000 | 2017-05-31 |
| 1613 | 2017-06-06 | 354,475,219 | -118,000 | 85.4157 | 415,000,000 | 2017-05-31 |
| 1614 | 2017-06-05 | 354,593,219 | -14,000 | 85.4441 | 415,000,000 | 2017-05-31 |
| 1615 | 2017-06-02 | 354,607,219 | -29,000 | 85.4475 | 415,000,000 | 2017-05-31 |
| 1616 | 2017-06-01 | 354,636,219 | -85,000 | 85.4545 | 415,000,000 | 2017-05-31 |
| 1617 | 2017-05-31 | 354,721,219 | -53,000 | 85.4750 | 415,000,000 | 2017-05-31 |
| 1618 | 2017-05-29 | 354,774,219 | -92,000 | 85.4878 | 415,000,000 | 2017-04-30 |
| 1619 | 2017-05-26 | 354,866,219 | -93,000 | 85.5099 | 415,000,000 | 2017-04-30 |
| 1620 | 2017-05-25 | 354,959,219 | 75,000 | 85.5323 | 415,000,000 | 2017-04-30 |
| 1621 | 2017-05-24 | 354,884,219 | -118,000 | 85.5143 | 415,000,000 | 2017-04-30 |
| 1622 | 2017-05-23 | 355,002,219 | 66,000 | 85.5427 | 415,000,000 | 2017-04-30 |
| 1623 | 2017-05-22 | 354,936,219 | 218,000 | 85.5268 | 415,000,000 | 2017-04-30 |
| 1624 | 2017-05-19 | 354,718,219 | -84,000 | 85.4743 | 415,000,000 | 2017-04-30 |
| 1625 | 2017-05-18 | 354,802,219 | -92,000 | 85.4945 | 415,000,000 | 2017-04-30 |
| 1626 | 2017-05-17 | 354,894,219 | 75,000 | 85.5167 | 415,000,000 | 2017-04-30 |
| 1627 | 2017-05-16 | 354,819,219 | 27,000 | 85.4986 | 415,000,000 | 2017-04-30 |
| 1628 | 2017-05-15 | 354,792,219 | -73,000 | 85.4921 | 415,000,000 | 2017-04-30 |
| 1629 | 2017-05-12 | 354,865,219 | -24,000 | 85.5097 | 415,000,000 | 2017-04-30 |
| 1630 | 2017-05-11 | 354,889,219 | -39,000 | 85.5155 | 415,000,000 | 2017-04-30 |
| 1631 | 2017-05-10 | 354,928,219 | -76,000 | 85.5249 | 415,000,000 | 2017-04-30 |
| 1632 | 2017-05-09 | 355,004,219 | -326,000 | 85.5432 | 415,000,000 | 2017-04-30 |
| 1633 | 2017-05-08 | 355,330,219 | 101,000 | 85.6217 | 415,000,000 | 2017-04-30 |
| 1634 | 2017-05-05 | 355,229,219 | -7,000 | 85.5974 | 415,000,000 | 2017-04-30 |
| 1635 | 2017-05-04 | 355,236,219 | -86,000 | 85.5991 | 415,000,000 | 2017-04-30 |
| 1636 | 2017-05-02 | 355,322,219 | -4,000 | 85.6198 | 415,000,000 | 2017-04-30 |
| 1637 | 2017-04-28 | 355,326,219 | 41,000 | 85.6208 | 415,000,000 | 2017-03-31 |
| 1638 | 2017-04-27 | 355,285,219 | -19,000 | 85.6109 | 415,000,000 | 2017-03-31 |
| 1639 | 2017-04-26 | 355,304,219 | 25,000 | 85.6155 | 415,000,000 | 2017-03-31 |
| 1640 | 2017-04-25 | 355,279,219 | -56,000 | 85.6095 | 415,000,000 | 2017-03-31 |
| 1641 | 2017-04-24 | 355,335,219 | 14,000 | 85.6229 | 415,000,000 | 2017-03-31 |
| 1642 | 2017-04-21 | 355,321,219 | 219,000 | 85.6196 | 415,000,000 | 2017-03-31 |
| 1643 | 2017-04-20 | 355,102,219 | -724,000 | 85.5668 | 415,000,000 | 2017-03-31 |
| 1644 | 2017-04-19 | 355,826,219 | 443,000 | 85.7413 | 415,000,000 | 2017-03-31 |
| 1645 | 2017-04-18 | 355,383,219 | 78,000 | 85.6345 | 415,000,000 | 2017-03-31 |
| 1646 | 2017-04-13 | 355,305,219 | 217,000 | 85.6157 | 415,000,000 | 2017-03-31 |
| 1647 | 2017-04-12 | 355,088,219 | 219,000 | 85.5634 | 415,000,000 | 2017-03-31 |
| 1648 | 2017-04-11 | 354,869,219 | 383,000 | 85.5107 | 415,000,000 | 2017-03-31 |
| 1649 | 2017-04-10 | 354,486,219 | -42,000 | 85.4184 | 415,000,000 | 2017-03-31 |
| 1650 | 2017-04-07 | 354,528,219 | 238,000 | 85.4285 | 415,000,000 | 2017-03-31 |
| 1651 | 2017-04-06 | 354,290,219 | 902,000 | 85.3711 | 415,000,000 | 2017-03-31 |
| 1652 | 2017-04-05 | 353,388,219 | 465,000 | 85.1538 | 415,000,000 | 2017-03-31 |
| 1653 | 2017-04-03 | 352,923,219 | -225,000 | 85.0417 | 415,000,000 | 2017-03-31 |
| 1654 | 2017-03-31 | 353,148,219 | -212,000 | 85.0960 | 415,000,000 | 2017-03-31 |
| 1655 | 2017-03-30 | 353,360,219 | -688,000 | 85.1470 | 415,000,000 | 2017-02-28 |
| 1656 | 2017-03-29 | 354,048,219 | -1,040,000 | 85.3128 | 415,000,000 | 2017-02-28 |
| 1657 | 2017-03-28 | 355,088,219 | -274,000 | 85.5634 | 415,000,000 | 2017-02-28 |
| 1658 | 2017-03-27 | 355,362,219 | -242,000 | 85.6295 | 415,000,000 | 2017-02-28 |
| 1659 | 2017-03-24 | 355,604,219 | -486,000 | 85.6878 | 415,000,000 | 2017-02-28 |
| 1660 | 2017-03-23 | 356,090,219 | -47,000 | 85.8049 | 415,000,000 | 2017-02-28 |
| 1661 | 2017-03-22 | 356,137,219 | -47,000 | 85.8162 | 415,000,000 | 2017-02-28 |
| 1662 | 2017-03-21 | 356,184,219 | -165,000 | 85.8275 | 415,000,000 | 2017-02-28 |
| 1663 | 2017-03-20 | 356,349,219 | -3,000 | 85.8673 | 415,000,000 | 2017-02-28 |
| 1664 | 2017-03-17 | 356,352,219 | 30,000 | 85.8680 | 415,000,000 | 2017-02-28 |
| 1665 | 2017-03-16 | 356,322,219 | -60,000 | 85.8608 | 415,000,000 | 2017-02-28 |
| 1666 | 2017-03-15 | 356,382,219 | -484,000 | 85.8752 | 415,000,000 | 2017-02-28 |
| 1667 | 2017-03-14 | 356,866,219 | -1,782,000 | 85.9919 | 415,000,000 | 2017-02-28 |
| 1668 | 2017-03-13 | 358,648,219 | 9,908,000 | 86.4213 | 415,000,000 | 2017-02-28 |
| 1669 | 2017-03-10 | 348,740,219 | -30,000 | 84.0338 | 415,000,000 | 2017-02-28 |
| 1670 | 2017-03-09 | 348,770,219 | -231,000 | 84.0410 | 415,000,000 | 2017-02-28 |
| 1671 | 2017-03-08 | 349,001,219 | -71,000 | 84.0967 | 415,000,000 | 2017-02-28 |
| 1672 | 2017-03-07 | 349,072,219 | -50,000 | 84.1138 | 415,000,000 | 2017-02-28 |
| 1673 | 2017-03-06 | 349,122,219 | 98,000 | 84.1258 | 415,000,000 | 2017-02-28 |
| 1674 | 2017-03-03 | 349,024,219 | 20,000 | 84.1022 | 415,000,000 | 2017-02-28 |
| 1675 | 2017-03-02 | 349,004,219 | 48,000 | 84.0974 | 415,000,000 | 2017-02-28 |
| 1676 | 2017-03-01 | 348,956,219 | 127,000 | 84.0858 | 415,000,000 | 2017-02-28 |
| 1677 | 2017-02-28 | 348,829,219 | 142,000 | 84.0552 | 415,000,000 | 2017-02-28 |
| 1678 | 2017-02-27 | 348,687,219 | -51,000 | 84.0210 | 415,000,000 | 2017-01-31 |
| 1679 | 2017-02-24 | 348,738,219 | -137,000 | 84.0333 | 415,000,000 | 2017-01-31 |
| 1680 | 2017-02-23 | 348,875,219 | 12,000 | 84.0663 | 415,000,000 | 2017-01-31 |
| 1681 | 2017-02-22 | 348,863,219 | 5,000 | 84.0634 | 415,000,000 | 2017-01-31 |
| 1682 | 2017-02-21 | 348,858,219 | -151,000 | 84.0622 | 415,000,000 | 2017-01-31 |
| 1683 | 2017-02-20 | 349,009,219 | 8,000 | 84.0986 | 415,000,000 | 2017-01-31 |
| 1684 | 2017-02-17 | 349,001,219 | -825,000 | 84.0967 | 415,000,000 | 2017-01-31 |
| 1685 | 2017-02-16 | 349,826,219 | -5,000 | 84.2955 | 415,000,000 | 2017-01-31 |
| 1686 | 2017-02-15 | 349,831,219 | -334,000 | 84.2967 | 415,000,000 | 2017-01-31 |
| 1687 | 2017-02-14 | 350,165,219 | -262,000 | 84.3772 | 415,000,000 | 2017-01-31 |
| 1688 | 2017-02-13 | 350,427,219 | -688,000 | 84.4403 | 415,000,000 | 2017-01-31 |
| 1689 | 2017-02-10 | 351,115,219 | -119,000 | 84.6061 | 415,000,000 | 2017-01-31 |
| 1690 | 2017-02-09 | 351,234,219 | -110,000 | 84.6348 | 415,000,000 | 2017-01-31 |
| 1691 | 2017-02-08 | 351,344,219 | -62,000 | 84.6613 | 415,000,000 | 2017-01-31 |
| 1692 | 2017-02-07 | 351,406,219 | -45,000 | 84.6762 | 415,000,000 | 2017-01-31 |
| 1693 | 2017-02-06 | 351,451,219 | 10,000 | 84.6870 | 415,000,000 | 2017-01-31 |
| 1694 | 2017-02-03 | 351,441,219 | -49,000 | 84.6846 | 415,000,000 | 2017-01-31 |
| 1695 | 2017-02-02 | 351,490,219 | -156,000 | 84.6964 | 415,000,000 | 2017-01-31 |
| 1696 | 2017-02-01 | 351,646,219 | -21,000 | 84.7340 | 415,000,000 | 2017-01-31 |
| 1697 | 2017-01-27 | 351,667,219 | 0 | 84.7391 | 415,000,000 | 2016-12-31 |
| 1698 | 2017-01-26 | 351,667,219 | 10,000 | 84.7391 | 415,000,000 | 2016-12-31 |
| 1699 | 2017-01-25 | 351,657,219 | 0 | 84.7367 | 415,000,000 | 2016-12-31 |
| 1700 | 2017-01-24 | 351,657,219 | -16,000 | 84.7367 | 415,000,000 | 2016-12-31 |
| 1701 | 2017-01-23 | 351,673,219 | -196,000 | 84.7405 | 415,000,000 | 2016-12-31 |
| 1702 | 2017-01-20 | 351,869,219 | 0 | 84.7878 | 415,000,000 | 2016-12-31 |
| 1703 | 2017-01-19 | 351,869,219 | 42,000 | 84.7878 | 415,000,000 | 2016-12-31 |
| 1704 | 2017-01-18 | 351,827,219 | -156,000 | 84.7776 | 415,000,000 | 2016-12-31 |
| 1705 | 2017-01-17 | 351,983,219 | -4,000 | 84.8152 | 415,000,000 | 2016-12-31 |
| 1706 | 2017-01-16 | 351,987,219 | 0 | 84.8162 | 415,000,000 | 2016-12-31 |
| 1707 | 2017-01-13 | 351,987,219 | 92,000 | 84.8162 | 415,000,000 | 2016-12-31 |
| 1708 | 2017-01-12 | 351,895,219 | -4,000 | 84.7940 | 415,000,000 | 2016-12-31 |
| 1709 | 2017-01-11 | 351,899,219 | -12,000 | 84.7950 | 415,000,000 | 2016-12-31 |
| 1710 | 2017-01-10 | 351,911,219 | -10,000 | 84.7979 | 415,000,000 | 2016-12-31 |
| 1711 | 2017-01-09 | 351,921,219 | 1 | 84.8003 | 415,000,000 | 2016-12-31 |
| 1712 | 2017-01-06 | 351,921,218 | 1,000 | 84.8003 | 415,000,000 | 2016-12-31 |
| 1713 | 2017-01-05 | 351,920,218 | -102,000 | 84.8001 | 415,000,000 | 2016-12-31 |
| 1714 | 2017-01-04 | 352,022,218 | -62,000 | 84.8246 | 415,000,000 | 2016-12-31 |
| 1715 | 2017-01-03 | 352,084,218 | -658,000 | 84.8396 | 415,000,000 | 2016-12-31 |
| 1716 | 2016-12-30 | 352,742,218 | -223,000 | 84.9981 | 415,000,000 | 2016-11-30 |
| 1717 | 2016-12-29 | 352,965,218 | 3,000 | 85.0519 | 415,000,000 | 2016-11-30 |
| 1718 | 2016-12-28 | 352,962,218 | 14,000 | 85.0511 | 415,000,000 | 2016-11-30 |
| 1719 | 2016-12-23 | 352,948,218 | 0 | 85.0478 | 415,000,000 | 2016-11-30 |
| 1720 | 2016-12-22 | 352,948,218 | 0 | 85.0478 | 415,000,000 | 2016-11-30 |
| 1721 | 2016-12-21 | 352,948,218 | -232,000 | 85.0478 | 415,000,000 | 2016-11-30 |
| 1722 | 2016-12-20 | 353,180,218 | -79,000 | 85.1037 | 415,000,000 | 2016-11-30 |
| 1723 | 2016-12-19 | 353,259,218 | 52,000 | 85.1227 | 415,000,000 | 2016-11-30 |
| 1724 | 2016-12-16 | 353,207,218 | 36,000 | 85.1102 | 415,000,000 | 2016-11-30 |
| 1725 | 2016-12-15 | 353,171,218 | -65,000 | 85.1015 | 415,000,000 | 2016-11-30 |
| 1726 | 2016-12-14 | 353,236,218 | -30,000 | 85.1172 | 415,000,000 | 2016-11-30 |
| 1727 | 2016-12-13 | 353,266,218 | 1,000 | 85.1244 | 415,000,000 | 2016-11-30 |
| 1728 | 2016-12-12 | 353,265,218 | 66,000 | 85.1241 | 415,000,000 | 2016-11-30 |
| 1729 | 2016-12-09 | 353,199,218 | -22,000 | 85.1082 | 415,000,000 | 2016-11-30 |
| 1730 | 2016-12-08 | 353,221,218 | -42,000 | 85.1135 | 415,000,000 | 2016-11-30 |
| 1731 | 2016-12-07 | 353,263,218 | -110,000 | 85.1237 | 415,000,000 | 2016-11-30 |
| 1732 | 2016-12-06 | 353,373,218 | -18,000 | 85.1502 | 415,000,000 | 2016-11-30 |
| 1733 | 2016-12-05 | 353,391,218 | -35,000 | 85.1545 | 415,000,000 | 2016-11-30 |
| 1734 | 2016-12-02 | 353,426,218 | -10,000 | 85.1629 | 415,000,000 | 2016-11-30 |
| 1735 | 2016-12-01 | 353,436,218 | -12,000 | 85.1654 | 415,000,000 | 2016-11-30 |
| 1736 | 2016-11-30 | 353,448,218 | -140,000 | 85.1682 | 415,000,000 | 2016-11-30 |
| 1737 | 2016-11-29 | 353,588,218 | -61,000 | 85.2020 | 415,000,000 | 2016-10-31 |
| 1738 | 2016-11-28 | 353,649,218 | 16,000 | 85.2167 | 415,000,000 | 2016-10-31 |
| 1739 | 2016-11-25 | 353,633,218 | -39,000 | 85.2128 | 415,000,000 | 2016-10-31 |
| 1740 | 2016-11-24 | 353,672,218 | -149,000 | 85.2222 | 415,000,000 | 2016-10-31 |
| 1741 | 2016-11-23 | 353,821,218 | -147,000 | 85.2581 | 415,000,000 | 2016-10-31 |
| 1742 | 2016-11-22 | 353,968,218 | 0 | 85.2935 | 415,000,000 | 2016-10-31 |
| 1743 | 2016-11-21 | 353,968,218 | 0 | 85.2935 | 415,000,000 | 2016-10-31 |
| 1744 | 2016-11-18 | 353,968,218 | 157,000 | 85.2935 | 415,000,000 | 2016-10-31 |
| 1745 | 2016-11-17 | 353,811,218 | -2,000 | 85.2557 | 415,000,000 | 2016-10-31 |
| 1746 | 2016-11-16 | 353,813,218 | 57,000 | 85.2562 | 415,000,000 | 2016-10-31 |
| 1747 | 2016-11-15 | 353,756,218 | -41,000 | 85.2425 | 415,000,000 | 2016-10-31 |
| 1748 | 2016-11-14 | 353,797,218 | -13,000 | 85.2523 | 415,000,000 | 2016-10-31 |
| 1749 | 2016-11-11 | 353,810,218 | -8,000 | 85.2555 | 415,000,000 | 2016-10-31 |
| 1750 | 2016-11-10 | 353,818,218 | 64,000 | 85.2574 | 415,000,000 | 2016-10-31 |
| 1751 | 2016-11-09 | 353,754,218 | 297,000 | 85.2420 | 415,000,000 | 2016-10-31 |
| 1752 | 2016-11-08 | 353,457,218 | -26,000 | 85.1704 | 415,000,000 | 2016-10-31 |
| 1753 | 2016-11-07 | 353,483,218 | 53,000 | 85.1767 | 415,000,000 | 2016-10-31 |
| 1754 | 2016-11-04 | 353,430,218 | 31,000 | 85.1639 | 415,000,000 | 2016-10-31 |
| 1755 | 2016-11-03 | 353,399,218 | -50,000 | 85.1564 | 415,000,000 | 2016-10-31 |
| 1756 | 2016-11-02 | 353,449,218 | -50,000 | 85.1685 | 415,000,000 | 2016-10-31 |
| 1757 | 2016-11-01 | 353,499,218 | 6,000 | 85.1805 | 415,000,000 | 2016-10-31 |
| 1758 | 2016-10-31 | 353,493,218 | 32,000 | 85.1791 | 415,000,000 | 2016-10-31 |
| 1759 | 2016-10-28 | 353,461,218 | 1,000 | 85.1714 | 415,000,000 | 2016-09-30 |
| 1760 | 2016-10-27 | 353,460,218 | 101,000 | 85.1711 | 415,000,000 | 2016-09-30 |
| 1761 | 2016-10-26 | 353,359,218 | 21,000 | 85.1468 | 415,000,000 | 2016-09-30 |
| 1762 | 2016-10-25 | 353,338,218 | 125,000 | 85.1417 | 415,000,000 | 2016-09-30 |
| 1763 | 2016-10-24 | 353,213,218 | 79,000 | 85.1116 | 415,000,000 | 2016-09-30 |
| 1764 | 2016-10-21 | 353,134,218 | 0 | 85.0926 | 415,000,000 | 2016-09-30 |
| 1765 | 2016-10-20 | 353,134,218 | -283,000 | 85.0926 | 415,000,000 | 2016-09-30 |
| 1766 | 2016-10-19 | 353,417,218 | 145,000 | 85.1608 | 415,000,000 | 2016-09-30 |
| 1767 | 2016-10-18 | 353,272,218 | 55,000 | 85.1258 | 415,000,000 | 2016-09-30 |
| 1768 | 2016-10-17 | 353,217,218 | 395,000 | 85.1126 | 415,000,000 | 2016-09-30 |
| 1769 | 2016-10-14 | 352,822,218 | 65,000 | 85.0174 | 415,000,000 | 2016-09-30 |
| 1770 | 2016-10-13 | 352,757,218 | 111,000 | 85.0017 | 415,000,000 | 2016-09-30 |
| 1771 | 2016-10-12 | 352,646,218 | 11,000 | 84.9750 | 415,000,000 | 2016-09-30 |
| 1772 | 2016-10-11 | 352,635,218 | 70,000 | 84.9723 | 415,000,000 | 2016-09-30 |
| 1773 | 2016-10-07 | 352,565,218 | 76,000 | 84.9555 | 415,000,000 | 2016-09-30 |
| 1774 | 2016-10-06 | 352,489,218 | 0 | 84.9372 | 415,000,000 | 2016-09-30 |
| 1775 | 2016-10-05 | 352,489,218 | 132,000 | 84.9372 | 415,000,000 | 2016-09-30 |
| 1776 | 2016-10-04 | 352,357,218 | 42,000 | 84.9054 | 415,000,000 | 2016-09-30 |
| 1777 | 2016-10-03 | 352,315,218 | 39,000 | 84.8952 | 415,000,000 | 2016-09-30 |
| 1778 | 2016-09-30 | 352,276,218 | 7,000 | 84.8858 | 415,000,000 | 2016-09-30 |
| 1779 | 2016-09-29 | 352,269,218 | 17,000 | 84.8841 | 415,000,000 | 2016-08-31 |
| 1780 | 2016-09-28 | 352,252,218 | 6,000 | 84.8801 | 415,000,000 | 2016-08-31 |
| 1781 | 2016-09-27 | 352,246,218 | -57,000 | 84.8786 | 415,000,000 | 2016-08-31 |
| 1782 | 2016-09-26 | 352,303,218 | -7,000 | 84.8923 | 415,000,000 | 2016-08-31 |
| 1783 | 2016-09-23 | 352,310,218 | 30,000 | 84.8940 | 415,000,000 | 2016-08-31 |
| 1784 | 2016-09-22 | 352,280,218 | 113,000 | 84.8868 | 415,000,000 | 2016-08-31 |
| 1785 | 2016-09-21 | 352,167,218 | -120,000 | 84.8596 | 415,000,000 | 2016-08-31 |
| 1786 | 2016-09-20 | 352,287,218 | 0 | 84.8885 | 415,000,000 | 2016-08-31 |
| 1787 | 2016-09-19 | 352,287,218 | 3,000 | 84.8885 | 415,000,000 | 2016-08-31 |
| 1788 | 2016-09-15 | 352,284,218 | 34,000 | 84.8878 | 415,000,000 | 2016-08-31 |
| 1789 | 2016-09-14 | 352,250,218 | 96,000 | 84.8796 | 415,000,000 | 2016-08-31 |
| 1790 | 2016-09-13 | 352,154,218 | 74,000 | 84.8564 | 415,000,000 | 2016-08-31 |
| 1791 | 2016-09-12 | 352,080,218 | -252,000 | 84.8386 | 415,000,000 | 2016-08-31 |
| 1792 | 2016-09-09 | 352,332,218 | 9,000 | 84.8993 | 415,000,000 | 2016-08-31 |
| 1793 | 2016-09-08 | 352,323,218 | 192,000 | 84.8972 | 415,000,000 | 2016-08-31 |
| 1794 | 2016-09-07 | 352,131,218 | 357,000 | 84.8509 | 415,000,000 | 2016-08-31 |
| 1795 | 2016-09-06 | 351,774,218 | 125,000 | 84.7649 | 415,000,000 | 2016-08-31 |
| 1796 | 2016-09-05 | 351,649,218 | 4,000 | 84.7348 | 415,000,000 | 2016-08-31 |
| 1797 | 2016-09-02 | 351,645,218 | -42,000 | 84.7338 | 415,000,000 | 2016-08-31 |
| 1798 | 2016-09-01 | 351,687,218 | 68,000 | 84.7439 | 415,000,000 | 2016-08-31 |
| 1799 | 2016-08-31 | 351,619,218 | 209,844,000 | 84.7275 | 415,000,000 | 2016-08-31 |
| 1800 | 2016-08-30 | 141,775,218 | 129,000 | 34.1627 | 415,000,000 | 2016-07-31 |
| 1801 | 2016-08-29 | 141,646,218 | 106,000 | 34.1316 | 415,000,000 | 2016-07-31 |
| 1802 | 2016-08-26 | 141,540,218 | 20,000 | 34.1061 | 415,000,000 | 2016-07-31 |
| 1803 | 2016-08-25 | 141,520,218 | 78,000 | 34.1013 | 415,000,000 | 2016-07-31 |
| 1804 | 2016-08-24 | 141,442,218 | 10,097,000 | 34.0825 | 415,000,000 | 2016-07-31 |
| 1805 | 2016-08-23 | 131,345,218 | -65,000 | 31.6495 | 415,000,000 | 2016-07-31 |
| 1806 | 2016-08-22 | 131,410,218 | 95,000 | 31.6651 | 415,000,000 | 2016-07-31 |
| 1807 | 2016-08-19 | 131,315,218 | -48,000 | 31.6422 | 415,000,000 | 2016-07-31 |
| 1808 | 2016-08-18 | 131,363,218 | 102,000 | 31.6538 | 415,000,000 | 2016-07-31 |
| 1809 | 2016-08-17 | 131,261,218 | 15,000 | 31.6292 | 415,000,000 | 2016-07-31 |
| 1810 | 2016-08-16 | 131,246,218 | 2,000 | 31.6256 | 415,000,000 | 2016-07-31 |
| 1811 | 2016-08-15 | 131,244,218 | 21,000 | 31.6251 | 415,000,000 | 2016-07-31 |
| 1812 | 2016-08-12 | 131,223,218 | 58,000 | 31.6201 | 415,000,000 | 2016-07-31 |
| 1813 | 2016-08-11 | 131,165,218 | 69,000 | 31.6061 | 415,000,000 | 2016-07-31 |
| 1814 | 2016-08-10 | 131,096,218 | 46,000 | 31.5895 | 415,000,000 | 2016-07-31 |
| 1815 | 2016-08-09 | 131,050,218 | -209,793,000 | 31.5784 | 415,000,000 | 2016-07-31 |
| 1816 | 2016-08-08 | 340,843,218 | 46,000 | 82.1309 | 415,000,000 | 2016-07-31 |
| 1817 | 2016-08-05 | 340,797,218 | -18,000 | 82.1198 | 415,000,000 | 2016-07-31 |
| 1818 | 2016-08-04 | 340,815,218 | 112,000 | 82.1241 | 415,000,000 | 2016-07-31 |
| 1819 | 2016-08-03 | 340,703,218 | 50,000 | 82.0972 | 415,000,000 | 2016-07-31 |
| 1820 | 2016-08-02 | 340,653,218 | 0 | 82.0851 | 415,000,000 | 2016-07-31 |
| 1821 | 2016-08-01 | 340,653,218 | 17,000 | 82.0851 | 415,000,000 | 2016-07-31 |
| 1822 | 2016-07-29 | 340,636,218 | -81,000 | 82.0810 | 415,000,000 | 2016-06-30 |
| 1823 | 2016-07-28 | 340,717,218 | -241,000 | 82.1005 | 415,000,000 | 2016-06-30 |
| 1824 | 2016-07-27 | 340,958,218 | 209,749,000 | 82.1586 | 415,000,000 | 2016-06-30 |
| 1825 | 2016-07-26 | 131,209,218 | 31,000 | 31.6167 | 415,000,000 | 2016-06-30 |
| 1826 | 2016-07-25 | 131,178,218 | 100,000 | 31.6092 | 415,000,000 | 2016-06-30 |
| 1827 | 2016-07-22 | 131,078,218 | 4,000 | 31.5851 | 415,000,000 | 2016-06-30 |
| 1828 | 2016-07-21 | 131,074,218 | -10,000 | 31.5841 | 415,000,000 | 2016-06-30 |
| 1829 | 2016-07-20 | 131,084,218 | 53,000 | 31.5866 | 415,000,000 | 2016-06-30 |
| 1830 | 2016-07-19 | 131,031,218 | 25,000 | 31.5738 | 415,000,000 | 2016-06-30 |
| 1831 | 2016-07-18 | 131,006,218 | -30,000 | 31.5678 | 415,000,000 | 2016-06-30 |
| 1832 | 2016-07-15 | 131,036,218 | 19,000 | 31.5750 | 415,000,000 | 2016-06-30 |
| 1833 | 2016-07-14 | 131,017,218 | 583,000 | 31.5704 | 415,000,000 | 2016-06-30 |
| 1834 | 2016-07-13 | 130,434,218 | -1,000 | 31.4299 | 415,000,000 | 2016-06-30 |
| 1835 | 2016-07-12 | 130,435,218 | 42,000 | 31.4302 | 415,000,000 | 2016-06-30 |
| 1836 | 2016-07-11 | 130,393,218 | 19,000 | 31.4201 | 415,000,000 | 2016-06-30 |
| 1837 | 2016-07-08 | 130,374,218 | 0 | 31.4155 | 415,000,000 | 2016-06-30 |
| 1838 | 2016-07-07 | 130,374,218 | 0 | 31.4155 | 415,000,000 | 2016-06-30 |
| 1839 | 2016-07-06 | 130,374,218 | -46,000 | 31.4155 | 415,000,000 | 2016-06-30 |
| 1840 | 2016-07-05 | 130,420,218 | 53,000 | 31.4266 | 415,000,000 | 2016-06-30 |
| 1841 | 2016-07-04 | 130,367,218 | -8,000 | 31.4138 | 415,000,000 | 2016-06-30 |
| 1842 | 2016-06-30 | 130,375,218 | -9,903,000 | 31.4157 | 415,000,000 | 2016-06-30 |
| 1843 | 2016-06-29 | 140,278,218 | 0 | 33.8020 | 415,000,000 | 2016-05-31 |
| 1844 | 2016-06-28 | 140,278,218 | 60,000 | 33.8020 | 415,000,000 | 2016-05-31 |
| 1845 | 2016-06-27 | 140,218,218 | -36,000 | 33.7875 | 415,000,000 | 2016-05-31 |
| 1846 | 2016-06-24 | 140,254,218 | 2,000 | 33.7962 | 415,000,000 | 2016-05-31 |
| 1847 | 2016-06-23 | 140,252,218 | -27,000 | 33.7957 | 415,000,000 | 2016-05-31 |
| 1848 | 2016-06-22 | 140,279,218 | 6,000 | 33.8022 | 415,000,000 | 2016-05-31 |
| 1849 | 2016-06-21 | 140,273,218 | 6,000 | 33.8008 | 415,000,000 | 2016-05-31 |
| 1850 | 2016-06-20 | 140,267,218 | 40,000 | 33.7993 | 415,000,000 | 2016-05-31 |
| 1851 | 2016-06-17 | 140,227,218 | 9,991,000 | 33.7897 | 415,000,000 | 2016-05-31 |
| 1852 | 2016-06-16 | 130,236,218 | 73,000 | 31.3822 | 415,000,000 | 2016-05-31 |
| 1853 | 2016-06-15 | 130,163,218 | 9,000 | 31.3646 | 415,000,000 | 2016-05-31 |
| 1854 | 2016-06-14 | 130,154,218 | 38,000 | 31.3625 | 415,000,000 | 2016-05-31 |
| 1855 | 2016-06-13 | 130,116,218 | 53,000 | 31.3533 | 415,000,000 | 2016-05-31 |
| 1856 | 2016-06-10 | 130,063,218 | 33,000 | 31.3405 | 415,000,000 | 2016-05-31 |
| 1857 | 2016-06-08 | 130,030,218 | 15,000 | 31.3326 | 415,000,000 | 2016-05-31 |
| 1858 | 2016-06-07 | 130,015,218 | -101,000 | 31.3290 | 415,000,000 | 2016-05-31 |
| 1859 | 2016-06-06 | 130,116,218 | -10,000 | 31.3533 | 415,000,000 | 2016-05-31 |
| 1860 | 2016-06-03 | 130,126,218 | 18,000 | 31.3557 | 415,000,000 | 2016-05-31 |
| 1861 | 2016-06-02 | 130,108,218 | -5,000 | 31.3514 | 415,000,000 | 2016-05-31 |
| 1862 | 2016-06-01 | 130,113,218 | 35,000 | 31.3526 | 415,000,000 | 2016-05-31 |
| 1863 | 2016-05-31 | 130,078,218 | -16,000 | 31.3441 | 415,000,000 | 2016-05-31 |
| 1864 | 2016-05-30 | 130,094,218 | -38,000 | 31.3480 | 415,000,000 | 2016-04-30 |
| 1865 | 2016-05-27 | 130,132,218 | 34,000 | 31.3572 | 415,000,000 | 2016-04-30 |
| 1866 | 2016-05-26 | 130,098,218 | 0 | 31.3490 | 415,000,000 | 2016-04-30 |
| 1867 | 2016-05-25 | 130,098,218 | 52,000 | 31.3490 | 415,000,000 | 2016-04-30 |
| 1868 | 2016-05-24 | 130,046,218 | 47,000 | 31.3364 | 415,000,000 | 2016-04-30 |
| 1869 | 2016-05-23 | 129,999,218 | -64,000 | 31.3251 | 415,000,000 | 2016-04-30 |
| 1870 | 2016-05-20 | 130,063,218 | 0 | 31.3405 | 415,000,000 | 2016-04-30 |
| 1871 | 2016-05-19 | 130,063,218 | 35,000 | 31.3405 | 415,000,000 | 2016-04-30 |
| 1872 | 2016-05-18 | 130,028,218 | 32,000 | 31.3321 | 415,000,000 | 2016-04-30 |
| 1873 | 2016-05-17 | 129,996,218 | -258,000 | 31.3244 | 415,000,000 | 2016-04-30 |
| 1874 | 2016-05-16 | 130,254,218 | -92,000 | 31.3866 | 415,000,000 | 2016-04-30 |
| 1875 | 2016-05-13 | 130,346,218 | -6,000 | 31.4087 | 415,000,000 | 2016-04-30 |
| 1876 | 2016-05-12 | 130,352,218 | 23,000 | 31.4102 | 415,000,000 | 2016-04-30 |
| 1877 | 2016-05-11 | 130,329,218 | -46,000 | 31.4046 | 415,000,000 | 2016-04-30 |
| 1878 | 2016-05-10 | 130,375,218 | 90,000 | 31.4157 | 415,000,000 | 2016-04-30 |
| 1879 | 2016-05-09 | 130,285,218 | -201,000 | 31.3940 | 415,000,000 | 2016-04-30 |
| 1880 | 2016-05-06 | 130,486,218 | -6,000 | 31.4425 | 415,000,000 | 2016-04-30 |
| 1881 | 2016-05-05 | 130,492,218 | -58,000 | 31.4439 | 415,000,000 | 2016-04-30 |
| 1882 | 2016-05-04 | 130,550,218 | -30,000 | 31.4579 | 415,000,000 | 2016-04-30 |
| 1883 | 2016-05-03 | 130,580,218 | 36,000 | 31.4651 | 415,000,000 | 2016-04-30 |
| 1884 | 2016-04-29 | 130,544,218 | -158,000 | 31.4564 | 415,000,000 | 2016-03-31 |
| 1885 | 2016-04-28 | 130,702,218 | -80,000 | 31.4945 | 415,000,000 | 2016-03-31 |
| 1886 | 2016-04-27 | 130,782,218 | 52,000 | 31.5138 | 415,000,000 | 2016-03-31 |
| 1887 | 2016-04-26 | 130,730,218 | 285,000 | 31.5013 | 415,000,000 | 2016-03-31 |
| 1888 | 2016-04-25 | 130,445,218 | 168,000 | 31.4326 | 415,000,000 | 2016-03-31 |
| 1889 | 2016-04-22 | 130,277,218 | -146,000 | 31.3921 | 415,000,000 | 2016-03-31 |
| 1890 | 2016-04-21 | 130,423,218 | -151,000 | 31.4273 | 415,000,000 | 2016-03-31 |
| 1891 | 2016-04-20 | 130,574,218 | -60,000 | 31.4637 | 415,000,000 | 2016-03-31 |
| 1892 | 2016-04-19 | 130,634,218 | -11,454,000 | 31.4781 | 415,000,000 | 2016-03-31 |
| 1893 | 2016-04-18 | 142,088,218 | -90,000 | 34.2381 | 415,000,000 | 2016-03-31 |
| 1894 | 2016-04-15 | 142,178,218 | -269,000 | 34.2598 | 415,000,000 | 2016-03-31 |
| 1895 | 2016-04-14 | 142,447,218 | -22,000 | 34.3246 | 415,000,000 | 2016-03-31 |
| 1896 | 2016-04-13 | 142,469,218 | 312,000 | 34.3299 | 415,000,000 | 2016-03-31 |
| 1897 | 2016-04-12 | 142,157,218 | -281,000 | 34.2548 | 415,000,000 | 2016-03-31 |
| 1898 | 2016-04-11 | 142,438,218 | -61,000 | 34.3225 | 415,000,000 | 2016-03-31 |
| 1899 | 2016-04-08 | 142,499,218 | 472,000 | 34.3372 | 415,000,000 | 2016-03-31 |
| 1900 | 2016-04-07 | 142,027,218 | 94,000 | 34.2234 | 415,000,000 | 2016-03-31 |
| 1901 | 2016-04-06 | 141,933,218 | 43,000 | 34.2008 | 415,000,000 | 2016-03-31 |
| 1902 | 2016-04-05 | 141,890,218 | -10,000 | 34.1904 | 415,000,000 | 2016-03-31 |
| 1903 | 2016-04-01 | 141,900,218 | 39,000 | 34.1928 | 415,000,000 | 2016-03-31 |
| 1904 | 2016-03-31 | 141,861,218 | 18,000 | 34.1834 | 415,000,000 | 2016-03-31 |
| 1905 | 2016-03-30 | 141,843,218 | 14,000 | 34.1791 | 415,000,000 | 2016-02-29 |
| 1906 | 2016-03-29 | 141,829,218 | 60,000 | 34.1757 | 415,000,000 | 2016-02-29 |
| 1907 | 2016-03-24 | 141,769,218 | 5,000 | 34.1613 | 415,000,000 | 2016-02-29 |
| 1908 | 2016-03-23 | 141,764,218 | 145,000 | 34.1601 | 415,000,000 | 2016-02-29 |
| 1909 | 2016-03-22 | 141,619,218 | 494,000 | 34.1251 | 415,000,000 | 2016-02-29 |
| 1910 | 2016-03-21 | 141,125,218 | 26,000 | 34.0061 | 415,000,000 | 2016-02-29 |
| 1911 | 2016-03-18 | 141,099,218 | -64,000 | 33.9998 | 415,000,000 | 2016-02-29 |
| 1912 | 2016-03-17 | 141,163,218 | 79,000 | 34.0152 | 415,000,000 | 2016-02-29 |
| 1913 | 2016-03-16 | 141,084,218 | -17,000 | 33.9962 | 415,000,000 | 2016-02-29 |
| 1914 | 2016-03-15 | 141,101,218 | -160,000 | 34.0003 | 415,000,000 | 2016-02-29 |
| 1915 | 2016-03-14 | 141,261,218 | -107,000 | 34.0388 | 415,000,000 | 2016-02-29 |
| 1916 | 2016-03-11 | 141,368,218 | -206,000 | 34.0646 | 415,000,000 | 2016-02-29 |
| 1917 | 2016-03-10 | 141,574,218 | -282,000 | 34.1143 | 415,000,000 | 2016-02-29 |
| 1918 | 2016-03-09 | 141,856,218 | -50,000 | 34.1822 | 415,000,000 | 2016-02-29 |
| 1919 | 2016-03-08 | 141,906,218 | -61,000 | 34.1943 | 415,000,000 | 2016-02-29 |
| 1920 | 2016-03-07 | 141,967,218 | -62,000 | 34.2090 | 415,000,000 | 2016-02-29 |
| 1921 | 2016-03-04 | 142,029,218 | -139,000 | 34.2239 | 415,000,000 | 2016-02-29 |
| 1922 | 2016-03-03 | 142,168,218 | -116,000 | 34.2574 | 415,000,000 | 2016-02-29 |
| 1923 | 2016-03-02 | 142,284,218 | -27,000 | 34.2854 | 415,000,000 | 2016-02-29 |
| 1924 | 2016-03-01 | 142,311,218 | 34,000 | 34.2919 | 415,000,000 | 2016-02-29 |
| 1925 | 2016-02-29 | 142,277,218 | -41,000 | 34.2837 | 415,000,000 | 2016-02-29 |
| 1926 | 2016-02-26 | 142,318,218 | 65,000 | 34.2935 | 415,000,000 | 2016-01-31 |
| 1927 | 2016-02-25 | 142,253,218 | 0 | 34.2779 | 415,000,000 | 2016-01-31 |
| 1928 | 2016-02-24 | 142,253,218 | 82,000 | 34.2779 | 415,000,000 | 2016-01-31 |
| 1929 | 2016-02-23 | 142,171,218 | 10,129,000 | 34.2581 | 415,000,000 | 2016-01-31 |
| 1930 | 2016-02-22 | 132,042,218 | -39,000 | 31.8174 | 415,000,000 | 2016-01-31 |
| 1931 | 2016-02-19 | 132,081,218 | 99,999 | 31.8268 | 415,000,000 | 2016-01-31 |
| 1932 | 2016-02-18 | 131,981,219 | 14,000 | 31.8027 | 415,000,000 | 2016-01-31 |
| 1933 | 2016-02-17 | 131,967,219 | 110,000 | 31.7993 | 415,000,000 | 2016-01-31 |
| 1934 | 2016-02-16 | 131,857,219 | 26,000 | 31.7728 | 415,000,000 | 2016-01-31 |
| 1935 | 2016-02-15 | 131,831,219 | -11,000 | 31.7666 | 415,000,000 | 2016-01-31 |
| 1936 | 2016-02-12 | 131,842,219 | -81,000 | 31.7692 | 415,000,000 | 2016-01-31 |
| 1937 | 2016-02-11 | 131,923,219 | -148,000 | 31.7887 | 415,000,000 | 2016-01-31 |
| 1938 | 2016-02-05 | 132,071,219 | -27,000 | 31.8244 | 415,000,000 | 2016-01-31 |
| 1939 | 2016-02-04 | 132,098,219 | -5,000 | 31.8309 | 415,000,000 | 2016-01-31 |
| 1940 | 2016-02-03 | 132,103,219 | -12,000 | 31.8321 | 415,000,000 | 2016-01-31 |
| 1941 | 2016-02-02 | 132,115,219 | 2,000 | 31.8350 | 415,000,000 | 2016-01-31 |
| 1942 | 2016-02-01 | 132,113,219 | -12,000 | 31.8345 | 415,000,000 | 2016-01-31 |
| 1943 | 2016-01-29 | 132,125,219 | -7,000 | 31.8374 | 415,000,000 | 2015-12-31 |
| 1944 | 2016-01-28 | 132,132,219 | 12,000 | 31.8391 | 415,000,000 | 2015-12-31 |
| 1945 | 2016-01-27 | 132,120,219 | 23,000 | 31.8362 | 415,000,000 | 2015-12-31 |
| 1946 | 2016-01-26 | 132,097,219 | 3,000 | 31.8307 | 415,000,000 | 2015-12-31 |
| 1947 | 2016-01-25 | 132,094,219 | -128,000 | 31.8299 | 415,000,000 | 2015-12-31 |
| 1948 | 2016-01-22 | 132,222,219 | -38,000 | 31.8608 | 415,000,000 | 2015-12-31 |
| 1949 | 2016-01-21 | 132,260,219 | -46,000 | 31.8699 | 415,000,000 | 2015-12-31 |
| 1950 | 2016-01-20 | 132,306,219 | -10,000 | 31.8810 | 415,000,000 | 2015-12-31 |
| 1951 | 2016-01-19 | 132,316,219 | 0 | 31.8834 | 415,000,000 | 2015-12-31 |
| 1952 | 2016-01-18 | 132,316,219 | -46,000 | 31.8834 | 415,000,000 | 2015-12-31 |
| 1953 | 2016-01-15 | 132,362,219 | -163,000 | 31.8945 | 415,000,000 | 2015-12-31 |
| 1954 | 2016-01-14 | 132,525,219 | -79,000 | 31.9338 | 415,000,000 | 2015-12-31 |
| 1955 | 2016-01-13 | 132,604,219 | -6,000 | 31.9528 | 415,000,000 | 2015-12-31 |
| 1956 | 2016-01-12 | 132,610,219 | -4,000 | 31.9543 | 415,000,000 | 2015-12-31 |
| 1957 | 2016-01-11 | 132,614,219 | -113,000 | 31.9552 | 415,000,000 | 2015-12-31 |
| 1958 | 2016-01-08 | 132,727,219 | -41,000 | 31.9825 | 415,000,000 | 2015-12-31 |
| 1959 | 2016-01-07 | 132,768,219 | 21,000 | 31.9923 | 415,000,000 | 2015-12-31 |
| 1960 | 2016-01-06 | 132,747,219 | 139,000 | 31.9873 | 415,000,000 | 2015-12-31 |
| 1961 | 2016-01-05 | 132,608,219 | -13,000 | 31.9538 | 415,000,000 | 2015-12-31 |
| 1962 | 2016-01-04 | 132,621,219 | 45,000 | 31.9569 | 415,000,000 | 2015-12-31 |
| 1963 | 2015-12-31 | 132,576,219 | 0 | 31.9461 | 415,000,000 | 2015-12-31 |
| 1964 | 2015-12-30 | 132,576,219 | -4,000 | 31.9461 | 415,000,000 | 2015-11-30 |
| 1965 | 2015-12-29 | 132,580,219 | 111,000 | 31.9470 | 415,000,000 | 2015-11-30 |
| 1966 | 2015-12-28 | 132,469,219 | 46,000 | 31.9203 | 415,000,000 | 2015-11-30 |
| 1967 | 2015-12-24 | 132,423,219 | 0 | 31.9092 | 415,000,000 | 2015-11-30 |
| 1968 | 2015-12-23 | 132,423,219 | -70,000 | 31.9092 | 415,000,000 | 2015-11-30 |
| 1969 | 2015-12-22 | 132,493,219 | 18,000 | 31.9261 | 415,000,000 | 2015-11-30 |
| 1970 | 2015-12-21 | 132,475,219 | 52,000 | 31.9217 | 415,000,000 | 2015-11-30 |
| 1971 | 2015-12-18 | 132,423,219 | -53,000 | 31.9092 | 415,000,000 | 2015-11-30 |
| 1972 | 2015-12-17 | 132,476,219 | -32,000 | 31.9220 | 415,000,000 | 2015-11-30 |
| 1973 | 2015-12-16 | 132,508,219 | 39,000 | 31.9297 | 415,000,000 | 2015-11-30 |
| 1974 | 2015-12-15 | 132,469,219 | -66,000 | 31.9203 | 415,000,000 | 2015-11-30 |
| 1975 | 2015-12-14 | 132,535,219 | -19,000 | 31.9362 | 415,000,000 | 2015-11-30 |
| 1976 | 2015-12-11 | 132,554,219 | -95,000 | 31.9408 | 415,000,000 | 2015-11-30 |
| 1977 | 2015-12-10 | 132,649,219 | 306,000 | 31.9637 | 415,000,000 | 2015-11-30 |
| 1978 | 2015-12-09 | 132,343,219 | 1,122,000 | 31.8899 | 415,000,000 | 2015-11-30 |
| 1979 | 2015-12-08 | 131,221,219 | 53,000 | 31.6196 | 415,000,000 | 2015-11-30 |
| 1980 | 2015-12-07 | 131,168,219 | -18,000 | 31.6068 | 415,000,000 | 2015-11-30 |
| 1981 | 2015-12-04 | 131,186,219 | 40,000 | 31.6111 | 415,000,000 | 2015-11-30 |
| 1982 | 2015-12-03 | 131,146,219 | 101,000 | 31.6015 | 415,000,000 | 2015-11-30 |
| 1983 | 2015-12-02 | 131,045,219 | 155,000 | 31.5772 | 415,000,000 | 2015-11-30 |
| 1984 | 2015-12-01 | 130,890,219 | 42,000 | 31.5398 | 415,000,000 | 2015-11-30 |
| 1985 | 2015-11-30 | 130,848,219 | 13,000 | 31.5297 | 415,000,000 | 2015-11-30 |
| 1986 | 2015-11-27 | 130,835,219 | 113,000 | 31.5266 | 415,000,000 | 2015-10-31 |
| 1987 | 2015-11-26 | 130,722,219 | 186,000 | 31.4993 | 415,000,000 | 2015-10-31 |
| 1988 | 2015-11-25 | 130,536,219 | -6,000 | 31.4545 | 415,000,000 | 2015-10-31 |
| 1989 | 2015-11-24 | 130,542,219 | 14,000 | 31.4560 | 415,000,000 | 2015-10-31 |
| 1990 | 2015-11-23 | 130,528,219 | 11,000 | 31.4526 | 415,000,000 | 2015-10-31 |
| 1991 | 2015-11-20 | 130,517,219 | -34,000 | 31.4499 | 415,000,000 | 2015-10-31 |
| 1992 | 2015-11-19 | 130,551,219 | 102,000 | 31.4581 | 415,000,000 | 2015-10-31 |
| 1993 | 2015-11-18 | 130,449,219 | -9,000 | 31.4335 | 415,000,000 | 2015-10-31 |
| 1994 | 2015-11-17 | 130,458,219 | 289,000 | 31.4357 | 415,000,000 | 2015-10-31 |
| 1995 | 2015-11-16 | 130,169,219 | 126,000 | 31.3661 | 415,000,000 | 2015-10-31 |
| 1996 | 2015-11-13 | 130,043,219 | 265,000 | 31.3357 | 415,000,000 | 2015-10-31 |
| 1997 | 2015-11-12 | 129,778,219 | 735,000 | 31.2719 | 415,000,000 | 2015-10-31 |
| 1998 | 2015-11-11 | 129,043,219 | 376,000 | 31.0948 | 415,000,000 | 2015-10-31 |
| 1999 | 2015-11-10 | 128,667,219 | 49,000 | 31.0041 | 415,000,000 | 2015-10-31 |
| 2000 | 2015-11-09 | 128,618,219 | 76,000 | 30.9923 | 415,000,000 | 2015-10-31 |
| 2001 | 2015-11-06 | 128,542,219 | 128,000 | 30.9740 | 415,000,000 | 2015-10-31 |
| 2002 | 2015-11-05 | 128,414,219 | 60,000 | 30.9432 | 415,000,000 | 2015-10-31 |
| 2003 | 2015-11-04 | 128,354,219 | 64,000 | 30.9287 | 415,000,000 | 2015-10-31 |
| 2004 | 2015-11-03 | 128,290,219 | 186,000 | 30.9133 | 415,000,000 | 2015-10-31 |
| 2005 | 2015-11-02 | 128,104,219 | 110,000 | 30.8685 | 415,000,000 | 2015-10-31 |
| 2006 | 2015-10-30 | 127,994,219 | 13,000 | 30.8420 | 415,000,000 | 2015-09-30 |
| 2007 | 2015-10-29 | 127,981,219 | -19,000 | 30.8388 | 415,000,000 | 2015-09-30 |
| 2008 | 2015-10-28 | 128,000,219 | -313,000 | 30.8434 | 415,000,000 | 2015-09-30 |
| 2009 | 2015-10-27 | 128,313,219 | -88,000 | 30.9188 | 415,000,000 | 2015-09-30 |
| 2010 | 2015-10-26 | 128,401,219 | -20,000 | 30.9401 | 415,000,000 | 2015-09-30 |
| 2011 | 2015-10-23 | 128,421,219 | -107,000 | 30.9449 | 415,000,000 | 2015-09-30 |
| 2012 | 2015-10-22 | 128,528,219 | 90,000 | 30.9707 | 415,000,000 | 2015-09-30 |
| 2013 | 2015-10-20 | 128,438,219 | 298,000 | 30.9490 | 415,000,000 | 2015-09-30 |
| 2014 | 2015-10-19 | 128,140,219 | -184,000 | 30.8772 | 415,000,000 | 2015-09-30 |
| 2015 | 2015-10-16 | 128,324,219 | -154,000 | 30.9215 | 415,000,000 | 2015-09-30 |
| 2016 | 2015-10-15 | 128,478,219 | -71,000 | 30.9586 | 415,000,000 | 2015-09-30 |
| 2017 | 2015-10-14 | 128,549,219 | 9,000 | 30.9757 | 415,000,000 | 2015-09-30 |
| 2018 | 2015-10-13 | 128,540,219 | -143,000 | 30.9735 | 415,000,000 | 2015-09-30 |
| 2019 | 2015-10-12 | 128,683,219 | -49,000 | 31.0080 | 415,000,000 | 2015-09-30 |
| 2020 | 2015-10-09 | 128,732,219 | 41,000 | 31.0198 | 415,000,000 | 2015-09-30 |
| 2021 | 2015-10-08 | 128,691,219 | 66,000 | 31.0099 | 415,000,000 | 2015-09-30 |
| 2022 | 2015-10-07 | 128,625,219 | -15,000 | 30.9940 | 415,000,000 | 2015-09-30 |
| 2023 | 2015-10-06 | 128,640,219 | -147,000 | 30.9976 | 415,000,000 | 2015-09-30 |
| 2024 | 2015-10-05 | 128,787,219 | -64,000 | 31.0331 | 415,000,000 | 2015-09-30 |
| 2025 | 2015-10-02 | 128,851,219 | -152,000 | 31.0485 | 415,000,000 | 2015-09-30 |
| 2026 | 2015-09-30 | 129,003,219 | 6,000 | 31.0851 | 415,000,000 | 2015-09-30 |
| 2027 | 2015-09-29 | 128,997,219 | 27,000 | 31.0837 | 415,000,000 | 2015-08-31 |
| 2028 | 2015-09-25 | 128,970,219 | -119,000 | 31.0772 | 415,000,000 | 2015-08-31 |
| 2029 | 2015-09-24 | 129,089,219 | -54,000 | 31.1058 | 415,000,000 | 2015-08-31 |
| 2030 | 2015-09-23 | 129,143,219 | -1,000 | 31.1188 | 415,000,000 | 2015-08-31 |
| 2031 | 2015-09-22 | 129,144,219 | 23,000 | 31.1191 | 415,000,000 | 2015-08-31 |
| 2032 | 2015-09-21 | 129,121,219 | 204,000 | 31.1135 | 415,000,000 | 2015-08-31 |
| 2033 | 2015-09-18 | 128,917,219 | 137,000 | 31.0644 | 415,000,000 | 2015-08-31 |
| 2034 | 2015-09-17 | 128,780,219 | -30,000 | 31.0314 | 415,000,000 | 2015-08-31 |
| 2035 | 2015-09-16 | 128,810,219 | -495,000 | 31.0386 | 415,000,000 | 2015-08-31 |
| 2036 | 2015-09-15 | 129,305,219 | -118,000 | 31.1579 | 415,000,000 | 2015-08-31 |
| 2037 | 2015-09-14 | 129,423,219 | 77,000 | 31.1863 | 415,000,000 | 2015-08-31 |
| 2038 | 2015-09-11 | 129,346,219 | 38,000 | 31.1678 | 415,000,000 | 2015-08-31 |
| 2039 | 2015-09-10 | 129,308,219 | -102,000 | 31.1586 | 415,000,000 | 2015-08-31 |
| 2040 | 2015-09-09 | 129,410,219 | -2,015,000 | 31.1832 | 415,000,000 | 2015-08-31 |
| 2041 | 2015-09-08 | 131,425,219 | -62,000 | 31.6687 | 415,000,000 | 2015-08-31 |
| 2042 | 2015-09-07 | 131,487,219 | -17,000 | 31.6837 | 415,000,000 | 2015-08-31 |
| 2043 | 2015-09-04 | 131,504,219 | 662,000 | 31.6878 | 415,000,000 | 2015-08-31 |
| 2044 | 2015-09-02 | 130,842,219 | -269,000 | 31.5282 | 415,000,000 | 2015-08-31 |
| 2045 | 2015-09-01 | 131,111,219 | 55,000 | 31.5931 | 415,000,000 | 2015-08-31 |
| 2046 | 2015-08-31 | 131,056,219 | -4,000 | 31.5798 | 415,000,000 | 2015-08-31 |
| 2047 | 2015-08-28 | 131,060,219 | -38,000 | 31.5808 | 415,000,000 | 2015-07-31 |
| 2048 | 2015-08-27 | 131,098,219 | -60,000 | 31.5899 | 415,000,000 | 2015-07-31 |
| 2049 | 2015-08-26 | 131,158,219 | 118,000 | 31.6044 | 415,000,000 | 2015-07-31 |
| 2050 | 2015-08-25 | 131,040,219 | -188,000 | 31.5760 | 415,000,000 | 2015-07-31 |
| 2051 | 2015-08-24 | 131,228,219 | 70,000 | 31.6213 | 415,000,000 | 2015-07-31 |
| 2052 | 2015-08-21 | 131,158,219 | -259,000 | 31.6044 | 415,000,000 | 2015-07-31 |
| 2053 | 2015-08-20 | 131,417,219 | -131,000 | 31.6668 | 415,000,000 | 2015-07-31 |
| 2054 | 2015-08-19 | 131,548,219 | -26,000 | 31.6984 | 415,000,000 | 2015-07-31 |
| 2055 | 2015-08-18 | 131,574,219 | 82,000 | 31.7046 | 415,000,000 | 2015-07-31 |
| 2056 | 2015-08-17 | 131,492,219 | -149,000 | 31.6849 | 415,000,000 | 2015-07-31 |
| 2057 | 2015-08-14 | 131,641,219 | -7,000 | 31.7208 | 415,000,000 | 2015-07-31 |
| 2058 | 2015-08-13 | 131,648,219 | 30,000 | 31.7225 | 415,000,000 | 2015-07-31 |
| 2059 | 2015-08-12 | 131,618,219 | 124,000 | 31.7152 | 415,000,000 | 2015-07-31 |
| 2060 | 2015-08-11 | 131,494,219 | -76,000 | 31.6854 | 415,000,000 | 2015-07-31 |
| 2061 | 2015-08-10 | 131,570,219 | -772,000 | 31.7037 | 415,000,000 | 2015-07-31 |
| 2062 | 2015-08-07 | 132,342,219 | -54,000 | 31.8897 | 415,000,000 | 2015-07-31 |
| 2063 | 2015-08-06 | 132,396,219 | -13,000 | 31.9027 | 415,000,000 | 2015-07-31 |
| 2064 | 2015-08-05 | 132,409,219 | 40,000 | 31.9058 | 415,000,000 | 2015-07-31 |
| 2065 | 2015-08-04 | 132,369,219 | -76,000 | 31.8962 | 415,000,000 | 2015-07-31 |
| 2066 | 2015-08-03 | 132,445,219 | -120,000 | 31.9145 | 415,000,000 | 2015-07-31 |
| 2067 | 2015-07-31 | 132,565,219 | -96,000 | 31.9434 | 415,000,000 | 2015-07-31 |
| 2068 | 2015-07-30 | 132,661,219 | -33,000 | 31.9666 | 415,000,000 | 2015-06-30 |
| 2069 | 2015-07-29 | 132,694,219 | 162,999 | 31.9745 | 415,000,000 | 2015-06-30 |
| 2070 | 2015-07-28 | 132,531,220 | -121,000 | 31.9352 | 415,000,000 | 2015-06-30 |
| 2071 | 2015-07-27 | 132,652,220 | -86,000 | 31.9644 | 415,000,000 | 2015-06-30 |
| 2072 | 2015-07-24 | 132,738,220 | 22,000 | 31.9851 | 415,000,000 | 2015-06-30 |
| 2073 | 2015-07-23 | 132,716,220 | 153,000 | 31.9798 | 415,000,000 | 2015-06-30 |
| 2074 | 2015-07-22 | 132,563,220 | 4,376,000 | 31.9429 | 415,000,000 | 2015-06-30 |
| 2075 | 2015-07-21 | 128,187,220 | -251,000 | 30.8885 | 415,000,000 | 2015-06-30 |
| 2076 | 2015-07-20 | 128,438,220 | 126,640 | 30.9490 | 415,000,000 | 2015-06-30 |
| 2077 | 2015-07-17 | 128,311,580 | -578,640 | 30.9185 | 415,000,000 | 2015-06-30 |
| 2078 | 2015-07-16 | 128,890,220 | 1,036,000 | 31.0579 | 415,000,000 | 2015-06-30 |
| 2079 | 2015-07-15 | 127,854,220 | 199,000 | 30.8082 | 415,000,000 | 2015-06-30 |
| 2080 | 2015-07-14 | 127,655,220 | -269,000 | 30.7603 | 415,000,000 | 2015-06-30 |
| 2081 | 2015-07-13 | 127,924,220 | 1,287,000 | 30.8251 | 415,000,000 | 2015-06-30 |
| 2082 | 2015-07-10 | 126,637,220 | 1,826,000 | 30.5150 | 415,000,000 | 2015-06-30 |
| 2083 | 2015-07-09 | 124,811,220 | 23,000 | 30.0750 | 415,000,000 | 2015-06-30 |
| 2084 | 2015-07-08 | 124,788,220 | -2,448,000 | 30.0695 | 415,000,000 | 2015-06-30 |
| 2085 | 2015-07-07 | 127,236,220 | -119,000 | 30.6593 | 415,000,000 | 2015-06-30 |
| 2086 | 2015-07-06 | 127,355,220 | -350,000 | 30.6880 | 415,000,000 | 2015-06-30 |
| 2087 | 2015-07-03 | 127,705,220 | 82,000 | 30.7723 | 415,000,000 | 2015-06-30 |
| 2088 | 2015-07-02 | 127,623,220 | -640,000 | 30.7526 | 415,000,000 | 2015-06-30 |
| 2089 | 2015-06-30 | 128,263,220 | -212,000 | 30.9068 | 415,000,000 | 2015-06-30 |
| 2090 | 2015-06-29 | 128,475,220 | -438,000 | 30.9579 | 415,000,000 | 2015-05-31 |
| 2091 | 2015-06-26 | 128,913,220 | 414,000 | 31.0634 | 415,000,000 | 2015-05-31 |
| 2092 | 2015-06-25 | 128,499,220 | 108,000 | 30.9637 | 415,000,000 | 2015-05-31 |
| 2093 | 2015-06-24 | 128,391,220 | 656,000 | 30.9376 | 415,000,000 | 2015-05-31 |
| 2094 | 2015-06-23 | 127,735,220 | 197,000 | 30.7796 | 415,000,000 | 2015-05-31 |
| 2095 | 2015-06-22 | 127,538,220 | 44,000 | 30.7321 | 415,000,000 | 2015-05-31 |
| 2096 | 2015-06-19 | 127,494,220 | -528,000 | 30.7215 | 415,000,000 | 2015-05-31 |
| 2097 | 2015-06-18 | 128,022,220 | 355,000 | 30.8487 | 415,000,000 | 2015-05-31 |
| 2098 | 2015-06-17 | 127,667,220 | -113,850 | 30.7632 | 415,000,000 | 2015-05-31 |
| 2099 | 2015-06-16 | 127,781,070 | 716,850 | 30.7906 | 415,000,000 | 2015-05-31 |
| 2100 | 2015-06-15 | 127,064,220 | -5,000 | 30.6179 | 415,000,000 | 2015-05-31 |
| 2101 | 2015-06-12 | 127,069,220 | -188,000 | 30.6191 | 415,000,000 | 2015-05-31 |
| 2102 | 2015-06-11 | 127,257,220 | 345,000 | 30.6644 | 415,000,000 | 2015-05-31 |
| 2103 | 2015-06-10 | 126,912,220 | 228,000 | 30.5813 | 415,000,000 | 2015-05-31 |
| 2104 | 2015-06-09 | 126,684,220 | 376,000 | 30.5263 | 415,000,000 | 2015-05-31 |
| 2105 | 2015-06-08 | 126,308,220 | -1,042,000 | 30.4357 | 415,000,000 | 2015-05-31 |
| 2106 | 2015-06-05 | 127,350,220 | 69,000 | 30.6868 | 415,000,000 | 2015-05-31 |
| 2107 | 2015-06-04 | 127,281,220 | -2,141,000 | 30.6702 | 415,000,000 | 2015-05-31 |
| 2108 | 2015-06-03 | 129,422,220 | 517,000 | 31.1861 | 415,000,000 | 2015-05-31 |
| 2109 | 2015-06-02 | 128,905,220 | 682,000 | 31.0615 | 415,000,000 | 2015-05-31 |
| 2110 | 2015-06-01 | 128,223,220 | 166,280 | 30.8972 | 415,000,000 | 2015-05-31 |
| 2111 | 2015-05-29 | 128,056,940 | 2,645,000 | 30.8571 | 415,000,000 | 2015-04-30 |
| 2112 | 2015-05-28 | 125,411,940 | 322,720 | 30.2197 | 415,000,000 | 2015-04-30 |
| 2113 | 2015-05-27 | 125,089,220 | 796,000 | 30.1420 | 415,000,000 | 2015-04-30 |
| 2114 | 2015-05-26 | 124,293,220 | 81,000 | 29.9502 | 415,000,000 | 2015-04-30 |
| 2115 | 2015-05-22 | 124,212,220 | 236,000 | 29.9307 | 415,000,000 | 2015-04-30 |
| 2116 | 2015-05-21 | 123,976,220 | 136,000 | 29.8738 | 415,000,000 | 2015-04-30 |
| 2117 | 2015-05-20 | 123,840,220 | 228,000 | 29.8410 | 415,000,000 | 2015-04-30 |
| 2118 | 2015-05-19 | 123,612,220 | 581,000 | 29.7861 | 415,000,000 | 2015-04-30 |
| 2119 | 2015-05-18 | 123,031,220 | 280,000 | 29.6461 | 415,000,000 | 2015-04-30 |
| 2120 | 2015-05-15 | 122,751,220 | 78,000 | 29.5786 | 415,000,000 | 2015-04-30 |
| 2121 | 2015-05-14 | 122,673,220 | 55,000 | 29.5598 | 415,000,000 | 2015-04-30 |
| 2122 | 2015-05-13 | 122,618,220 | 409,000 | 29.5466 | 415,000,000 | 2015-04-30 |
| 2123 | 2015-05-12 | 122,209,220 | -75,000 | 29.4480 | 415,000,000 | 2015-04-30 |
| 2124 | 2015-05-11 | 122,284,220 | -78,000 | 29.4661 | 415,000,000 | 2015-04-30 |
| 2125 | 2015-05-08 | 122,362,220 | -56,000 | 29.4849 | 415,000,000 | 2015-04-30 |
| 2126 | 2015-05-07 | 122,418,220 | -513,000 | 29.4984 | 415,000,000 | 2015-04-30 |
| 2127 | 2015-05-06 | 122,931,220 | 69,000 | 29.6220 | 415,000,000 | 2015-04-30 |
| 2128 | 2015-05-05 | 122,862,220 | -237,000 | 29.6054 | 415,000,000 | 2015-04-30 |
| 2129 | 2015-05-04 | 123,099,220 | 297,000 | 29.6625 | 415,000,000 | 2015-04-30 |
| 2130 | 2015-04-30 | 122,802,220 | 642,410 | 29.5909 | 415,000,000 | 2015-04-30 |
| 2131 | 2015-04-29 | 122,159,810 | 1,296,000 | 29.4361 | 415,000,000 | 2015-03-31 |
| 2132 | 2015-04-28 | 120,863,810 | 277,000 | 29.1238 | 415,000,000 | 2015-03-31 |
| 2133 | 2015-04-27 | 120,586,810 | -258,000 | 29.0571 | 415,000,000 | 2015-03-31 |
| 2134 | 2015-04-24 | 120,844,810 | 72,000 | 29.1192 | 415,000,000 | 2015-03-31 |
| 2135 | 2015-04-23 | 120,772,810 | -525,410 | 29.1019 | 415,000,000 | 2015-03-31 |
| 2136 | 2015-04-22 | 121,298,220 | -902,000 | 29.2285 | 415,000,000 | 2015-03-31 |
| 2137 | 2015-04-21 | 122,200,220 | -500,000 | 29.4458 | 415,000,000 | 2015-03-31 |
| 2138 | 2015-04-20 | 122,700,220 | -737,000 | 29.5663 | 415,000,000 | 2015-03-31 |
| 2139 | 2015-04-17 | 123,437,220 | -1,514,070 | 29.7439 | 415,000,000 | 2015-03-31 |
| 2140 | 2015-04-16 | 124,951,290 | -266,000 | 30.1087 | 415,000,000 | 2015-03-31 |
| 2141 | 2015-04-15 | 125,217,290 | -330,930 | 30.1728 | 415,000,000 | 2015-03-31 |
| 2142 | 2015-04-14 | 125,548,220 | -454,000 | 30.2526 | 415,000,000 | 2015-03-31 |
| 2143 | 2015-04-13 | 126,002,220 | 60,000 | 30.3620 | 415,000,000 | 2015-03-31 |
| 2144 | 2015-04-10 | 125,942,220 | 142,000 | 30.3475 | 415,000,000 | 2015-03-31 |
| 2145 | 2015-04-09 | 125,800,220 | 490,000 | 30.3133 | 415,000,000 | 2015-03-31 |
| 2146 | 2015-04-08 | 125,310,220 | 173,000 | 30.1952 | 415,000,000 | 2015-03-31 |
| 2147 | 2015-04-02 | 125,137,220 | -930,000 | 30.1535 | 415,000,000 | 2015-03-31 |
| 2148 | 2015-04-01 | 126,067,220 | 237,000 | 30.3776 | 415,000,000 | 2015-03-31 |
| 2149 | 2015-03-31 | 125,830,220 | 34,000 | 30.3205 | 415,000,000 | 2015-03-31 |
| 2150 | 2015-03-30 | 125,796,220 | -15,000 | 30.3123 | 415,000,000 | 2015-02-28 |
| 2151 | 2015-03-27 | 125,811,220 | 217,000 | 30.3160 | 415,000,000 | 2015-02-28 |
| 2152 | 2015-03-26 | 125,594,220 | 9,821,000 | 30.2637 | 415,000,000 | 2015-02-28 |
| 2153 | 2015-03-25 | 115,773,220 | 25,000 | 27.8972 | 415,000,000 | 2015-02-28 |
| 2154 | 2015-03-24 | 115,748,220 | 219,000 | 27.8911 | 415,000,000 | 2015-02-28 |
| 2155 | 2015-03-23 | 115,529,220 | 43,000 | 27.8384 | 415,000,000 | 2015-02-28 |
| 2156 | 2015-03-20 | 115,486,220 | -45,000 | 27.8280 | 415,000,000 | 2015-02-28 |
| 2157 | 2015-03-19 | 115,531,220 | 4,000 | 27.8388 | 415,000,000 | 2015-02-28 |
| 2158 | 2015-03-18 | 115,527,220 | -83,000 | 27.8379 | 415,000,000 | 2015-02-28 |
| 2159 | 2015-03-17 | 115,610,220 | 54,000 | 27.8579 | 415,000,000 | 2015-02-28 |
| 2160 | 2015-03-16 | 115,556,220 | -28,000 | 27.8449 | 415,000,000 | 2015-02-28 |
| 2161 | 2015-03-13 | 115,584,220 | -1,000 | 27.8516 | 415,000,000 | 2015-02-28 |
| 2162 | 2015-03-12 | 115,585,220 | -6,000 | 27.8519 | 415,000,000 | 2015-02-28 |
| 2163 | 2015-03-11 | 115,591,220 | -30,000 | 27.8533 | 415,000,000 | 2015-02-28 |
| 2164 | 2015-03-10 | 115,621,220 | -25,000 | 27.8605 | 415,000,000 | 2015-02-28 |
| 2165 | 2015-03-09 | 115,646,220 | -197,000 | 27.8666 | 415,000,000 | 2015-02-28 |
| 2166 | 2015-03-06 | 115,843,220 | 223,000 | 27.9140 | 415,000,000 | 2015-02-28 |
| 2167 | 2015-03-05 | 115,620,220 | -11,000 | 27.8603 | 415,000,000 | 2015-02-28 |
| 2168 | 2015-03-04 | 115,631,220 | -41,000 | 27.8629 | 415,000,000 | 2015-02-28 |
| 2169 | 2015-03-03 | 115,672,220 | -139,000 | 27.8728 | 415,000,000 | 2015-02-28 |
| 2170 | 2015-03-02 | 115,811,220 | 27,000 | 27.9063 | 415,000,000 | 2015-02-28 |
| 2171 | 2015-02-27 | 115,784,220 | 73,000 | 27.8998 | 415,000,000 | 2015-01-31 |
| 2172 | 2015-02-26 | 115,711,220 | -91,000 | 27.8822 | 415,000,000 | 2015-01-31 |
| 2173 | 2015-02-25 | 115,802,220 | 6,000 | 27.9041 | 415,000,000 | 2015-01-31 |
| 2174 | 2015-02-24 | 115,796,220 | -388,000 | 27.9027 | 415,000,000 | 2015-01-31 |
| 2175 | 2015-02-23 | 116,184,220 | 0 | 27.9962 | 415,000,000 | 2015-01-31 |
| 2176 | 2015-02-18 | 116,184,220 | 0 | 27.9962 | 415,000,000 | 2015-01-31 |
| 2177 | 2015-02-17 | 116,184,220 | -56,000 | 27.9962 | 415,000,000 | 2015-01-31 |
| 2178 | 2015-02-16 | 116,240,220 | -30,000 | 28.0097 | 415,000,000 | 2015-01-31 |
| 2179 | 2015-02-13 | 116,270,220 | 380,000 | 28.0169 | 415,000,000 | 2015-01-31 |
| 2180 | 2015-02-12 | 115,890,220 | -172,000 | 27.9254 | 415,000,000 | 2015-01-31 |
| 2181 | 2015-02-11 | 116,062,220 | -141,000 | 27.9668 | 415,000,000 | 2015-01-31 |
| 2182 | 2015-02-10 | 116,203,220 | 121,000 | 28.0008 | 415,000,000 | 2015-01-31 |
| 2183 | 2015-02-09 | 116,082,220 | -147,000 | 27.9716 | 415,000,000 | 2015-01-31 |
| 2184 | 2015-02-06 | 116,229,220 | -87,000 | 28.0070 | 415,000,000 | 2015-01-31 |
| 2185 | 2015-02-05 | 116,316,220 | -43,000 | 28.0280 | 415,000,000 | 2015-01-31 |
| 2186 | 2015-02-04 | 116,359,220 | -169,000 | 28.0384 | 415,000,000 | 2015-01-31 |
| 2187 | 2015-02-03 | 116,528,220 | -14,000 | 28.0791 | 415,000,000 | 2015-01-31 |
| 2188 | 2015-02-02 | 116,542,220 | -9,000 | 28.0825 | 415,000,000 | 2015-01-31 |
| 2189 | 2015-01-30 | 116,551,220 | -77,000 | 28.0846 | 415,000,000 | 2014-12-31 |
| 2190 | 2015-01-29 | 116,628,220 | 18,000 | 28.1032 | 415,000,000 | 2014-12-31 |
| 2191 | 2015-01-28 | 116,610,220 | 11,000 | 28.0988 | 415,000,000 | 2014-12-31 |
| 2192 | 2015-01-27 | 116,599,220 | -58,000 | 28.0962 | 415,000,000 | 2014-12-31 |
| 2193 | 2015-01-26 | 116,657,220 | -3,000 | 28.1102 | 415,000,000 | 2014-12-31 |
| 2194 | 2015-01-23 | 116,660,220 | -140,000 | 28.1109 | 415,000,000 | 2014-12-31 |
| 2195 | 2015-01-22 | 116,800,220 | 39,000 | 28.1446 | 415,000,000 | 2014-12-31 |
| 2196 | 2015-01-21 | 116,761,220 | -743,000 | 28.1352 | 415,000,000 | 2014-12-31 |
| 2197 | 2015-01-20 | 117,504,220 | -89,000 | 28.3143 | 415,000,000 | 2014-12-31 |
| 2198 | 2015-01-19 | 117,593,220 | -100,000 | 28.3357 | 415,000,000 | 2014-12-31 |
| 2199 | 2015-01-16 | 117,693,220 | -33,000 | 28.3598 | 415,000,000 | 2014-12-31 |
| 2200 | 2015-01-15 | 117,726,220 | -121,000 | 28.3678 | 415,000,000 | 2014-12-31 |
| 2201 | 2015-01-14 | 117,847,220 | -183,000 | 28.3969 | 415,000,000 | 2014-12-31 |
| 2202 | 2015-01-13 | 118,030,220 | -235,000 | 28.4410 | 415,000,000 | 2014-12-31 |
| 2203 | 2015-01-12 | 118,265,220 | -83,000 | 28.4976 | 415,000,000 | 2014-12-31 |
| 2204 | 2015-01-09 | 118,348,220 | 56,000 | 28.5176 | 415,000,000 | 2014-12-31 |
| 2205 | 2015-01-08 | 118,292,220 | -336,000 | 28.5041 | 415,000,000 | 2014-12-31 |
| 2206 | 2015-01-07 | 118,628,220 | 172,000 | 28.5851 | 415,000,000 | 2014-12-31 |
| 2207 | 2015-01-06 | 118,456,220 | 142,000 | 28.5437 | 415,000,000 | 2014-12-31 |
| 2208 | 2015-01-05 | 118,314,220 | -80,000 | 28.5095 | 415,000,000 | 2014-12-31 |
| 2209 | 2015-01-02 | 118,394,220 | -243,000 | 28.5287 | 415,000,000 | 2014-12-31 |
| 2210 | 2014-12-31 | 118,637,220 | 0 | 28.5873 | 415,000,000 | 2014-12-31 |
| 2211 | 2014-12-30 | 118,637,220 | -40,000 | 28.5873 | 415,000,000 | 2014-11-30 |
| 2212 | 2014-12-29 | 118,677,220 | -88,000 | 28.5969 | 415,000,000 | 2014-11-30 |
| 2213 | 2014-12-24 | 118,765,220 | 0 | 28.6181 | 415,000,000 | 2014-11-30 |
| 2214 | 2014-12-23 | 118,765,220 | -342,000 | 28.6181 | 415,000,000 | 2014-11-30 |
| 2215 | 2014-12-22 | 119,107,220 | -227,000 | 28.7005 | 415,000,000 | 2014-11-30 |
| 2216 | 2014-12-19 | 119,334,220 | -80,000 | 28.7552 | 415,000,000 | 2014-11-30 |
| 2217 | 2014-12-18 | 119,414,220 | -11,000 | 28.7745 | 415,000,000 | 2014-11-30 |
| 2218 | 2014-12-17 | 119,425,220 | -154,000 | 28.7772 | 415,000,000 | 2014-11-30 |
| 2219 | 2014-12-16 | 119,579,220 | -85,000 | 28.8143 | 415,000,000 | 2014-11-30 |
| 2220 | 2014-12-15 | 119,664,220 | -176,000 | 28.8348 | 415,000,000 | 2014-11-30 |
| 2221 | 2014-12-12 | 119,840,220 | 518,000 | 28.8772 | 415,000,000 | 2014-11-30 |
| 2222 | 2014-12-11 | 119,322,220 | -560,999 | 28.7523 | 415,000,000 | 2014-11-30 |
| 2223 | 2014-12-10 | 119,883,219 | 67,000 | 28.8875 | 415,000,000 | 2014-11-30 |
| 2224 | 2014-12-09 | 119,816,219 | -6,000 | 28.8714 | 415,000,000 | 2014-11-30 |
| 2225 | 2014-12-08 | 119,822,219 | -106,000 | 28.8728 | 415,000,000 | 2014-11-30 |
| 2226 | 2014-12-05 | 119,928,219 | 141,000 | 28.8984 | 415,000,000 | 2014-11-30 |
| 2227 | 2014-12-04 | 119,787,219 | -207,000 | 28.8644 | 415,000,000 | 2014-11-30 |
| 2228 | 2014-12-03 | 119,994,219 | -145,000 | 28.9143 | 415,000,000 | 2014-11-30 |
| 2229 | 2014-12-02 | 120,139,219 | 43,000 | 28.9492 | 415,000,000 | 2014-11-30 |
| 2230 | 2014-12-01 | 120,096,219 | -77,000 | 28.9388 | 415,000,000 | 2014-11-30 |
| 2231 | 2014-11-28 | 120,173,219 | -53,000 | 28.9574 | 415,000,000 | 2014-10-31 |
| 2232 | 2014-11-27 | 120,226,219 | 263,000 | 28.9702 | 415,000,000 | 2014-10-31 |
| 2233 | 2014-11-26 | 119,963,219 | 80,000 | 28.9068 | 415,000,000 | 2014-10-31 |
| 2234 | 2014-11-25 | 119,883,219 | -4,000 | 28.8875 | 415,000,000 | 2014-10-31 |
| 2235 | 2014-11-24 | 119,887,219 | -305,000 | 28.8885 | 415,000,000 | 2014-10-31 |
| 2236 | 2014-11-21 | 120,192,219 | 8,000 | 28.9620 | 415,000,000 | 2014-10-31 |
| 2237 | 2014-11-20 | 120,184,219 | 50,000 | 28.9601 | 415,000,000 | 2014-10-31 |
| 2238 | 2014-11-19 | 120,134,219 | 123,000 | 28.9480 | 415,000,000 | 2014-10-31 |
| 2239 | 2014-11-18 | 120,011,219 | 273,000 | 28.9184 | 415,000,000 | 2014-10-31 |
| 2240 | 2014-11-17 | 119,738,219 | 169,000 | 28.8526 | 415,000,000 | 2014-10-31 |
| 2241 | 2014-11-14 | 119,569,219 | 97,000 | 28.8119 | 415,000,000 | 2014-10-31 |
| 2242 | 2014-11-13 | 119,472,219 | 69,000 | 28.7885 | 415,000,000 | 2014-10-31 |
| 2243 | 2014-11-12 | 119,403,219 | -168,000 | 28.7719 | 415,000,000 | 2014-10-31 |
| 2244 | 2014-11-11 | 119,571,219 | 13,000 | 28.8123 | 415,000,000 | 2014-10-31 |
| 2245 | 2014-11-10 | 119,558,219 | -93,000 | 28.8092 | 415,000,000 | 2014-10-31 |
| 2246 | 2014-11-07 | 119,651,219 | -149,000 | 28.8316 | 415,000,000 | 2014-10-31 |
| 2247 | 2014-11-06 | 119,800,219 | 9,000 | 28.8675 | 415,000,000 | 2014-10-31 |
| 2248 | 2014-11-05 | 119,791,219 | 89,000 | 28.8654 | 415,000,000 | 2014-10-31 |
| 2249 | 2014-11-04 | 119,702,219 | 39,000 | 28.8439 | 415,000,000 | 2014-10-31 |
| 2250 | 2014-11-03 | 119,663,219 | -163,000 | 28.8345 | 415,000,000 | 2014-10-31 |
| 2251 | 2014-10-31 | 119,826,219 | -625,000 | 28.8738 | 415,000,000 | 2014-10-31 |
| 2252 | 2014-10-30 | 120,451,219 | -188,000 | 29.0244 | 415,000,000 | 2014-09-30 |
| 2253 | 2014-10-29 | 120,639,219 | -15,000 | 29.0697 | 415,000,000 | 2014-09-30 |
| 2254 | 2014-10-28 | 120,654,219 | -134,000 | 29.0733 | 415,000,000 | 2014-09-30 |
| 2255 | 2014-10-27 | 120,788,219 | 10,000 | 29.1056 | 415,000,000 | 2014-09-30 |
| 2256 | 2014-10-24 | 120,778,219 | 1,612,000 | 29.1032 | 415,000,000 | 2014-09-30 |
| 2257 | 2014-10-23 | 119,166,219 | -105,000 | 28.7148 | 415,000,000 | 2014-09-30 |
| 2258 | 2014-10-22 | 119,271,219 | -293,000 | 28.7401 | 415,000,000 | 2014-09-30 |
| 2259 | 2014-10-21 | 119,564,219 | -610,001 | 28.8107 | 415,000,000 | 2014-09-30 |
| 2260 | 2014-10-20 | 120,174,220 | -106,000 | 28.9576 | 415,000,000 | 2014-09-30 |
| 2261 | 2014-10-17 | 120,280,220 | 73,000 | 28.9832 | 415,000,000 | 2014-09-30 |
| 2262 | 2014-10-16 | 120,207,220 | -72,000 | 28.9656 | 415,000,000 | 2014-09-30 |
| 2263 | 2014-10-15 | 120,279,220 | -88,000 | 28.9829 | 415,000,000 | 2014-09-30 |
| 2264 | 2014-10-14 | 120,367,220 | -83,000 | 29.0041 | 415,000,000 | 2014-09-30 |
| 2265 | 2014-10-13 | 120,450,220 | -73,000 | 29.0241 | 415,000,000 | 2014-09-30 |
| 2266 | 2014-10-10 | 120,523,220 | -36,000 | 29.0417 | 415,000,000 | 2014-09-30 |
| 2267 | 2014-10-09 | 120,559,220 | 8,000 | 29.0504 | 415,000,000 | 2014-09-30 |
| 2268 | 2014-10-08 | 120,551,220 | 236,000 | 29.0485 | 415,000,000 | 2014-09-30 |
| 2269 | 2014-10-07 | 120,315,220 | -234,000 | 28.9916 | 415,000,000 | 2014-09-30 |
| 2270 | 2014-10-06 | 120,549,220 | 20,000 | 29.0480 | 415,000,000 | 2014-09-30 |
| 2271 | 2014-10-03 | 120,529,220 | 222,000 | 29.0432 | 415,000,000 | 2014-09-30 |
| 2272 | 2014-09-30 | 120,307,220 | 50,000 | 28.9897 | 415,000,000 | 2014-09-30 |
| 2273 | 2014-09-29 | 120,257,220 | 480,000 | 28.9776 | 415,000,000 | 2014-08-31 |
| 2274 | 2014-09-26 | 119,777,220 | 153,000 | 28.8620 | 415,000,000 | 2014-08-31 |
| 2275 | 2014-09-25 | 119,624,220 | 229,000 | 28.8251 | 415,000,000 | 2014-08-31 |
| 2276 | 2014-09-24 | 119,395,220 | 34,000 | 28.7699 | 415,000,000 | 2014-08-31 |
| 2277 | 2014-09-23 | 119,361,220 | -153,000 | 28.7617 | 415,000,000 | 2014-08-31 |
| 2278 | 2014-09-22 | 119,514,220 | 882,000 | 28.7986 | 415,000,000 | 2014-08-31 |
| 2279 | 2014-09-19 | 118,632,220 | -365,000 | 28.5861 | 415,000,000 | 2014-08-31 |
| 2280 | 2014-09-18 | 118,997,220 | 3,000 | 28.6740 | 415,000,000 | 2014-08-31 |
| 2281 | 2014-09-17 | 118,994,220 | 56,000 | 28.6733 | 415,000,000 | 2014-08-31 |
| 2282 | 2014-09-16 | 118,938,220 | -43,000 | 28.6598 | 415,000,000 | 2014-08-31 |
| 2283 | 2014-09-15 | 118,981,220 | -165,000 | 28.6702 | 415,000,000 | 2014-08-31 |
| 2284 | 2014-09-12 | 119,146,220 | 2,000 | 28.7099 | 415,000,000 | 2014-08-31 |
| 2285 | 2014-09-11 | 119,144,220 | 158,000 | 28.7095 | 415,000,000 | 2014-08-31 |
| 2286 | 2014-09-10 | 118,986,220 | 31,000 | 28.6714 | 415,000,000 | 2014-08-31 |
| 2287 | 2014-09-08 | 118,955,220 | 2,233,000 | 28.6639 | 415,000,000 | 2014-08-31 |
| 2288 | 2014-09-05 | 116,722,220 | 136,000 | 28.1258 | 415,000,000 | 2014-08-31 |
| 2289 | 2014-09-04 | 116,586,220 | -295,000 | 28.0931 | 415,000,000 | 2014-08-31 |
| 2290 | 2014-09-03 | 116,881,220 | 170,000 | 28.1641 | 415,000,000 | 2014-08-31 |
| 2291 | 2014-09-02 | 116,711,220 | 16,000 | 28.1232 | 415,000,000 | 2014-08-31 |
| 2292 | 2014-09-01 | 116,695,220 | -42,000 | 28.1193 | 415,000,000 | 2014-08-31 |
| 2293 | 2014-08-29 | 116,737,220 | 161,000 | 28.1295 | 415,000,000 | 2014-07-31 |
| 2294 | 2014-08-28 | 116,576,220 | -55,000 | 28.0907 | 415,000,000 | 2014-07-31 |
| 2295 | 2014-08-27 | 116,631,220 | 137,000 | 28.1039 | 415,000,000 | 2014-07-31 |
| 2296 | 2014-08-26 | 116,494,220 | 6,000 | 28.0709 | 415,000,000 | 2014-07-31 |
| 2297 | 2014-08-25 | 116,488,220 | 12,000 | 28.0695 | 415,000,000 | 2014-07-31 |
| 2298 | 2014-08-22 | 116,476,220 | 71,000 | 28.0666 | 415,000,000 | 2014-07-31 |
| 2299 | 2014-08-21 | 116,405,220 | 200,000 | 28.0495 | 415,000,000 | 2014-07-31 |
| 2300 | 2014-08-20 | 116,205,220 | -9,000 | 28.0013 | 415,000,000 | 2014-07-31 |
| 2301 | 2014-08-19 | 116,214,220 | 817,000 | 28.0034 | 415,000,000 | 2014-07-31 |
| 2302 | 2014-08-18 | 115,397,220 | 55,000 | 27.8066 | 415,000,000 | 2014-07-31 |
| 2303 | 2014-08-15 | 115,342,220 | 246,000 | 27.7933 | 415,000,000 | 2014-07-31 |
| 2304 | 2014-08-14 | 115,096,220 | -4,000 | 27.7340 | 415,000,000 | 2014-07-31 |
| 2305 | 2014-08-13 | 115,100,220 | 42,000 | 27.7350 | 415,000,000 | 2014-07-31 |
| 2306 | 2014-08-12 | 115,058,220 | -17,000 | 27.7249 | 415,000,000 | 2014-07-31 |
| 2307 | 2014-08-11 | 115,075,220 | 41,000 | 27.7290 | 415,000,000 | 2014-07-31 |
| 2308 | 2014-08-08 | 115,034,220 | -85,000 | 27.7191 | 415,000,000 | 2014-07-31 |
| 2309 | 2014-08-07 | 115,119,220 | -387,000 | 27.7396 | 415,000,000 | 2014-07-31 |
| 2310 | 2014-08-06 | 115,506,220 | 2,000 | 27.8328 | 415,000,000 | 2014-07-31 |
| 2311 | 2014-08-05 | 115,504,220 | 493,000 | 27.8323 | 415,000,000 | 2014-07-31 |
| 2312 | 2014-08-04 | 115,011,220 | 134,000 | 27.7135 | 415,000,000 | 2014-07-31 |
| 2313 | 2014-08-01 | 114,877,220 | 314,000 | 27.6813 | 415,000,000 | 2014-07-31 |
| 2314 | 2014-07-31 | 114,563,220 | 9,000 | 27.6056 | 415,000,000 | 2014-07-31 |
| 2315 | 2014-07-30 | 114,554,220 | 158,000 | 27.6034 | 415,000,000 | 2014-06-30 |
| 2316 | 2014-07-29 | 114,396,220 | 42,000 | 27.5654 | 415,000,000 | 2014-06-30 |
| 2317 | 2014-07-28 | 114,354,220 | -100,000 | 27.5552 | 415,000,000 | 2014-06-30 |
| 2318 | 2014-07-25 | 114,454,220 | 172,000 | 27.5793 | 415,000,000 | 2014-06-30 |
| 2319 | 2014-07-24 | 114,282,220 | 122,000 | 27.5379 | 415,000,000 | 2014-06-30 |
| 2320 | 2014-07-23 | 114,160,220 | 4,000 | 27.5085 | 415,000,000 | 2014-06-30 |
| 2321 | 2014-07-22 | 114,156,220 | 42,000 | 27.5075 | 415,000,000 | 2014-06-30 |
| 2322 | 2014-07-21 | 114,114,220 | -4,000 | 27.4974 | 415,000,000 | 2014-06-30 |
| 2323 | 2014-07-18 | 114,118,220 | 125,000 | 27.4984 | 415,000,000 | 2014-06-30 |
| 2324 | 2014-07-17 | 113,993,220 | 150,000 | 27.4682 | 415,000,000 | 2014-06-30 |
| 2325 | 2014-07-16 | 113,843,220 | 32,000 | 27.4321 | 415,000,000 | 2014-06-30 |
| 2326 | 2014-07-15 | 113,811,220 | 69,000 | 27.4244 | 415,000,000 | 2014-06-30 |
| 2327 | 2014-07-14 | 113,742,220 | 16,000 | 27.4078 | 415,000,000 | 2014-06-30 |
| 2328 | 2014-07-11 | 113,726,220 | 1,000 | 27.4039 | 415,000,000 | 2014-06-30 |
| 2329 | 2014-07-10 | 113,725,220 | -7,000 | 27.4037 | 415,000,000 | 2014-06-30 |
| 2330 | 2014-07-09 | 113,732,220 | 27,000 | 27.4054 | 415,000,000 | 2014-06-30 |
| 2331 | 2014-07-08 | 113,705,220 | 143,000 | 27.3988 | 415,000,000 | 2014-06-30 |
| 2332 | 2014-07-07 | 113,562,220 | 53,000 | 27.3644 | 415,000,000 | 2014-06-30 |
| 2333 | 2014-07-04 | 113,509,220 | -14,800 | 27.3516 | 415,000,000 | 2014-06-30 |
| 2334 | 2014-07-03 | 113,524,020 | 38,000 | 27.3552 | 415,000,000 | 2014-06-30 |
| 2335 | 2014-07-02 | 113,486,020 | -19,000 | 27.3460 | 415,000,000 | 2014-06-30 |
| 2336 | 2014-06-30 | 113,505,020 | 122,000 | 27.3506 | 415,000,000 | 2014-06-30 |
| 2337 | 2014-06-27 | 113,383,020 | 114,000 | 27.3212 | 415,000,000 | 2014-05-31 |
| 2338 | 2014-06-26 | 113,269,020 | 35,000 | 27.2937 | 415,000,000 | 2014-05-31 |
| 2339 | 2014-06-25 | 113,234,020 | -1,509,000 | 27.2853 | 415,000,000 | 2014-05-31 |
| 2340 | 2014-06-24 | 114,743,020 | 143,000 | 27.6489 | 415,000,000 | 2014-05-31 |
| 2341 | 2014-06-23 | 114,600,020 | 222,000 | 27.6145 | 415,000,000 | 2014-05-31 |
| 2342 | 2014-06-20 | 114,378,020 | 4,000 | 27.5610 | 415,000,000 | 2014-05-31 |
| 2343 | 2014-06-19 | 114,374,020 | -29,000 | 27.5600 | 415,000,000 | 2014-05-31 |
| 2344 | 2014-06-18 | 114,403,020 | -37,000 | 27.5670 | 415,000,000 | 2014-05-31 |
| 2345 | 2014-06-17 | 114,440,020 | 84,000 | 27.5759 | 415,000,000 | 2014-05-31 |
| 2346 | 2014-06-16 | 114,356,020 | -9,000 | 27.5557 | 415,000,000 | 2014-05-31 |
| 2347 | 2014-06-13 | 114,365,020 | -55,000 | 27.5578 | 415,000,000 | 2014-05-31 |
| 2348 | 2014-06-12 | 114,420,020 | 92,000 | 27.5711 | 415,000,000 | 2014-05-31 |
| 2349 | 2014-06-11 | 114,328,020 | -14,000 | 27.5489 | 415,000,000 | 2014-05-31 |
| 2350 | 2014-06-10 | 114,342,020 | 205,000 | 27.5523 | 415,000,000 | 2014-05-31 |
| 2351 | 2014-06-09 | 114,137,020 | 13,000 | 27.5029 | 415,000,000 | 2014-05-31 |
| 2352 | 2014-06-06 | 114,124,020 | 87,000 | 27.4998 | 415,000,000 | 2014-05-31 |
| 2353 | 2014-06-05 | 114,037,020 | -263,000 | 27.4788 | 415,000,000 | 2014-05-31 |
| 2354 | 2014-06-04 | 114,300,020 | 141,000 | 27.5422 | 415,000,000 | 2014-05-31 |
| 2355 | 2014-06-03 | 114,159,020 | -9,000 | 27.5082 | 415,000,000 | 2014-05-31 |
| 2356 | 2014-05-30 | 114,168,020 | 42,000 | 27.5104 | 415,000,000 | 2014-04-30 |
| 2357 | 2014-05-29 | 114,126,020 | 12,000 | 27.5002 | 415,000,000 | 2014-04-30 |
| 2358 | 2014-05-28 | 114,114,020 | 46,000 | 27.4974 | 415,000,000 | 2014-04-30 |
| 2359 | 2014-05-27 | 114,068,020 | 283,000 | 27.4863 | 415,000,000 | 2014-04-30 |
| 2360 | 2014-05-26 | 113,785,020 | 683,000 | 27.4181 | 415,000,000 | 2014-04-30 |
| 2361 | 2014-05-23 | 113,102,020 | 237,000 | 27.2535 | 415,000,000 | 2014-04-30 |
| 2362 | 2014-05-22 | 112,865,020 | 338,000 | 27.1964 | 415,000,000 | 2014-04-30 |
| 2363 | 2014-05-21 | 112,527,020 | 85,000 | 27.1149 | 415,000,000 | 2014-04-30 |
| 2364 | 2014-05-20 | 112,442,020 | 6,000 | 27.0945 | 415,000,000 | 2014-04-30 |
| 2365 | 2014-05-19 | 112,436,020 | 27,000 | 27.0930 | 415,000,000 | 2014-04-30 |
| 2366 | 2014-05-16 | 112,409,020 | 337,000 | 27.0865 | 415,000,000 | 2014-04-30 |
| 2367 | 2014-05-15 | 112,072,020 | 312,000 | 27.0053 | 415,000,000 | 2014-04-30 |
| 2368 | 2014-05-14 | 111,760,020 | -14,000 | 26.9301 | 415,000,000 | 2014-04-30 |
| 2369 | 2014-05-13 | 111,774,020 | 77,000 | 26.9335 | 415,000,000 | 2014-04-30 |
| 2370 | 2014-05-12 | 111,697,020 | 355,821 | 26.9149 | 415,000,000 | 2014-04-30 |
| 2371 | 2014-05-10 | 111,341,199 | 0 | 26.8292 | 415,000,000 | 2014-04-30 |
| 2372 | 2014-05-09 | 111,341,199 | 68,000 | 26.8292 | 415,000,000 | 2014-04-30 |
| 2373 | 2014-05-08 | 111,273,199 | -145,110 | 26.8128 | 415,000,000 | 2014-04-30 |
| 2374 | 2014-05-07 | 111,418,309 | 4,000 | 26.8478 | 415,000,000 | 2014-04-30 |
| 2375 | 2014-05-05 | 111,414,309 | 55,000 | 26.8468 | 415,000,000 | 2014-04-30 |
| 2376 | 2014-05-02 | 111,359,309 | 1,000 | 26.8336 | 415,000,000 | 2014-04-30 |
| 2377 | 2014-04-30 | 111,358,309 | 1,000 | 26.8333 | 415,000,000 | 2014-04-30 |
| 2378 | 2014-04-29 | 111,357,309 | -385,890 | 26.8331 | 415,000,000 | 2014-03-31 |
| 2379 | 2014-04-28 | 111,743,199 | 24,000 | 26.9261 | 415,000,000 | 2014-03-31 |
| 2380 | 2014-04-25 | 111,719,199 | 227,000 | 26.9203 | 415,000,000 | 2014-03-31 |
| 2381 | 2014-04-24 | 111,492,199 | -8,000 | 26.8656 | 415,000,000 | 2014-03-31 |
| 2382 | 2014-04-23 | 111,500,199 | 50,000 | 26.8675 | 415,000,000 | 2014-03-31 |
| 2383 | 2014-04-22 | 111,450,199 | 336,000 | 26.8555 | 415,000,000 | 2014-03-31 |
| 2384 | 2014-04-17 | 111,114,199 | 71,000 | 26.7745 | 415,000,000 | 2014-03-31 |
| 2385 | 2014-04-16 | 111,043,199 | -238,000 | 26.7574 | 415,000,000 | 2014-03-31 |
| 2386 | 2014-04-15 | 111,281,199 | -147,180 | 26.8147 | 415,000,000 | 2014-03-31 |
| 2387 | 2014-04-14 | 111,428,379 | 366,974 | 26.8502 | 415,000,000 | 2014-03-31 |
| 2388 | 2014-04-11 | 111,061,405 | -739,820 | 26.7618 | 415,000,000 | 2014-03-31 |
| 2389 | 2014-04-10 | 111,801,225 | -375,434 | 26.9401 | 415,000,000 | 2014-03-31 |
| 2390 | 2014-04-09 | 112,176,659 | 212,000 | 27.0305 | 415,000,000 | 2014-03-31 |
| 2391 | 2014-04-08 | 111,964,659 | 309,026 | 26.9794 | 415,000,000 | 2014-03-31 |
| 2392 | 2014-04-07 | 111,655,633 | 630,900 | 26.9050 | 415,000,000 | 2014-03-31 |
| 2393 | 2014-04-04 | 111,024,733 | -1,918,900 | 26.7529 | 415,000,000 | 2014-03-31 |
| 2394 | 2014-04-03 | 112,943,633 | -316,000 | 27.2153 | 415,000,000 | 2014-03-31 |
| 2395 | 2014-04-02 | 113,259,633 | -457,000 | 27.2915 | 415,000,000 | 2014-03-31 |
| 2396 | 2014-04-01 | 113,716,633 | -111,000 | 27.4016 | 415,000,000 | 2014-03-31 |
| 2397 | 2014-03-31 | 113,827,633 | 713,000 | 27.4283 | 415,000,000 | 2014-03-31 |
| 2398 | 2014-03-28 | 113,114,633 | -35,000 | 27.2565 | 415,000,000 | 2014-02-28 |
| 2399 | 2014-03-27 | 113,149,633 | 32,000 | 27.2650 | 415,000,000 | 2014-02-28 |
| 2400 | 2014-03-26 | 113,117,633 | -36,000 | 27.2573 | 415,000,000 | 2014-02-28 |
| 2401 | 2014-03-25 | 113,153,633 | 75,000 | 27.2659 | 415,000,000 | 2014-02-28 |
| 2402 | 2014-03-24 | 113,078,633 | 34,000 | 27.2479 | 415,000,000 | 2014-02-28 |
| 2403 | 2014-03-21 | 113,044,633 | -153,000 | 27.2397 | 415,000,000 | 2014-02-28 |
| 2404 | 2014-03-20 | 113,197,633 | -92,000 | 27.2765 | 415,000,000 | 2014-02-28 |
| 2405 | 2014-03-19 | 113,289,633 | -121,000 | 27.2987 | 415,000,000 | 2014-02-28 |
| 2406 | 2014-03-18 | 113,410,633 | -133,000 | 27.3279 | 415,000,000 | 2014-02-28 |
| 2407 | 2014-03-17 | 113,543,633 | -768,000 | 27.3599 | 415,000,000 | 2014-02-28 |
| 2408 | 2014-03-14 | 114,311,633 | -182,000 | 27.5450 | 415,000,000 | 2014-02-28 |
| 2409 | 2014-03-13 | 114,493,633 | -250,812 | 27.5888 | 415,000,000 | 2014-02-28 |
| 2410 | 2014-03-12 | 114,744,445 | 102,000 | 27.6493 | 415,000,000 | 2014-02-28 |
| 2411 | 2014-03-11 | 114,642,445 | -23,000 | 27.6247 | 415,000,000 | 2014-02-28 |
| 2412 | 2014-03-10 | 114,665,445 | -80,000 | 27.6302 | 415,000,000 | 2014-02-28 |
| 2413 | 2014-03-07 | 114,745,445 | 370,000 | 27.6495 | 415,000,000 | 2014-02-28 |
| 2414 | 2014-03-06 | 114,375,445 | 341,000 | 27.5603 | 415,000,000 | 2014-02-28 |
| 2415 | 2014-03-05 | 114,034,445 | -152,715 | 27.4782 | 415,000,000 | 2014-02-28 |
| 2416 | 2014-03-04 | 114,187,160 | 326,000 | 27.5150 | 415,000,000 | 2014-02-28 |
| 2417 | 2014-03-03 | 113,861,160 | 133,000 | 27.4364 | 415,000,000 | 2014-02-28 |
| 2418 | 2014-02-28 | 113,728,160 | -337,000 | 27.4044 | 415,000,000 | 2014-02-28 |
| 2419 | 2014-02-27 | 114,065,160 | -257,000 | 27.4856 | 415,000,000 | 2014-01-31 |
| 2420 | 2014-02-26 | 114,322,160 | -3,756,860 | 27.5475 | 415,000,000 | 2014-01-31 |
| 2421 | 2014-02-25 | 118,079,020 | -45,000 | 28.4528 | 415,000,000 | 2014-01-31 |
| 2422 | 2014-02-24 | 118,124,020 | -64,000 | 28.4636 | 415,000,000 | 2014-01-31 |
| 2423 | 2014-02-21 | 118,188,020 | -228,000 | 28.4790 | 415,000,000 | 2014-01-31 |
| 2424 | 2014-02-20 | 118,416,020 | -975,000 | 28.5340 | 415,000,000 | 2014-01-31 |
| 2425 | 2014-02-19 | 119,391,020 | 9,587,000 | 28.7689 | 415,000,000 | 2014-01-31 |
| 2426 | 2014-02-18 | 109,804,020 | 69,000 | 26.4588 | 415,000,000 | 2014-01-31 |
| 2427 | 2014-02-17 | 109,735,020 | 225,000 | 26.4422 | 415,000,000 | 2014-01-31 |
| 2428 | 2014-02-14 | 109,510,020 | 147,000 | 26.3880 | 415,000,000 | 2014-01-31 |
| 2429 | 2014-02-13 | 109,363,020 | -86,000 | 26.3525 | 415,000,000 | 2014-01-31 |
| 2430 | 2014-02-12 | 109,449,020 | -182,000 | 26.3733 | 415,000,000 | 2014-01-31 |
| 2431 | 2014-02-11 | 109,631,020 | 94,000 | 26.4171 | 415,000,000 | 2014-01-31 |
| 2432 | 2014-02-10 | 109,537,020 | -33,000 | 26.3945 | 415,000,000 | 2014-01-31 |
| 2433 | 2014-02-07 | 109,570,020 | -94,000 | 26.4024 | 415,000,000 | 2014-01-31 |
| 2434 | 2014-02-06 | 109,664,020 | -80,000 | 26.4251 | 415,000,000 | 2014-01-31 |
| 2435 | 2014-02-05 | 109,744,020 | 26,000 | 26.4443 | 415,000,000 | 2014-01-31 |
| 2436 | 2014-02-04 | 109,718,020 | -32,000 | 26.4381 | 415,000,000 | 2014-01-31 |
| 2437 | 2014-01-30 | 109,750,020 | 0 | 26.4458 | 415,000,000 | 2013-12-31 |
| 2438 | 2014-01-29 | 109,750,020 | 27,000 | 26.4458 | 415,000,000 | 2013-12-31 |
| 2439 | 2014-01-28 | 109,723,020 | -190,000 | 26.4393 | 415,000,000 | 2013-12-31 |
| 2440 | 2014-01-27 | 109,913,020 | -332,000 | 26.4851 | 415,000,000 | 2013-12-31 |
| 2441 | 2014-01-24 | 110,245,020 | -93,000 | 26.5651 | 415,000,000 | 2013-12-31 |
| 2442 | 2014-01-23 | 110,338,020 | -485,000 | 26.5875 | 415,000,000 | 2013-12-31 |
| 2443 | 2014-01-22 | 110,823,020 | 73,000 | 26.7043 | 415,000,000 | 2013-12-31 |
| 2444 | 2014-01-21 | 110,750,020 | -546,000 | 26.6868 | 415,000,000 | 2013-12-31 |
| 2445 | 2014-01-20 | 111,296,020 | -157,000 | 26.8183 | 415,000,000 | 2013-12-31 |
| 2446 | 2014-01-17 | 111,453,020 | -2,000 | 26.8561 | 415,000,000 | 2013-12-31 |
| 2447 | 2014-01-16 | 111,455,020 | 0 | 26.8566 | 415,000,000 | 2013-12-31 |
| 2448 | 2014-01-15 | 111,455,020 | 132,000 | 26.8566 | 415,000,000 | 2013-12-31 |
| 2449 | 2014-01-14 | 111,323,020 | 21,000 | 26.8248 | 415,000,000 | 2013-12-31 |
| 2450 | 2014-01-13 | 111,302,020 | 22,000 | 26.8198 | 415,000,000 | 2013-12-31 |
| 2451 | 2014-01-10 | 111,280,020 | 234,000 | 26.8145 | 415,000,000 | 2013-12-31 |
| 2452 | 2014-01-09 | 111,046,020 | 122,000 | 26.7581 | 415,000,000 | 2013-12-31 |
| 2453 | 2014-01-08 | 110,924,020 | -280,000 | 26.7287 | 415,000,000 | 2013-12-31 |
| 2454 | 2014-01-07 | 111,204,020 | 166,000 | 26.7961 | 415,000,000 | 2013-12-31 |
| 2455 | 2014-01-06 | 111,038,020 | -100,000 | 26.7561 | 415,000,000 | 2013-12-31 |
| 2456 | 2014-01-03 | 111,138,020 | -4,000 | 26.7802 | 415,000,000 | 2013-12-31 |
| 2457 | 2014-01-02 | 111,142,020 | -30,380 | 26.7812 | 415,000,000 | 2013-12-31 |
| 2458 | 2013-12-31 | 111,172,400 | 0 | 26.7885 | 415,000,000 | 2013-12-31 |
| 2459 | 2013-12-30 | 111,172,400 | 48,000 | 26.7885 | 415,000,000 | 2013-11-30 |
| 2460 | 2013-12-27 | 111,124,400 | 23,000 | 26.7770 | 415,000,000 | 2013-11-30 |
| 2461 | 2013-12-24 | 111,101,400 | 0 | 26.7714 | 415,000,000 | 2013-11-30 |
| 2462 | 2013-12-23 | 111,101,400 | 35,640 | 26.7714 | 415,000,000 | 2013-11-30 |
| 2463 | 2013-12-20 | 111,065,760 | 100,000 | 26.7628 | 415,000,000 | 2013-11-30 |
| 2464 | 2013-12-19 | 110,965,760 | 2,338,000 | 26.7387 | 415,000,000 | 2013-11-30 |
| 2465 | 2013-12-18 | 108,627,760 | -11,000 | 26.1754 | 415,000,000 | 2013-11-30 |
| 2466 | 2013-12-17 | 108,638,760 | -32,000 | 26.1780 | 415,000,000 | 2013-11-30 |
| 2467 | 2013-12-16 | 108,670,760 | -43,000 | 26.1857 | 415,000,000 | 2013-11-30 |
| 2468 | 2013-12-13 | 108,713,760 | -359,000 | 26.1961 | 415,000,000 | 2013-11-30 |
| 2469 | 2013-12-12 | 109,072,760 | -13,000 | 26.2826 | 415,000,000 | 2013-11-30 |
| 2470 | 2013-12-11 | 109,085,760 | -63,000 | 26.2857 | 415,000,000 | 2013-11-30 |
| 2471 | 2013-12-10 | 109,148,760 | -19,000 | 26.3009 | 415,000,000 | 2013-11-30 |
| 2472 | 2013-12-09 | 109,167,760 | 224,000 | 26.3055 | 415,000,000 | 2013-11-30 |
| 2473 | 2013-12-06 | 108,943,760 | -120,000 | 26.2515 | 415,000,000 | 2013-11-30 |
| 2474 | 2013-12-05 | 109,063,760 | -8,000 | 26.2804 | 415,000,000 | 2013-11-30 |
| 2475 | 2013-12-04 | 109,071,760 | -63,000 | 26.2824 | 415,000,000 | 2013-11-30 |
| 2476 | 2013-12-03 | 109,134,760 | -181,000 | 26.2975 | 415,000,000 | 2013-11-30 |
| 2477 | 2013-12-02 | 109,315,760 | -75,000 | 26.3411 | 415,000,000 | 2013-11-30 |
| 2478 | 2013-11-29 | 109,390,760 | -118,000 | 26.3592 | 415,000,000 | 2013-10-31 |
| 2479 | 2013-11-28 | 109,508,760 | 31,000 | 26.3877 | 415,000,000 | 2013-10-31 |
| 2480 | 2013-11-27 | 109,477,760 | -87,000 | 26.3802 | 415,000,000 | 2013-10-31 |
| 2481 | 2013-11-26 | 109,564,760 | -277,000 | 26.4011 | 415,000,000 | 2013-10-31 |
| 2482 | 2013-11-25 | 109,841,760 | -5,000 | 26.4679 | 415,000,000 | 2013-10-31 |
| 2483 | 2013-11-22 | 109,846,760 | 299,360 | 26.4691 | 415,000,000 | 2013-10-31 |
| 2484 | 2013-11-21 | 109,547,400 | -125,000 | 26.3970 | 415,000,000 | 2013-10-31 |
| 2485 | 2013-11-20 | 109,672,400 | 751,000 | 26.4271 | 415,000,000 | 2013-10-31 |
| 2486 | 2013-11-19 | 108,921,400 | 181,000 | 26.2461 | 415,000,000 | 2013-10-31 |
| 2487 | 2013-11-18 | 108,740,400 | 36,000 | 26.2025 | 415,000,000 | 2013-10-31 |
| 2488 | 2013-11-15 | 108,704,400 | -5,000 | 26.1938 | 415,000,000 | 2013-10-31 |
| 2489 | 2013-11-14 | 108,709,400 | -20,000 | 26.1950 | 415,000,000 | 2013-10-31 |
| 2490 | 2013-11-13 | 108,729,400 | 81,000 | 26.1999 | 415,000,000 | 2013-10-31 |
| 2491 | 2013-11-12 | 108,648,400 | -457,000 | 26.1803 | 415,000,000 | 2013-10-31 |
| 2492 | 2013-11-11 | 109,105,400 | -142,620 | 26.2905 | 415,000,000 | 2013-10-31 |
| 2493 | 2013-11-08 | 109,248,020 | 98,000 | 26.3248 | 415,000,000 | 2013-10-31 |
| 2494 | 2013-11-07 | 109,150,020 | 263,000 | 26.3012 | 415,000,000 | 2013-10-31 |
| 2495 | 2013-11-06 | 108,887,020 | -31,000 | 26.2378 | 415,000,000 | 2013-10-31 |
| 2496 | 2013-11-05 | 108,918,020 | 57,000 | 26.2453 | 415,000,000 | 2013-10-31 |
| 2497 | 2013-11-04 | 108,861,020 | 334,000 | 26.2316 | 415,000,000 | 2013-10-31 |
| 2498 | 2013-11-01 | 108,527,020 | -154,000 | 26.1511 | 415,000,000 | 2013-10-31 |
| 2499 | 2013-10-31 | 108,681,020 | -89,980 | 26.1882 | 415,000,000 | 2013-10-31 |
| 2500 | 2013-10-30 | 108,771,000 | -49,000 | 26.2099 | 415,000,000 | 2013-09-30 |
| 2501 | 2013-10-29 | 108,820,000 | -403,000 | 26.2217 | 415,000,000 | 2013-09-30 |
| 2502 | 2013-10-28 | 109,223,000 | -30,000 | 26.3188 | 415,000,000 | 2013-09-30 |
| 2503 | 2013-10-25 | 109,253,000 | -154,000 | 26.3260 | 415,000,000 | 2013-09-30 |
| 2504 | 2013-10-24 | 109,407,000 | -84,300 | 26.3631 | 415,000,000 | 2013-09-30 |
| 2505 | 2013-10-23 | 109,491,300 | -154,000 | 26.3834 | 415,000,000 | 2013-09-30 |
| 2506 | 2013-10-22 | 109,645,300 | 63,000 | 26.4206 | 415,000,000 | 2013-09-30 |
| 2507 | 2013-10-21 | 109,582,300 | -111,000 | 26.4054 | 415,000,000 | 2013-09-30 |
| 2508 | 2013-10-18 | 109,693,300 | 6,000 | 26.4321 | 415,000,000 | 2013-09-30 |
| 2509 | 2013-10-17 | 109,687,300 | -94,000 | 26.4307 | 415,000,000 | 2013-09-30 |
| 2510 | 2013-10-16 | 109,781,300 | -118,000 | 26.4533 | 415,000,000 | 2013-09-30 |
| 2511 | 2013-10-15 | 109,899,300 | -60,000 | 26.4818 | 415,000,000 | 2013-09-30 |
| 2512 | 2013-10-11 | 109,959,300 | -20,000 | 26.4962 | 415,000,000 | 2013-09-30 |
| 2513 | 2013-10-10 | 109,979,300 | -27,000 | 26.5010 | 415,000,000 | 2013-09-30 |
| 2514 | 2013-10-09 | 110,006,300 | -30,000 | 26.5075 | 415,000,000 | 2013-09-30 |
| 2515 | 2013-10-08 | 110,036,300 | 103,000 | 26.5148 | 415,000,000 | 2013-09-30 |
| 2516 | 2013-10-07 | 109,933,300 | -115,000 | 26.4900 | 415,000,000 | 2013-09-30 |
| 2517 | 2013-10-04 | 110,048,300 | 137,000 | 26.5177 | 415,000,000 | 2013-09-30 |
| 2518 | 2013-10-03 | 109,911,300 | -54,000 | 26.4847 | 415,000,000 | 2013-09-30 |
| 2519 | 2013-10-02 | 109,965,300 | -104,000 | 26.4977 | 415,000,000 | 2013-09-30 |
| 2520 | 2013-09-30 | 110,069,300 | 0 | 26.5227 | 415,000,000 | 2013-09-30 |
| 2521 | 2013-09-27 | 110,069,300 | -3,000 | 26.5227 | 415,000,000 | 2013-08-31 |
| 2522 | 2013-09-26 | 110,072,300 | -211,000 | 26.5234 | 415,000,000 | 2013-08-31 |
| 2523 | 2013-09-25 | 110,283,300 | -65,000 | 26.5743 | 415,000,000 | 2013-08-31 |
| 2524 | 2013-09-24 | 110,348,300 | -204,700 | 26.5900 | 415,000,000 | 2013-08-31 |
| 2525 | 2013-09-23 | 110,553,000 | 67,000 | 26.6393 | 415,000,000 | 2013-08-31 |
| 2526 | 2013-09-19 | 110,486,000 | -345,000 | 26.6231 | 415,000,000 | 2013-08-31 |
| 2527 | 2013-09-18 | 110,831,000 | 172,330 | 26.7063 | 415,000,000 | 2013-08-31 |
| 2528 | 2013-09-17 | 110,658,670 | 97,000 | 26.6647 | 415,000,000 | 2013-08-31 |
| 2529 | 2013-09-16 | 110,561,670 | 6,670 | 26.6414 | 415,000,000 | 2013-08-31 |
| 2530 | 2013-09-13 | 110,555,000 | -549,000 | 26.6398 | 415,000,000 | 2013-08-31 |
| 2531 | 2013-09-12 | 111,104,000 | -16,000 | 26.7720 | 415,000,000 | 2013-08-31 |
| 2532 | 2013-09-11 | 111,120,000 | 171,000 | 26.7759 | 415,000,000 | 2013-08-31 |
| 2533 | 2013-09-10 | 110,949,000 | 183,000 | 26.7347 | 415,000,000 | 2013-08-31 |
| 2534 | 2013-09-09 | 110,766,000 | -29,000 | 26.6906 | 415,000,000 | 2013-08-31 |
| 2535 | 2013-09-06 | 110,795,000 | 96,000 | 26.6976 | 415,000,000 | 2013-08-31 |
| 2536 | 2013-09-05 | 110,699,000 | 3,171,000 | 26.6745 | 415,000,000 | 2013-08-31 |
| 2537 | 2013-09-04 | 107,528,000 | 619,000 | 25.9104 | 415,000,000 | 2013-08-31 |
| 2538 | 2013-09-03 | 106,909,000 | 24,000 | 25.7612 | 415,000,000 | 2013-08-31 |
| 2539 | 2013-09-02 | 106,885,000 | -27,000 | 25.7554 | 415,000,000 | 2013-08-31 |
| 2540 | 2013-08-30 | 106,912,000 | 106,000 | 25.7619 | 415,000,000 | 2013-07-31 |
| 2541 | 2013-08-29 | 106,806,000 | 110,000 | 25.7364 | 415,000,000 | 2013-07-31 |
| 2542 | 2013-08-28 | 106,696,000 | -17,000 | 25.7099 | 415,000,000 | 2013-07-31 |
| 2543 | 2013-08-27 | 106,713,000 | -53,000 | 25.7140 | 415,000,000 | 2013-07-31 |
| 2544 | 2013-08-26 | 106,766,000 | -87,000 | 25.7267 | 415,000,000 | 2013-07-31 |
| 2545 | 2013-08-23 | 106,853,000 | -145,000 | 25.7477 | 415,000,000 | 2013-07-31 |
| 2546 | 2013-08-22 | 106,998,000 | -115,000 | 25.7827 | 415,000,000 | 2013-07-31 |
| 2547 | 2013-08-21 | 107,113,000 | 65,000 | 25.8104 | 415,000,000 | 2013-07-31 |
| 2548 | 2013-08-20 | 107,048,000 | -79,000 | 25.7947 | 415,000,000 | 2013-07-31 |
| 2549 | 2013-08-19 | 107,127,000 | 75,000 | 25.8137 | 415,000,000 | 2013-07-31 |
| 2550 | 2013-08-16 | 107,052,000 | -37,000 | 25.7957 | 415,000,000 | 2013-07-31 |
| 2551 | 2013-08-15 | 107,089,000 | -5,000 | 25.8046 | 415,000,000 | 2013-07-31 |
| 2552 | 2013-08-14 | 107,094,000 | 0 | 25.8058 | 415,000,000 | 2013-07-31 |
| 2553 | 2013-08-13 | 107,094,000 | 20,000 | 25.8058 | 415,000,000 | 2013-07-31 |
| 2554 | 2013-08-12 | 107,074,000 | 4,000 | 25.8010 | 415,000,000 | 2013-07-31 |
| 2555 | 2013-08-09 | 107,070,000 | 29,000 | 25.8000 | 415,000,000 | 2013-07-31 |
| 2556 | 2013-08-08 | 107,041,000 | 20,091 | 25.7930 | 415,000,000 | 2013-07-31 |
| 2557 | 2013-08-07 | 107,020,909 | 14,000 | 25.7882 | 415,000,000 | 2013-07-31 |
| 2558 | 2013-08-06 | 107,006,909 | 125,000 | 25.7848 | 415,000,000 | 2013-07-31 |
| 2559 | 2013-08-05 | 106,881,909 | -10,000 | 25.7547 | 415,000,000 | 2013-07-31 |
| 2560 | 2013-08-02 | 106,891,909 | -7,091 | 25.7571 | 415,000,000 | 2013-07-31 |
| 2561 | 2013-08-01 | 106,899,000 | -28,000 | 25.7588 | 415,000,000 | 2013-07-31 |
| 2562 | 2013-07-31 | 106,927,000 | -10,000 | 25.7655 | 415,000,000 | 2013-07-31 |
| 2563 | 2013-07-30 | 106,937,000 | -574,000 | 25.7680 | 415,000,000 | 2013-06-30 |
| 2564 | 2013-07-29 | 107,511,000 | 25,000 | 25.9063 | 415,000,000 | 2013-06-30 |
| 2565 | 2013-07-26 | 107,486,000 | -104,000 | 25.9002 | 415,000,000 | 2013-06-30 |
| 2566 | 2013-07-25 | 107,590,000 | 37,000 | 25.9253 | 415,000,000 | 2013-06-30 |
| 2567 | 2013-07-24 | 107,553,000 | -6,000 | 25.9164 | 415,000,000 | 2013-06-30 |
| 2568 | 2013-07-23 | 107,559,000 | 22,000 | 25.9178 | 415,000,000 | 2013-06-30 |
| 2569 | 2013-07-22 | 107,537,000 | 11,000 | 25.9125 | 415,000,000 | 2013-06-30 |
| 2570 | 2013-07-19 | 107,526,000 | -136,000 | 25.9099 | 415,000,000 | 2013-06-30 |
| 2571 | 2013-07-18 | 107,662,000 | -112,000 | 25.9427 | 415,000,000 | 2013-06-30 |
| 2572 | 2013-07-17 | 107,774,000 | -105,000 | 25.9696 | 415,000,000 | 2013-06-30 |
| 2573 | 2013-07-16 | 107,879,000 | -183,000 | 25.9949 | 415,000,000 | 2013-06-30 |
| 2574 | 2013-07-15 | 108,062,000 | 26,000 | 26.0390 | 415,000,000 | 2013-06-30 |
| 2575 | 2013-07-12 | 108,036,000 | 15,000 | 26.0328 | 415,000,000 | 2013-06-30 |
| 2576 | 2013-07-11 | 108,021,000 | 522,000 | 26.0292 | 415,000,000 | 2013-06-30 |
| 2577 | 2013-07-10 | 107,499,000 | -27,000 | 25.9034 | 415,000,000 | 2013-06-30 |
| 2578 | 2013-07-09 | 107,526,000 | 4,000 | 25.9099 | 415,000,000 | 2013-06-30 |
| 2579 | 2013-07-08 | 107,522,000 | 61,000 | 25.9089 | 415,000,000 | 2013-06-30 |
| 2580 | 2013-07-05 | 107,461,000 | 54,000 | 25.8942 | 415,000,000 | 2013-06-30 |
| 2581 | 2013-07-04 | 107,407,000 | 136,000 | 25.8812 | 415,000,000 | 2013-06-30 |
| 2582 | 2013-07-03 | 107,271,000 | 85,000 | 25.8484 | 415,000,000 | 2013-06-30 |
| 2583 | 2013-07-02 | 107,186,000 | 98,000 | 25.8280 | 415,000,000 | 2013-06-30 |
| 2584 | 2013-06-28 | 107,088,000 | 40,000 | 25.8043 | 415,000,000 | 2013-05-31 |
| 2585 | 2013-06-27 | 107,048,000 | 25,000 | 25.7947 | 415,000,000 | 2013-05-31 |
| 2586 | 2013-06-26 | 107,023,000 | -134,000 | 25.7887 | 415,000,000 | 2013-05-31 |
| 2587 | 2013-06-25 | 107,157,000 | -176,000 | 25.8210 | 415,000,000 | 2013-05-31 |
| 2588 | 2013-06-24 | 107,333,000 | -91,000 | 25.8634 | 415,000,000 | 2013-05-31 |
| 2589 | 2013-06-21 | 107,424,000 | 157,000 | 25.8853 | 415,000,000 | 2013-05-31 |
| 2590 | 2013-06-20 | 107,267,000 | 127,000 | 25.8475 | 415,000,000 | 2013-05-31 |
| 2591 | 2013-06-19 | 107,140,000 | 316,000 | 25.8169 | 415,000,000 | 2013-05-31 |
| 2592 | 2013-06-18 | 106,824,000 | 46,000 | 25.7407 | 415,000,000 | 2013-05-31 |
| 2593 | 2013-06-17 | 106,778,000 | -270,000 | 25.7296 | 415,000,000 | 2013-05-31 |
| 2594 | 2013-06-14 | 107,048,000 | 37,000 | 25.7947 | 415,000,000 | 2013-05-31 |
| 2595 | 2013-06-13 | 107,011,000 | 70,000 | 25.7858 | 415,000,000 | 2013-05-31 |
| 2596 | 2013-06-11 | 106,941,000 | 20,000 | 25.7689 | 415,000,000 | 2013-05-31 |
| 2597 | 2013-06-10 | 106,921,000 | -173,000 | 25.7641 | 415,000,000 | 2013-05-31 |
| 2598 | 2013-06-07 | 107,094,000 | -67,000 | 25.8058 | 415,000,000 | 2013-05-31 |
| 2599 | 2013-06-06 | 107,161,000 | 19,000 | 25.8219 | 415,000,000 | 2013-05-31 |
| 2600 | 2013-06-05 | 107,142,000 | 23,000 | 25.8173 | 415,000,000 | 2013-05-31 |
| 2601 | 2013-06-04 | 107,119,000 | 27,000 | 25.8118 | 415,000,000 | 2013-05-31 |
| 2602 | 2013-06-03 | 107,092,000 | 248,000 | 25.8053 | 415,000,000 | 2013-05-31 |
| 2603 | 2013-05-31 | 106,844,000 | -553,000 | 25.7455 | 415,000,000 | 2013-05-31 |
| 2604 | 2013-05-30 | 107,397,000 | 165,000 | 25.8788 | 415,000,000 | 2013-04-30 |
| 2605 | 2013-05-29 | 107,232,000 | -319,000 | 25.8390 | 415,000,000 | 2013-04-30 |
| 2606 | 2013-05-28 | 107,551,000 | -723,000 | 25.9159 | 415,000,000 | 2013-04-30 |
| 2607 | 2013-05-27 | 108,274,000 | -2,008,000 | 26.0901 | 415,000,000 | 2013-04-30 |
| 2608 | 2013-05-24 | 110,282,000 | 106,000 | 26.5740 | 415,000,000 | 2013-04-30 |
| 2609 | 2013-05-23 | 110,176,000 | 195,000 | 26.5484 | 415,000,000 | 2013-04-30 |
| 2610 | 2013-05-22 | 109,981,000 | -180,000 | 26.5014 | 415,000,000 | 2013-04-30 |
| 2611 | 2013-05-21 | 110,161,000 | 271,000 | 26.5448 | 415,000,000 | 2013-04-30 |
| 2612 | 2013-05-20 | 109,890,000 | 159,000 | 26.4795 | 415,000,000 | 2013-04-30 |
| 2613 | 2013-05-16 | 109,731,000 | -176,000 | 26.4412 | 415,000,000 | 2013-04-30 |
| 2614 | 2013-05-15 | 109,907,000 | -93,000 | 26.4836 | 415,000,000 | 2013-04-30 |
| 2615 | 2013-05-14 | 110,000,000 | -95,000 | 26.5060 | 415,000,000 | 2013-04-30 |
| 2616 | 2013-05-13 | 110,095,000 | -1,196,000 | 26.5289 | 415,000,000 | 2013-04-30 |
| 2617 | 2013-05-10 | 111,291,000 | -99,000 | 26.8171 | 415,000,000 | 2013-04-30 |
| 2618 | 2013-05-09 | 111,390,000 | -358,000 | 26.8410 | 415,000,000 | 2013-04-30 |
| 2619 | 2013-05-08 | 111,748,000 | 160,000 | 26.9272 | 415,000,000 | 2013-04-30 |
| 2620 | 2013-05-07 | 111,588,000 | -88,000 | 26.8887 | 415,000,000 | 2013-04-30 |
| 2621 | 2013-05-06 | 111,676,000 | -274,000 | 26.9099 | 415,000,000 | 2013-04-30 |
| 2622 | 2013-05-03 | 111,950,000 | -80,000 | 26.9759 | 415,000,000 | 2013-04-30 |
| 2623 | 2013-05-02 | 112,030,000 | -118,000 | 26.9952 | 415,000,000 | 2013-04-30 |
| 2624 | 2013-04-30 | 112,148,000 | 287,000 | 27.0236 | 415,000,000 | 2013-04-30 |
| 2625 | 2013-04-29 | 111,861,000 | 632,000 | 26.9545 | 415,000,000 | 2013-03-31 |
| 2626 | 2013-04-26 | 111,229,000 | 354,000 | 26.8022 | 415,000,000 | 2013-03-31 |
| 2627 | 2013-04-25 | 110,875,000 | 172,000 | 26.7169 | 415,000,000 | 2013-03-31 |
| 2628 | 2013-04-24 | 110,703,000 | 435,000 | 26.6754 | 415,000,000 | 2013-03-31 |
| 2629 | 2013-04-23 | 110,268,000 | 968,000 | 26.5706 | 415,000,000 | 2013-03-31 |
| 2630 | 2013-04-22 | 109,300,000 | 1,206,000 | 26.3373 | 415,000,000 | 2013-03-31 |
| 2631 | 2013-04-19 | 108,094,000 | 447,000 | 26.0467 | 415,000,000 | 2013-03-31 |
| 2632 | 2013-04-18 | 107,647,000 | 100,000 | 25.9390 | 415,000,000 | 2013-03-31 |
| 2633 | 2013-04-17 | 107,547,000 | 9,768,000 | 25.9149 | 415,000,000 | 2013-03-31 |
| 2634 | 2013-04-16 | 97,779,000 | 59,000 | 23.5612 | 415,000,000 | 2013-03-31 |
| 2635 | 2013-04-15 | 97,720,000 | 0 | 23.5470 | 415,000,000 | 2013-03-31 |
| 2636 | 2013-04-12 | 97,720,000 | -334,000 | 23.5470 | 415,000,000 | 2013-03-31 |
| 2637 | 2013-04-11 | 98,054,000 | 1,347,000 | 23.6275 | 415,000,000 | 2013-03-31 |
| 2638 | 2013-04-10 | 96,707,000 | 17,000 | 23.3029 | 415,000,000 | 2013-03-31 |
| 2639 | 2013-04-09 | 96,690,000 | -99,000 | 23.2988 | 415,000,000 | 2013-03-31 |
| 2640 | 2013-04-08 | 96,789,000 | 524,000 | 23.3227 | 415,000,000 | 2013-03-31 |
| 2641 | 2013-04-05 | 96,265,000 | 645,000 | 23.1964 | 415,000,000 | 2013-03-31 |
| 2642 | 2013-04-03 | 95,620,000 | 983,000 | 23.0410 | 415,000,000 | 2013-03-31 |
| 2643 | 2013-04-02 | 94,637,000 | -5,000 | 22.8041 | 415,000,000 | 2013-03-31 |
| 2644 | 2013-03-28 | 94,642,000 | 8,000 | 22.8053 | 415,000,000 | 2013-02-28 |
| 2645 | 2013-03-27 | 94,634,000 | 64,000 | 22.8034 | 415,000,000 | 2013-02-28 |
| 2646 | 2013-03-26 | 94,570,000 | 29,000 | 22.7880 | 415,000,000 | 2013-02-28 |
| 2647 | 2013-03-25 | 94,541,000 | 2,000 | 22.7810 | 415,000,000 | 2013-02-28 |
| 2648 | 2013-03-22 | 94,539,000 | 87,000 | 22.7805 | 415,000,000 | 2013-02-28 |
| 2649 | 2013-03-21 | 94,452,000 | -38,000 | 22.7595 | 415,000,000 | 2013-02-28 |
| 2650 | 2013-03-20 | 94,490,000 | 533,000 | 22.7687 | 415,000,000 | 2013-02-28 |
| 2651 | 2013-03-19 | 93,957,000 | 285,000 | 22.6402 | 415,000,000 | 2013-02-28 |
| 2652 | 2013-03-18 | 93,672,000 | -246,000 | 22.5716 | 415,000,000 | 2013-02-28 |
| 2653 | 2013-03-15 | 93,918,000 | -40,000 | 22.6308 | 415,000,000 | 2013-02-28 |
| 2654 | 2013-03-14 | 93,958,000 | 840,000 | 22.6405 | 415,000,000 | 2013-02-28 |
| 2655 | 2013-03-13 | 93,118,000 | 31,000 | 22.4381 | 415,000,000 | 2013-02-28 |
| 2656 | 2013-03-12 | 93,087,000 | 8,000 | 22.4306 | 415,000,000 | 2013-02-28 |
| 2657 | 2013-03-11 | 93,079,000 | -14,000 | 22.4287 | 415,000,000 | 2013-02-28 |
| 2658 | 2013-03-08 | 93,093,000 | 336,000 | 22.4320 | 415,000,000 | 2013-02-28 |
| 2659 | 2013-03-07 | 92,757,000 | 668,000 | 22.3511 | 415,000,000 | 2013-02-28 |
| 2660 | 2013-03-06 | 92,089,000 | 173,000 | 22.1901 | 415,000,000 | 2013-02-28 |
| 2661 | 2013-03-05 | 91,916,000 | 4,000 | 22.1484 | 415,000,000 | 2013-02-28 |
| 2662 | 2013-03-04 | 91,912,000 | 77,000 | 22.1475 | 415,000,000 | 2013-02-28 |
| 2663 | 2013-03-01 | 91,835,000 | 12,000 | 22.1289 | 415,000,000 | 2013-02-28 |
| 2664 | 2013-02-28 | 91,823,000 | 796,000 | 22.1260 | 415,000,000 | 2013-02-28 |
| 2665 | 2013-02-27 | 91,027,000 | 416,000 | 21.9342 | 415,000,000 | 2013-01-31 |
| 2666 | 2013-02-26 | 90,611,000 | 252,000 | 21.8340 | 415,000,000 | 2013-01-31 |
| 2667 | 2013-02-25 | 90,359,000 | 949,000 | 21.7733 | 415,000,000 | 2013-01-31 |
| 2668 | 2013-02-22 | 89,410,000 | -137,000 | 21.5446 | 415,000,000 | 2013-01-31 |
| 2669 | 2013-02-21 | 89,547,000 | 32,000 | 21.5776 | 415,000,000 | 2013-01-31 |
| 2670 | 2013-02-20 | 89,515,000 | 759,000 | 21.5699 | 415,000,000 | 2013-01-31 |
| 2671 | 2013-02-19 | 88,756,000 | 42,000 | 21.3870 | 415,000,000 | 2013-01-31 |
| 2672 | 2013-02-18 | 88,714,000 | 21,000 | 21.3769 | 415,000,000 | 2013-01-31 |
| 2673 | 2013-02-15 | 88,693,000 | -38,000 | 21.3718 | 415,000,000 | 2013-01-31 |
| 2674 | 2013-02-14 | 88,731,000 | 300,000 | 21.3810 | 415,000,000 | 2013-01-31 |
| 2675 | 2013-02-08 | 88,431,000 | -14,000 | 21.3087 | 415,000,000 | 2013-01-31 |
| 2676 | 2013-02-07 | 88,445,000 | 789,000 | 21.3120 | 415,000,000 | 2013-01-31 |
| 2677 | 2013-02-06 | 87,656,000 | -34,000 | 21.1219 | 415,000,000 | 2013-01-31 |
| 2678 | 2013-02-05 | 87,690,000 | -92,000 | 21.1301 | 415,000,000 | 2013-01-31 |
| 2679 | 2013-02-04 | 87,782,000 | -2,000 | 21.1523 | 415,000,000 | 2013-01-31 |
| 2680 | 2013-02-01 | 87,784,000 | 43,000 | 21.1528 | 415,000,000 | 2013-01-31 |
| 2681 | 2013-01-31 | 87,741,000 | 2,000 | 21.1424 | 415,000,000 | 2013-01-31 |
| 2682 | 2013-01-30 | 87,739,000 | -52,000 | 21.1419 | 415,000,000 | 2012-12-31 |
| 2683 | 2013-01-29 | 87,791,000 | 13,000 | 21.1545 | 415,000,000 | 2012-12-31 |
| 2684 | 2013-01-28 | 87,778,000 | -45,000 | 21.1513 | 415,000,000 | 2012-12-31 |
| 2685 | 2013-01-25 | 87,823,000 | -30,000 | 21.1622 | 415,000,000 | 2012-12-31 |
| 2686 | 2013-01-24 | 87,853,000 | -29,000 | 21.1694 | 415,000,000 | 2012-12-31 |
| 2687 | 2013-01-23 | 87,882,000 | 23,000 | 21.1764 | 415,000,000 | 2012-12-31 |
| 2688 | 2013-01-22 | 87,859,000 | 108,000 | 21.1708 | 415,000,000 | 2012-12-31 |
| 2689 | 2013-01-21 | 87,751,000 | -5,000 | 21.1448 | 415,000,000 | 2012-12-31 |
| 2690 | 2013-01-18 | 87,756,000 | 6,000 | 21.1460 | 415,000,000 | 2012-12-31 |
| 2691 | 2013-01-17 | 87,750,000 | 18,000 | 21.1446 | 415,000,000 | 2012-12-31 |
| 2692 | 2013-01-16 | 87,732,000 | -10,000 | 21.1402 | 415,000,000 | 2012-12-31 |
| 2693 | 2013-01-15 | 87,742,000 | 11,000 | 21.1427 | 415,000,000 | 2012-12-31 |
| 2694 | 2013-01-14 | 87,731,000 | 24,000 | 21.1400 | 415,000,000 | 2012-12-31 |
| 2695 | 2013-01-11 | 87,707,000 | 23,000 | 21.1342 | 415,000,000 | 2012-12-31 |
| 2696 | 2013-01-10 | 87,684,000 | -51,000 | 21.1287 | 415,000,000 | 2012-12-31 |
| 2697 | 2013-01-09 | 87,735,000 | -41,000 | 21.1410 | 415,000,000 | 2012-12-31 |
| 2698 | 2013-01-08 | 87,776,000 | 14,000 | 21.1508 | 415,000,000 | 2012-12-31 |
| 2699 | 2013-01-07 | 87,762,000 | 10,000 | 21.1475 | 415,000,000 | 2012-12-31 |
| 2700 | 2013-01-04 | 87,752,000 | -10,000 | 21.1451 | 415,000,000 | 2012-12-31 |
| 2701 | 2013-01-03 | 87,762,000 | 42,000 | 21.1475 | 415,000,000 | 2012-12-31 |
| 2702 | 2013-01-02 | 87,720,000 | 200,000 | 21.1373 | 415,000,000 | 2012-12-31 |
| 2703 | 2012-12-31 | 87,520,000 | 0 | 21.0892 | 415,000,000 | 2012-12-31 |
| 2704 | 2012-12-28 | 87,520,000 | -44,000 | 21.0892 | 415,000,000 | 2012-11-30 |
| 2705 | 2012-12-27 | 87,564,000 | 77,000 | 21.0998 | 415,000,000 | 2012-11-30 |
| 2706 | 2012-12-24 | 87,487,000 | 1,000 | 21.0812 | 415,000,000 | 2012-11-30 |
| 2707 | 2012-12-21 | 87,486,000 | 4,000 | 21.0810 | 415,000,000 | 2012-11-30 |
| 2708 | 2012-12-20 | 87,482,000 | -8,000 | 21.0800 | 415,000,000 | 2012-11-30 |
| 2709 | 2012-12-19 | 87,490,000 | -2,000 | 21.0819 | 415,000,000 | 2012-11-30 |
| 2710 | 2012-12-18 | 87,492,000 | -4,000 | 21.0824 | 415,000,000 | 2012-11-30 |
| 2711 | 2012-12-17 | 87,496,000 | -72,000 | 21.0834 | 415,000,000 | 2012-11-30 |
| 2712 | 2012-12-14 | 87,568,000 | -21,000 | 21.1007 | 415,000,000 | 2012-11-30 |
| 2713 | 2012-12-13 | 87,589,000 | 82,000 | 21.1058 | 415,000,000 | 2012-11-30 |
| 2714 | 2012-12-12 | 87,507,000 | -56,000 | 21.0860 | 415,000,000 | 2012-11-30 |
| 2715 | 2012-12-11 | 87,563,000 | 20,000 | 21.0995 | 415,000,000 | 2012-11-30 |
| 2716 | 2012-12-10 | 87,543,000 | -10,000 | 21.0947 | 415,000,000 | 2012-11-30 |
| 2717 | 2012-12-07 | 87,553,000 | 65,000 | 21.0971 | 415,000,000 | 2012-11-30 |
| 2718 | 2012-12-06 | 87,488,000 | 0 | 21.0814 | 415,000,000 | 2012-11-30 |
| 2719 | 2012-12-05 | 87,488,000 | 9,000 | 21.0814 | 415,000,000 | 2012-11-30 |
| 2720 | 2012-12-04 | 87,479,000 | 618,000 | 21.0793 | 415,000,000 | 2012-11-30 |
| 2721 | 2012-12-03 | 86,861,000 | -14,000 | 20.9304 | 415,000,000 | 2012-11-30 |
| 2722 | 2012-11-30 | 86,875,000 | 10,000 | 20.9337 | 415,000,000 | 2012-11-30 |
| 2723 | 2012-11-29 | 86,865,000 | 50,000 | 20.9313 | 415,000,000 | 2012-10-31 |
| 2724 | 2012-11-28 | 86,815,000 | 110,000 | 20.9193 | 415,000,000 | 2012-10-31 |
| 2725 | 2012-11-27 | 86,705,000 | 71,000 | 20.8928 | 415,000,000 | 2012-10-31 |
| 2726 | 2012-11-26 | 86,634,000 | 6,000 | 20.8757 | 415,000,000 | 2012-10-31 |
| 2727 | 2012-11-23 | 86,628,000 | 39,000 | 20.8742 | 415,000,000 | 2012-10-31 |
| 2728 | 2012-11-22 | 86,589,000 | 10,000 | 20.8648 | 415,000,000 | 2012-10-31 |
| 2729 | 2012-11-21 | 86,579,000 | 1,000 | 20.8624 | 415,000,000 | 2012-10-31 |
| 2730 | 2012-11-20 | 86,578,000 | -10,000 | 20.8622 | 415,000,000 | 2012-10-31 |
| 2731 | 2012-11-19 | 86,588,000 | 2,000 | 20.8646 | 415,000,000 | 2012-10-31 |
| 2732 | 2012-11-16 | 86,586,000 | 3,000 | 20.8641 | 415,000,000 | 2012-10-31 |
| 2733 | 2012-11-15 | 86,583,000 | 3,000 | 20.8634 | 415,000,000 | 2012-10-31 |
| 2734 | 2012-11-14 | 86,580,000 | 3,000 | 20.8627 | 415,000,000 | 2012-10-31 |
| 2735 | 2012-11-13 | 86,577,000 | -5,000 | 20.8619 | 415,000,000 | 2012-10-31 |
| 2736 | 2012-11-12 | 86,582,000 | 82,000 | 20.8631 | 415,000,000 | 2012-10-31 |
| 2737 | 2012-11-09 | 86,500,000 | 0 | 20.8434 | 415,000,000 | 2012-10-31 |
| 2738 | 2012-11-08 | 86,500,000 | 93,000 | 20.8434 | 415,000,000 | 2012-10-31 |
| 2739 | 2012-11-07 | 86,407,000 | -10,000 | 20.8210 | 415,000,000 | 2012-10-31 |
| 2740 | 2012-11-06 | 86,417,000 | 120,000 | 20.8234 | 415,000,000 | 2012-10-31 |
| 2741 | 2012-11-05 | 86,297,000 | 150,000 | 20.7945 | 415,000,000 | 2012-10-31 |
| 2742 | 2012-11-02 | 86,147,000 | -90,000 | 20.7583 | 415,000,000 | 2012-10-31 |
| 2743 | 2012-11-01 | 86,237,000 | 37,000 | 20.7800 | 415,000,000 | 2012-10-31 |
| 2744 | 2012-10-31 | 86,200,000 | 4,000 | 20.7711 | 415,000,000 | 2012-10-31 |
| 2745 | 2012-10-30 | 86,196,000 | -20,000 | 20.7701 | 415,000,000 | 2012-09-30 |
| 2746 | 2012-10-29 | 86,216,000 | -24,000 | 20.7749 | 415,000,000 | 2012-09-30 |
| 2747 | 2012-10-26 | 86,240,000 | -114,000 | 20.7807 | 415,000,000 | 2012-09-30 |
| 2748 | 2012-10-25 | 86,354,000 | 71,000 | 20.8082 | 415,000,000 | 2012-09-30 |
| 2749 | 2012-10-24 | 86,283,000 | 6,000 | 20.7911 | 415,000,000 | 2012-09-30 |
| 2750 | 2012-10-22 | 86,277,000 | 19,000 | 20.7896 | 415,000,000 | 2012-09-30 |
| 2751 | 2012-10-19 | 86,258,000 | 23,000 | 20.7851 | 415,000,000 | 2012-09-30 |
| 2752 | 2012-10-18 | 86,235,000 | -119,000 | 20.7795 | 415,000,000 | 2012-09-30 |
| 2753 | 2012-10-17 | 86,354,000 | -135,000 | 20.8082 | 415,000,000 | 2012-09-30 |
| 2754 | 2012-10-16 | 86,489,000 | 15,000 | 20.8407 | 415,000,000 | 2012-09-30 |
| 2755 | 2012-10-15 | 86,474,000 | 451,000 | 20.8371 | 415,000,000 | 2012-09-30 |
| 2756 | 2012-10-12 | 86,023,000 | -197,000 | 20.7284 | 415,000,000 | 2012-09-30 |
| 2757 | 2012-10-11 | 86,220,000 | -8,000 | 20.7759 | 415,000,000 | 2012-09-30 |
| 2758 | 2012-10-10 | 86,228,000 | -235,000 | 20.7778 | 415,000,000 | 2012-09-30 |
| 2759 | 2012-10-09 | 86,463,000 | -83,000 | 20.8345 | 415,000,000 | 2012-09-30 |
| 2760 | 2012-10-08 | 86,546,000 | 56,000 | 20.8545 | 415,000,000 | 2012-09-30 |
| 2761 | 2012-10-05 | 86,490,000 | -9,000 | 20.8410 | 415,000,000 | 2012-09-30 |
| 2762 | 2012-10-04 | 86,499,000 | -39,000 | 20.8431 | 415,000,000 | 2012-09-30 |
| 2763 | 2012-10-03 | 86,538,000 | -46,000 | 20.8525 | 415,000,000 | 2012-09-30 |
| 2764 | 2012-09-28 | 86,584,000 | 0 | 20.8636 | 415,000,000 | 2012-08-31 |
| 2765 | 2012-09-27 | 86,584,000 | 3,000 | 20.8636 | 415,000,000 | 2012-08-31 |
| 2766 | 2012-09-26 | 86,581,000 | 0 | 20.8629 | 415,000,000 | 2012-08-31 |
| 2767 | 2012-09-25 | 86,581,000 | -18,000 | 20.8629 | 415,000,000 | 2012-08-31 |
| 2768 | 2012-09-24 | 86,599,000 | -20,000 | 20.8672 | 415,000,000 | 2012-08-31 |
| 2769 | 2012-09-21 | 86,619,000 | 206,000 | 20.8720 | 415,000,000 | 2012-08-31 |
| 2770 | 2012-09-20 | 86,413,000 | -5,000 | 20.8224 | 415,000,000 | 2012-08-31 |
| 2771 | 2012-09-19 | 86,418,000 | -6,000 | 20.8236 | 415,000,000 | 2012-08-31 |
| 2772 | 2012-09-18 | 86,424,000 | 23,000 | 20.8251 | 415,000,000 | 2012-08-31 |
| 2773 | 2012-09-17 | 86,401,000 | 64,000 | 20.8195 | 415,000,000 | 2012-08-31 |
| 2774 | 2012-09-14 | 86,337,000 | 55,000 | 20.8041 | 415,000,000 | 2012-08-31 |
| 2775 | 2012-09-13 | 86,282,000 | 77,000 | 20.7908 | 415,000,000 | 2012-08-31 |
| 2776 | 2012-09-12 | 86,205,000 | -62,000 | 20.7723 | 415,000,000 | 2012-08-31 |
| 2777 | 2012-09-11 | 86,267,000 | -18,000 | 20.7872 | 415,000,000 | 2012-08-31 |
| 2778 | 2012-09-10 | 86,285,000 | -38,000 | 20.7916 | 415,000,000 | 2012-08-31 |
| 2779 | 2012-09-07 | 86,323,000 | 28,000 | 20.8007 | 415,000,000 | 2012-08-31 |
| 2780 | 2012-09-06 | 86,295,000 | 4,000 | 20.7940 | 415,000,000 | 2012-08-31 |
| 2781 | 2012-09-05 | 86,291,000 | -100,000 | 20.7930 | 415,000,000 | 2012-08-31 |
| 2782 | 2012-09-04 | 86,391,000 | -29,000 | 20.8171 | 415,000,000 | 2012-08-31 |
| 2783 | 2012-09-03 | 86,420,000 | 20,000 | 20.8241 | 415,000,000 | 2012-08-31 |
| 2784 | 2012-08-31 | 86,400,000 | -40,000 | 20.8193 | 415,000,000 | 2012-08-31 |
| 2785 | 2012-08-30 | 86,440,000 | -12,000 | 20.8289 | 415,000,000 | 2012-07-31 |
| 2786 | 2012-08-29 | 86,452,000 | 9,000 | 20.8318 | 415,000,000 | 2012-07-31 |
| 2787 | 2012-08-28 | 86,443,000 | 12,000 | 20.8296 | 415,000,000 | 2012-07-31 |
| 2788 | 2012-08-27 | 86,431,000 | 22,000 | 20.8267 | 415,000,000 | 2012-07-31 |
| 2789 | 2012-08-24 | 86,409,000 | 28,000 | 20.8214 | 415,000,000 | 2012-07-31 |
| 2790 | 2012-08-23 | 86,381,000 | -84,000 | 20.8147 | 415,000,000 | 2012-07-31 |
| 2791 | 2012-08-22 | 86,465,000 | 0 | 20.8349 | 415,000,000 | 2012-07-31 |
| 2792 | 2012-08-21 | 86,465,000 | 163,000 | 20.8349 | 415,000,000 | 2012-07-31 |
| 2793 | 2012-08-20 | 86,302,000 | -103,000 | 20.7957 | 415,000,000 | 2012-07-31 |
| 2794 | 2012-08-17 | 86,405,000 | -25,000 | 20.8205 | 415,000,000 | 2012-07-31 |
| 2795 | 2012-08-16 | 86,430,000 | 52,000 | 20.8265 | 415,000,000 | 2012-07-31 |
| 2796 | 2012-08-15 | 86,378,000 | 2,000 | 20.8140 | 415,000,000 | 2012-07-31 |
| 2797 | 2012-08-14 | 86,376,000 | -4,000 | 20.8135 | 415,000,000 | 2012-07-31 |
| 2798 | 2012-08-13 | 86,380,000 | 10,000 | 20.8145 | 415,000,000 | 2012-07-31 |
| 2799 | 2012-08-10 | 86,370,000 | -7,000 | 20.8120 | 415,000,000 | 2012-07-31 |
| 2800 | 2012-08-09 | 86,377,000 | -57,000 | 20.8137 | 415,000,000 | 2012-07-31 |
| 2801 | 2012-08-08 | 86,434,000 | 0 | 20.8275 | 415,000,000 | 2012-07-31 |
| 2802 | 2012-08-07 | 86,434,000 | 9,000 | 20.8275 | 415,000,000 | 2012-07-31 |
| 2803 | 2012-08-06 | 86,425,000 | 4,000 | 20.8253 | 415,000,000 | 2012-07-31 |
| 2804 | 2012-08-03 | 86,421,000 | 3,000 | 20.8243 | 415,000,000 | 2012-07-31 |
| 2805 | 2012-08-02 | 86,418,000 | 1,000 | 20.8236 | 415,000,000 | 2012-07-31 |
| 2806 | 2012-08-01 | 86,417,000 | 11,000 | 20.8234 | 415,000,000 | 2012-07-31 |
| 2807 | 2012-07-31 | 86,406,000 | 0 | 20.8207 | 415,000,000 | 2012-07-31 |
| 2808 | 2012-07-30 | 86,406,000 | 10,000 | 20.8207 | 415,000,000 | 2012-06-30 |
| 2809 | 2012-07-27 | 86,396,000 | -21,000 | 20.8183 | 415,000,000 | 2012-06-30 |
| 2810 | 2012-07-26 | 86,417,000 | -48,000 | 20.8234 | 415,000,000 | 2012-06-30 |
| 2811 | 2012-07-25 | 86,465,000 | 0 | 20.8349 | 415,000,000 | 2012-06-30 |
| 2812 | 2012-07-24 | 86,465,000 | -62,000 | 20.8349 | 415,000,000 | 2012-06-30 |
| 2813 | 2012-07-23 | 86,527,000 | -44,000 | 20.8499 | 415,000,000 | 2012-06-30 |
| 2814 | 2012-07-20 | 86,571,000 | 9,000 | 20.8605 | 415,000,000 | 2012-06-30 |
| 2815 | 2012-07-19 | 86,562,000 | 2,000 | 20.8583 | 415,000,000 | 2012-06-30 |
| 2816 | 2012-07-18 | 86,560,000 | -4,000 | 20.8578 | 415,000,000 | 2012-06-30 |
| 2817 | 2012-07-17 | 86,564,000 | 12,000 | 20.8588 | 415,000,000 | 2012-06-30 |
| 2818 | 2012-07-16 | 86,552,000 | 23,000 | 20.8559 | 415,000,000 | 2012-06-30 |
| 2819 | 2012-07-13 | 86,529,000 | -3,000 | 20.8504 | 415,000,000 | 2012-06-30 |
| 2820 | 2012-07-12 | 86,532,000 | -14,000 | 20.8511 | 415,000,000 | 2012-06-30 |
| 2821 | 2012-07-11 | 86,546,000 | 0 | 20.8545 | 415,000,000 | 2012-06-30 |
| 2822 | 2012-07-10 | 86,546,000 | 0 | 20.8545 | 415,000,000 | 2012-06-30 |
| 2823 | 2012-07-09 | 86,546,000 | -18,000 | 20.8545 | 415,000,000 | 2012-06-30 |
| 2824 | 2012-07-06 | 86,564,000 | -4,000 | 20.8588 | 415,000,000 | 2012-06-30 |
| 2825 | 2012-07-05 | 86,568,000 | -20,000 | 20.8598 | 415,000,000 | 2012-06-30 |
| 2826 | 2012-07-04 | 86,588,000 | -9,000 | 20.8646 | 415,000,000 | 2012-06-30 |
| 2827 | 2012-07-03 | 86,597,000 | 21,000 | 20.8667 | 415,000,000 | 2012-06-30 |
| 2828 | 2012-06-29 | 86,576,000 | -55,000 | 20.8617 | 415,000,000 | 2012-05-31 |
| 2829 | 2012-06-28 | 86,631,000 | 2,000 | 20.8749 | 415,000,000 | 2012-05-31 |
| 2830 | 2012-06-27 | 86,629,000 | 19,000 | 20.8745 | 415,000,000 | 2012-05-31 |
| 2831 | 2012-06-26 | 86,610,000 | 0 | 20.8699 | 415,000,000 | 2012-05-31 |
| 2832 | 2012-06-25 | 86,610,000 | -21,000 | 20.8699 | 415,000,000 | 2012-05-31 |
| 2833 | 2012-06-22 | 86,631,000 | 40,000 | 20.8749 | 415,000,000 | 2012-05-31 |
| 2834 | 2012-06-21 | 86,591,000 | -11,000 | 20.8653 | 415,000,000 | 2012-05-31 |
| 2835 | 2012-06-20 | 86,602,000 | 75,000 | 20.8680 | 415,000,000 | 2012-05-31 |
| 2836 | 2012-06-19 | 86,527,000 | 9,000 | 20.8499 | 415,000,000 | 2012-05-31 |
| 2837 | 2012-06-18 | 86,518,000 | -40,000 | 20.8477 | 415,000,000 | 2012-05-31 |
| 2838 | 2012-06-15 | 86,558,000 | 4,000 | 20.8573 | 415,000,000 | 2012-05-31 |
| 2839 | 2012-06-14 | 86,554,000 | 0 | 20.8564 | 415,000,000 | 2012-05-31 |
| 2840 | 2012-06-13 | 86,554,000 | -4,000 | 20.8564 | 415,000,000 | 2012-05-31 |
| 2841 | 2012-06-12 | 86,558,000 | 1,000 | 20.8573 | 415,000,000 | 2012-05-31 |
| 2842 | 2012-06-11 | 86,557,000 | -39,000 | 20.8571 | 415,000,000 | 2012-05-31 |
| 2843 | 2012-06-08 | 86,596,000 | -213,000 | 20.8665 | 415,000,000 | 2012-05-31 |
| 2844 | 2012-06-07 | 86,809,000 | -50,000 | 20.9178 | 415,000,000 | 2012-05-31 |
| 2845 | 2012-06-06 | 86,859,000 | -1,000 | 20.9299 | 415,000,000 | 2012-05-31 |
| 2846 | 2012-06-05 | 86,860,000 | 4,000 | 20.9301 | 415,000,000 | 2012-05-31 |
| 2847 | 2012-06-04 | 86,856,000 | 0 | 20.9292 | 415,000,000 | 2012-05-31 |
| 2848 | 2012-06-01 | 86,856,000 | -14,000 | 20.9292 | 415,000,000 | 2012-05-31 |
| 2849 | 2012-05-31 | 86,870,000 | 0 | 20.9325 | 415,000,000 | 2012-05-31 |
| 2850 | 2012-05-30 | 86,870,000 | 25,000 | 20.9325 | 415,000,000 | 2012-04-30 |
| 2851 | 2012-05-29 | 86,845,000 | 0 | 20.9265 | 415,000,000 | 2012-04-30 |
| 2852 | 2012-05-28 | 86,845,000 | 18,000 | 20.9265 | 415,000,000 | 2012-04-30 |
| 2853 | 2012-05-25 | 86,827,000 | -20,000 | 20.9222 | 415,000,000 | 2012-04-30 |
| 2854 | 2012-05-24 | 86,847,000 | -101,000 | 20.9270 | 415,000,000 | 2012-04-30 |
| 2855 | 2012-05-23 | 86,948,000 | 2,000 | 20.9513 | 415,000,000 | 2012-04-30 |
| 2856 | 2012-05-22 | 86,946,000 | 17,000 | 20.9508 | 415,000,000 | 2012-04-30 |
| 2857 | 2012-05-21 | 86,929,000 | -1,000 | 20.9467 | 415,000,000 | 2012-04-30 |
| 2858 | 2012-05-18 | 86,930,000 | -11,000 | 20.9470 | 415,000,000 | 2012-04-30 |
| 2859 | 2012-05-17 | 86,941,000 | 63,000 | 20.9496 | 415,000,000 | 2012-04-30 |
| 2860 | 2012-05-16 | 86,878,000 | 50,000 | 20.9345 | 415,000,000 | 2012-04-30 |
| 2861 | 2012-05-15 | 86,828,000 | 1,000 | 20.9224 | 415,000,000 | 2012-04-30 |
| 2862 | 2012-05-14 | 86,827,000 | 0 | 20.9222 | 415,000,000 | 2012-04-30 |
| 2863 | 2012-05-11 | 86,827,000 | -21,000 | 20.9222 | 415,000,000 | 2012-04-30 |
| 2864 | 2012-05-10 | 86,848,000 | -40,000 | 20.9272 | 415,000,000 | 2012-04-30 |
| 2865 | 2012-05-09 | 86,888,000 | 4,000 | 20.9369 | 415,000,000 | 2012-04-30 |
| 2866 | 2012-05-08 | 86,884,000 | -8,000 | 20.9359 | 415,000,000 | 2012-04-30 |
| 2867 | 2012-05-07 | 86,892,000 | 14,000 | 20.9378 | 415,000,000 | 2012-04-30 |
| 2868 | 2012-05-04 | 86,878,000 | 2,000 | 20.9345 | 415,000,000 | 2012-04-30 |
| 2869 | 2012-05-03 | 86,876,000 | -15,000 | 20.9340 | 415,000,000 | 2012-04-30 |
| 2870 | 2012-05-02 | 86,891,000 | -10,000 | 20.9376 | 415,000,000 | 2012-04-30 |
| 2871 | 2012-04-30 | 86,901,000 | -80,000 | 20.9400 | 415,000,000 | 2012-04-30 |
| 2872 | 2012-04-27 | 86,981,000 | -11,000 | 20.9593 | 415,000,000 | 2012-03-31 |
| 2873 | 2012-04-26 | 86,992,000 | -2,000 | 20.9619 | 415,000,000 | 2012-03-31 |
| 2874 | 2012-04-25 | 86,994,000 | -53,000 | 20.9624 | 415,000,000 | 2012-03-31 |
| 2875 | 2012-04-24 | 87,047,000 | 0 | 20.9752 | 415,000,000 | 2012-03-31 |
| 2876 | 2012-04-23 | 87,047,000 | 2,000 | 20.9752 | 415,000,000 | 2012-03-31 |
| 2877 | 2012-04-20 | 87,045,000 | -59,000 | 20.9747 | 415,000,000 | 2012-03-31 |
| 2878 | 2012-04-19 | 87,104,000 | 1,000 | 20.9889 | 415,000,000 | 2012-03-31 |
| 2879 | 2012-04-18 | 87,103,000 | -38,000 | 20.9887 | 415,000,000 | 2012-03-31 |
| 2880 | 2012-04-17 | 87,141,000 | 0 | 20.9978 | 415,000,000 | 2012-03-31 |
| 2881 | 2012-04-16 | 87,141,000 | -14,000 | 20.9978 | 415,000,000 | 2012-03-31 |
| 2882 | 2012-04-13 | 87,155,000 | -46,000 | 21.0012 | 415,000,000 | 2012-03-31 |
| 2883 | 2012-04-12 | 87,201,000 | -91,000 | 21.0123 | 415,000,000 | 2012-03-31 |
| 2884 | 2012-04-11 | 87,292,000 | 215,000 | 21.0342 | 415,000,000 | 2012-03-31 |
| 2885 | 2012-04-10 | 87,077,000 | -37,000 | 20.9824 | 415,000,000 | 2012-03-31 |
| 2886 | 2012-04-05 | 87,114,000 | -16,000 | 20.9913 | 415,000,000 | 2012-03-31 |
| 2887 | 2012-04-03 | 87,130,000 | 213,000 | 20.9952 | 415,000,000 | 2012-03-31 |
| 2888 | 2012-04-02 | 86,917,000 | 15,000 | 20.9439 | 415,000,000 | 2012-03-31 |
| 2889 | 2012-03-30 | 86,902,000 | 0 | 20.9402 | 415,000,000 | 2012-02-29 |
| 2890 | 2012-03-29 | 86,902,000 | 11,000 | 20.9402 | 415,000,000 | 2012-02-29 |
| 2891 | 2012-03-28 | 86,891,000 | -10,000 | 20.9376 | 415,000,000 | 2012-02-29 |
| 2892 | 2012-03-27 | 86,901,000 | -1,000 | 20.9400 | 415,000,000 | 2012-02-29 |
| 2893 | 2012-03-26 | 86,902,000 | -69,000 | 20.9402 | 415,000,000 | 2012-02-29 |
| 2894 | 2012-03-23 | 86,971,000 | 23,000 | 20.9569 | 415,000,000 | 2012-02-29 |
| 2895 | 2012-03-22 | 86,948,000 | -2,000 | 20.9513 | 415,000,000 | 2012-02-29 |
| 2896 | 2012-03-21 | 86,950,000 | -3,000 | 20.9518 | 415,000,000 | 2012-02-29 |
| 2897 | 2012-03-20 | 86,953,000 | 2,000 | 20.9525 | 415,000,000 | 2012-02-29 |
| 2898 | 2012-03-19 | 86,951,000 | 98,000 | 20.9520 | 415,000,000 | 2012-02-29 |
| 2899 | 2012-03-16 | 86,853,000 | 2,000 | 20.9284 | 415,000,000 | 2012-02-29 |
| 2900 | 2012-03-15 | 86,851,000 | 220,000 | 20.9280 | 415,000,000 | 2012-02-29 |
| 2901 | 2012-03-14 | 86,631,000 | 0 | 20.8749 | 415,000,000 | 2012-02-29 |
| 2902 | 2012-03-13 | 86,631,000 | -5,000 | 20.8749 | 415,000,000 | 2012-02-29 |
| 2903 | 2012-03-12 | 86,636,000 | -10,000 | 20.8761 | 415,000,000 | 2012-02-29 |
| 2904 | 2012-03-09 | 86,646,000 | -63,000 | 20.8786 | 415,000,000 | 2012-02-29 |
| 2905 | 2012-03-08 | 86,709,000 | -32,000 | 20.8937 | 415,000,000 | 2012-02-29 |
| 2906 | 2012-03-07 | 86,741,000 | -28,000 | 20.9014 | 415,000,000 | 2012-02-29 |
| 2907 | 2012-03-06 | 86,769,000 | -9,000 | 20.9082 | 415,000,000 | 2012-02-29 |
| 2908 | 2012-03-05 | 86,778,000 | 1,000 | 20.9104 | 415,000,000 | 2012-02-29 |
| 2909 | 2012-03-02 | 86,777,000 | 14,000 | 20.9101 | 415,000,000 | 2012-02-29 |
| 2910 | 2012-03-01 | 86,763,000 | 2,000 | 20.9067 | 415,000,000 | 2012-02-29 |
| 2911 | 2012-02-29 | 86,761,000 | 37,000 | 20.9063 | 415,000,000 | 2012-02-29 |
| 2912 | 2012-02-28 | 86,724,000 | 76,000 | 20.8973 | 415,000,000 | 2012-01-31 |
| 2913 | 2012-02-27 | 86,648,000 | 1,000 | 20.8790 | 415,000,000 | 2012-01-31 |
| 2914 | 2012-02-24 | 86,647,000 | -62,000 | 20.8788 | 415,000,000 | 2012-01-31 |
| 2915 | 2012-02-23 | 86,709,000 | 51,000 | 20.8937 | 415,000,000 | 2012-01-31 |
| 2916 | 2012-02-22 | 86,658,000 | 69,000 | 20.8814 | 415,000,000 | 2012-01-31 |
| 2917 | 2012-02-21 | 86,589,000 | 8,000 | 20.8648 | 415,000,000 | 2012-01-31 |
| 2918 | 2012-02-20 | 86,581,000 | 30,000 | 20.8629 | 415,000,000 | 2012-01-31 |
| 2919 | 2012-02-17 | 86,551,000 | 21,000 | 20.8557 | 415,000,000 | 2012-01-31 |
| 2920 | 2012-02-16 | 86,530,000 | 0 | 20.8506 | 415,000,000 | 2012-01-31 |
| 2921 | 2012-02-15 | 86,530,000 | 2,000 | 20.8506 | 415,000,000 | 2012-01-31 |
| 2922 | 2012-02-14 | 86,528,000 | 5,000 | 20.8501 | 415,000,000 | 2012-01-31 |
| 2923 | 2012-02-13 | 86,523,000 | -76,000 | 20.8489 | 415,000,000 | 2012-01-31 |
| 2924 | 2012-02-10 | 86,599,000 | -73,000 | 20.8672 | 415,000,000 | 2012-01-31 |
| 2925 | 2012-02-09 | 86,672,000 | -41,000 | 20.8848 | 415,000,000 | 2012-01-31 |
| 2926 | 2012-02-08 | 86,713,000 | -47,000 | 20.8947 | 415,000,000 | 2012-01-31 |
| 2927 | 2012-02-07 | 86,760,000 | 140,000 | 20.9060 | 415,000,000 | 2012-01-31 |
| 2928 | 2012-02-06 | 86,620,000 | 31,000 | 20.8723 | 415,000,000 | 2012-01-31 |
| 2929 | 2012-02-03 | 86,589,000 | 164,000 | 20.8648 | 415,000,000 | 2012-01-31 |
| 2930 | 2012-02-02 | 86,425,000 | 112,000 | 20.8253 | 415,000,000 | 2012-01-31 |
| 2931 | 2012-02-01 | 86,313,000 | 247,000 | 20.7983 | 415,000,000 | 2012-01-31 |
| 2932 | 2012-01-31 | 86,066,000 | 126,000 | 20.7388 | 415,000,000 | 2012-01-31 |
| 2933 | 2012-01-30 | 85,940,000 | 36,000 | 20.7084 | 415,000,000 | 2011-12-31 |
| 2934 | 2012-01-27 | 85,904,000 | -3,000 | 20.6998 | 415,000,000 | 2011-12-31 |
| 2935 | 2012-01-26 | 85,907,000 | 76,000 | 20.7005 | 415,000,000 | 2011-12-31 |
| 2936 | 2012-01-20 | 85,831,000 | 3,000 | 20.6822 | 415,000,000 | 2011-12-31 |
| 2937 | 2012-01-19 | 85,828,000 | 68,000 | 20.6814 | 415,000,000 | 2011-12-31 |
| 2938 | 2012-01-18 | 85,760,000 | 14,000 | 20.6651 | 415,000,000 | 2011-12-31 |
| 2939 | 2012-01-17 | 85,746,000 | -56,000 | 20.6617 | 415,000,000 | 2011-12-31 |
| 2940 | 2012-01-16 | 85,802,000 | -5,000 | 20.6752 | 415,000,000 | 2011-12-31 |
| 2941 | 2012-01-13 | 85,807,000 | 1,000 | 20.6764 | 415,000,000 | 2011-12-31 |
| 2942 | 2012-01-12 | 85,806,000 | -5,000 | 20.6761 | 415,000,000 | 2011-12-31 |
| 2943 | 2012-01-11 | 85,811,000 | -23,000 | 20.6773 | 415,000,000 | 2011-12-31 |
| 2944 | 2012-01-10 | 85,834,000 | 9,000 | 20.6829 | 415,000,000 | 2011-12-31 |
| 2945 | 2012-01-09 | 85,825,000 | 4,000 | 20.6807 | 415,000,000 | 2011-12-31 |
| 2946 | 2012-01-06 | 85,821,000 | 5,000 | 20.6798 | 415,000,000 | 2011-12-31 |
| 2947 | 2012-01-05 | 85,816,000 | -6,000 | 20.6786 | 415,000,000 | 2011-12-31 |
| 2948 | 2012-01-04 | 85,822,000 | -13,000 | 20.6800 | 415,000,000 | 2011-12-31 |
| 2949 | 2012-01-03 | 85,835,000 | 6,000 | 20.6831 | 415,000,000 | 2011-12-31 |
| 2950 | 2011-12-30 | 85,829,000 | 183,000 | 20.6817 | 415,000,000 | 2011-11-30 |
| 2951 | 2011-12-29 | 85,646,000 | -3,000 | 20.6376 | 415,000,000 | 2011-11-30 |
| 2952 | 2011-12-28 | 85,649,000 | 38,000 | 20.6383 | 415,000,000 | 2011-11-30 |
| 2953 | 2011-12-23 | 85,611,000 | -157,000 | 20.6292 | 415,000,000 | 2011-11-30 |
| 2954 | 2011-12-22 | 85,768,000 | 4,000 | 20.6670 | 415,000,000 | 2011-11-30 |
| 2955 | 2011-12-21 | 85,764,000 | 0 | 20.6660 | 415,000,000 | 2011-11-30 |
| 2956 | 2011-12-20 | 85,764,000 | 22,000 | 20.6660 | 415,000,000 | 2011-11-30 |
| 2957 | 2011-12-19 | 85,742,000 | 70,000 | 20.6607 | 415,000,000 | 2011-11-30 |
| 2958 | 2011-12-16 | 85,672,000 | 63,000 | 20.6439 | 415,000,000 | 2011-11-30 |
| 2959 | 2011-12-15 | 85,609,000 | 6,000 | 20.6287 | 415,000,000 | 2011-11-30 |
| 2960 | 2011-12-14 | 85,603,000 | 270,000 | 20.6272 | 415,000,000 | 2011-11-30 |
| 2961 | 2011-12-13 | 85,333,000 | 34,000 | 20.5622 | 415,000,000 | 2011-11-30 |
| 2962 | 2011-12-12 | 85,299,000 | -10,000 | 20.5540 | 415,000,000 | 2011-11-30 |
| 2963 | 2011-12-09 | 85,309,000 | 171,000 | 20.5564 | 415,000,000 | 2011-11-30 |
| 2964 | 2011-12-08 | 85,138,000 | 108,000 | 20.5152 | 415,000,000 | 2011-11-30 |
| 2965 | 2011-12-07 | 85,030,000 | 136,000 | 20.4892 | 415,000,000 | 2011-11-30 |
| 2966 | 2011-12-06 | 84,894,000 | 4,000 | 20.4564 | 415,000,000 | 2011-11-30 |
| 2967 | 2011-12-05 | 84,890,000 | 36,000 | 20.4554 | 415,000,000 | 2011-11-30 |
| 2968 | 2011-12-02 | 84,854,000 | 73,000 | 20.4467 | 415,000,000 | 2011-11-30 |
| 2969 | 2011-12-01 | 84,781,000 | 73,000 | 20.4292 | 415,000,000 | 2011-11-30 |
| 2970 | 2011-11-30 | 84,708,000 | 216,000 | 20.4116 | 415,000,000 | 2011-11-30 |
| 2971 | 2011-11-29 | 84,492,000 | -68,000 | 20.3595 | 415,000,000 | 2011-10-31 |
| 2972 | 2011-11-28 | 84,560,000 | 77,000 | 20.3759 | 415,000,000 | 2011-10-31 |
| 2973 | 2011-11-25 | 84,483,000 | -2,000 | 20.3573 | 415,000,000 | 2011-10-31 |
| 2974 | 2011-11-24 | 84,485,000 | 27,000 | 20.3578 | 415,000,000 | 2011-10-31 |
| 2975 | 2011-11-23 | 84,458,000 | 3,000 | 20.3513 | 415,000,000 | 2011-10-31 |
| 2976 | 2011-11-22 | 84,455,000 | 4,000 | 20.3506 | 415,000,000 | 2011-10-31 |
| 2977 | 2011-11-21 | 84,451,000 | 1,000 | 20.3496 | 415,000,000 | 2011-10-31 |
| 2978 | 2011-11-18 | 84,450,000 | 89,000 | 20.3494 | 415,000,000 | 2011-10-31 |
| 2979 | 2011-11-17 | 84,361,000 | 1,000 | 20.3280 | 415,000,000 | 2011-10-31 |
| 2980 | 2011-11-16 | 84,360,000 | 26,000 | 20.3277 | 415,000,000 | 2011-10-31 |
| 2981 | 2011-11-15 | 84,334,000 | -2,000 | 20.3214 | 415,000,000 | 2011-10-31 |
| 2982 | 2011-11-14 | 84,336,000 | 20,000 | 20.3219 | 415,000,000 | 2011-10-31 |
| 2983 | 2011-11-11 | 84,316,000 | -20,000 | 20.3171 | 415,000,000 | 2011-10-31 |
| 2984 | 2011-11-10 | 84,336,000 | 31,000 | 20.3219 | 415,000,000 | 2011-10-31 |
| 2985 | 2011-11-09 | 84,305,000 | 71,000 | 20.3145 | 415,000,000 | 2011-10-31 |
| 2986 | 2011-11-08 | 84,234,000 | 240,000 | 20.2973 | 415,000,000 | 2011-10-31 |
| 2987 | 2011-11-07 | 83,994,000 | -46,000 | 20.2395 | 415,000,000 | 2011-10-31 |
| 2988 | 2011-11-04 | 84,040,000 | 91,000 | 20.2506 | 415,000,000 | 2011-10-31 |
| 2989 | 2011-11-03 | 83,949,000 | -27,000 | 20.2287 | 415,000,000 | 2011-10-31 |
| 2990 | 2011-11-02 | 83,976,000 | -82,000 | 20.2352 | 415,000,000 | 2011-10-31 |
| 2991 | 2011-11-01 | 84,058,000 | -60,000 | 20.2549 | 415,000,000 | 2011-10-31 |
| 2992 | 2011-10-31 | 84,118,000 | -115,000 | 20.2694 | 415,000,000 | 2011-10-31 |
| 2993 | 2011-10-28 | 84,233,000 | 99,000 | 20.2971 | 415,000,000 | 2011-09-30 |
| 2994 | 2011-10-27 | 84,134,000 | -7,000 | 20.2733 | 415,000,000 | 2011-09-30 |
| 2995 | 2011-10-26 | 84,141,000 | -58,000 | 20.2749 | 415,000,000 | 2011-09-30 |
| 2996 | 2011-10-25 | 84,199,000 | 5,000 | 20.2889 | 415,000,000 | 2011-09-30 |
| 2997 | 2011-10-24 | 84,194,000 | -12,000 | 20.2877 | 415,000,000 | 2011-09-30 |
| 2998 | 2011-10-21 | 84,206,000 | 86,000 | 20.2906 | 415,000,000 | 2011-09-30 |
| 2999 | 2011-10-20 | 84,120,000 | 95,000 | 20.2699 | 415,000,000 | 2011-09-30 |
| 3000 | 2011-10-19 | 84,025,000 | 5,000 | 20.2470 | 415,000,000 | 2011-09-30 |
| 3001 | 2011-10-18 | 84,020,000 | -11,000 | 20.2458 | 415,000,000 | 2011-09-30 |
| 3002 | 2011-10-17 | 84,031,000 | 13,000 | 20.2484 | 415,000,000 | 2011-09-30 |
| 3003 | 2011-10-14 | 84,018,000 | 94,000 | 20.2453 | 415,000,000 | 2011-09-30 |
| 3004 | 2011-10-13 | 83,924,000 | 378,000 | 20.2227 | 415,000,000 | 2011-09-30 |
| 3005 | 2011-10-12 | 83,546,000 | 797,000 | 20.1316 | 415,000,000 | 2011-09-30 |
| 3006 | 2011-10-11 | 82,749,000 | 218,000 | 19.9395 | 415,000,000 | 2011-09-30 |
| 3007 | 2011-10-10 | 82,531,000 | 41,000 | 19.8870 | 415,000,000 | 2011-09-30 |
| 3008 | 2011-10-07 | 82,490,000 | -19,000 | 19.8771 | 415,000,000 | 2011-09-30 |
| 3009 | 2011-10-06 | 82,509,000 | -74,000 | 19.8817 | 415,000,000 | 2011-09-30 |
| 3010 | 2011-10-04 | 82,583,000 | -100,000 | 19.8995 | 415,000,000 | 2011-09-30 |
| 3011 | 2011-10-03 | 82,683,000 | 50,000 | 19.9236 | 415,000,000 | 2011-09-30 |
| 3012 | 2011-09-30 | 82,633,000 | -24,000 | 19.9116 | 415,000,000 | 2011-09-30 |
| 3013 | 2011-09-29 | 82,657,000 | 0 | 19.9173 | 415,000,000 | 2011-08-31 |
| 3014 | 2011-09-28 | 82,657,000 | 414,000 | 19.9173 | 415,000,000 | 2011-08-31 |
| 3015 | 2011-09-27 | 82,243,000 | -46,000 | 19.8176 | 415,000,000 | 2011-08-31 |
| 3016 | 2011-09-26 | 82,289,000 | 62,000 | 19.8287 | 415,000,000 | 2011-08-31 |
| 3017 | 2011-09-23 | 82,227,000 | 13,000 | 19.8137 | 415,000,000 | 2011-08-31 |
| 3018 | 2011-09-22 | 82,214,000 | -287,000 | 19.8106 | 415,000,000 | 2011-08-31 |
| 3019 | 2011-09-21 | 82,501,000 | 400,000 | 19.8798 | 415,000,000 | 2011-08-31 |
| 3020 | 2011-09-20 | 82,101,000 | 26,000 | 19.7834 | 415,000,000 | 2011-08-31 |
| 3021 | 2011-09-19 | 82,075,000 | 11,000 | 19.7771 | 415,000,000 | 2011-08-31 |
| 3022 | 2011-09-16 | 82,064,000 | 57,000 | 19.7745 | 415,000,000 | 2011-08-31 |
| 3023 | 2011-09-15 | 82,007,000 | -2,000 | 19.7607 | 415,000,000 | 2011-08-31 |
| 3024 | 2011-09-14 | 82,009,000 | -242,000 | 19.7612 | 415,000,000 | 2011-08-31 |
| 3025 | 2011-09-12 | 82,251,000 | -250,000 | 19.8195 | 415,000,000 | 2011-08-31 |
| 3026 | 2011-09-09 | 82,501,000 | -31,000 | 19.8798 | 415,000,000 | 2011-08-31 |
| 3027 | 2011-09-08 | 82,532,000 | -52,000 | 19.8872 | 415,000,000 | 2011-08-31 |
| 3028 | 2011-09-07 | 82,584,000 | -375,000 | 19.8998 | 415,000,000 | 2011-08-31 |
| 3029 | 2011-09-06 | 82,959,000 | -117,000 | 19.9901 | 415,000,000 | 2011-08-31 |
| 3030 | 2011-09-05 | 83,076,000 | -58,000 | 20.0183 | 415,000,000 | 2011-08-31 |
| 3031 | 2011-09-02 | 83,134,000 | -33,000 | 20.0323 | 415,000,000 | 2011-08-31 |
| 3032 | 2011-09-01 | 83,167,000 | 27,000 | 20.0402 | 415,000,000 | 2011-08-31 |
| 3033 | 2011-08-31 | 83,140,000 | -70,000 | 20.0337 | 415,000,000 | 2011-08-31 |
| 3034 | 2011-08-30 | 83,210,000 | -498,000 | 20.0506 | 415,000,000 | 2011-07-31 |
| 3035 | 2011-08-29 | 83,708,000 | -1,206,000 | 20.1706 | 415,000,000 | 2011-07-31 |
| 3036 | 2011-08-26 | 84,914,000 | 38,000 | 20.4612 | 415,000,000 | 2011-07-31 |
| 3037 | 2011-08-25 | 84,876,000 | -58,000 | 20.4520 | 415,000,000 | 2011-07-31 |
| 3038 | 2011-08-24 | 84,934,000 | -491,000 | 20.4660 | 415,000,000 | 2011-07-31 |
| 3039 | 2011-08-23 | 85,425,000 | 56,000 | 20.5843 | 415,000,000 | 2011-07-31 |
| 3040 | 2011-08-22 | 85,369,000 | 18,000 | 20.5708 | 415,000,000 | 2011-07-31 |
| 3041 | 2011-08-19 | 85,351,000 | 1,000 | 20.5665 | 415,000,000 | 2011-07-31 |
| 3042 | 2011-08-18 | 85,350,000 | 8,000 | 20.5663 | 415,000,000 | 2011-07-31 |
| 3043 | 2011-08-17 | 85,342,000 | -43,000 | 20.5643 | 415,000,000 | 2011-07-31 |
| 3044 | 2011-08-16 | 85,385,000 | -2,000 | 20.5747 | 415,000,000 | 2011-07-31 |
| 3045 | 2011-08-15 | 85,387,000 | -369,000 | 20.5752 | 415,000,000 | 2011-07-31 |
| 3046 | 2011-08-12 | 85,756,000 | -179,000 | 20.6641 | 415,000,000 | 2011-07-31 |
| 3047 | 2011-08-11 | 85,935,000 | -957,000 | 20.7072 | 415,000,000 | 2011-07-31 |
| 3048 | 2011-08-10 | 86,892,000 | 163,000 | 20.9378 | 415,000,000 | 2011-07-31 |
| 3049 | 2011-08-09 | 86,729,000 | -1,650,000 | 20.8986 | 415,000,000 | 2011-07-31 |
| 3050 | 2011-08-08 | 88,379,000 | -102,000 | 21.2961 | 415,000,000 | 2011-07-31 |
| 3051 | 2011-08-05 | 88,481,000 | -104,000 | 21.3207 | 415,000,000 | 2011-07-31 |
| 3052 | 2011-08-04 | 88,585,000 | -150,000 | 21.3458 | 415,000,000 | 2011-07-31 |
| 3053 | 2011-08-03 | 88,735,000 | -380,000 | 21.3819 | 415,000,000 | 2011-07-31 |
| 3054 | 2011-08-02 | 89,115,000 | -125,000 | 21.4735 | 415,000,000 | 2011-07-31 |
| 3055 | 2011-08-01 | 89,240,000 | -325,000 | 21.5036 | 415,000,000 | 2011-07-31 |
| 3056 | 2011-07-29 | 89,565,000 | -411,000 | 21.5819 | 415,000,000 | 2011-06-30 |
| 3057 | 2011-07-28 | 89,976,000 | -90,000 | 21.6810 | 415,000,000 | 2011-06-30 |
| 3058 | 2011-07-27 | 90,066,000 | -816,000 | 21.7027 | 415,000,000 | 2011-06-30 |
| 3059 | 2011-07-26 | 90,882,000 | -71,000 | 21.8993 | 415,000,000 | 2011-06-30 |
| 3060 | 2011-07-25 | 90,953,000 | -196,000 | 21.9164 | 415,000,000 | 2011-06-30 |
| 3061 | 2011-07-22 | 91,149,000 | -65,000 | 21.9636 | 415,000,000 | 2011-06-30 |
| 3062 | 2011-07-21 | 91,214,000 | -972,000 | 21.9793 | 415,000,000 | 2011-06-30 |
| 3063 | 2011-07-20 | 92,186,000 | -328,000 | 22.2135 | 415,000,000 | 2011-06-30 |
| 3064 | 2011-07-19 | 92,514,000 | -117,000 | 22.2925 | 415,000,000 | 2011-06-30 |
| 3065 | 2011-07-18 | 92,631,000 | 31,000 | 22.3207 | 415,000,000 | 2011-06-30 |
| 3066 | 2011-07-15 | 92,600,000 | 11,000 | 22.3133 | 415,000,000 | 2011-06-30 |
| 3067 | 2011-07-14 | 92,589,000 | 27,000 | 22.3106 | 415,000,000 | 2011-06-30 |
| 3068 | 2011-07-13 | 92,562,000 | -255,000 | 22.3041 | 415,000,000 | 2011-06-30 |
| 3069 | 2011-07-12 | 92,817,000 | -335,000 | 22.3655 | 415,000,000 | 2011-06-30 |
| 3070 | 2011-07-11 | 93,152,000 | 22,000 | 22.4463 | 415,000,000 | 2011-06-30 |
| 3071 | 2011-07-08 | 93,130,000 | -524,000 | 22.4410 | 415,000,000 | 2011-06-30 |
| 3072 | 2011-07-07 | 93,654,000 | -137,000 | 22.5672 | 415,000,000 | 2011-06-30 |
| 3073 | 2011-07-06 | 93,791,000 | -589,000 | 22.6002 | 415,000,000 | 2011-06-30 |
| 3074 | 2011-07-05 | 94,380,000 | -226,000 | 22.7422 | 415,000,000 | 2011-06-30 |
| 3075 | 2011-07-04 | 94,606,000 | 20,000 | 22.7966 | 415,000,000 | 2011-06-30 |
| 3076 | 2011-06-30 | 94,586,000 | -28,000 | 22.7918 | 415,000,000 | 2011-06-30 |
| 3077 | 2011-06-29 | 94,614,000 | -16,000 | 22.7986 | 415,000,000 | 2011-05-31 |
| 3078 | 2011-06-28 | 94,630,000 | -51,000 | 22.8024 | 415,000,000 | 2011-05-31 |
| 3079 | 2011-06-27 | 94,681,000 | 29,000 | 22.8147 | 415,000,000 | 2011-05-31 |
| 3080 | 2011-06-24 | 94,652,000 | 55,000 | 22.8077 | 415,000,000 | 2011-05-31 |
| 3081 | 2011-06-23 | 94,597,000 | 13,000 | 22.7945 | 415,000,000 | 2011-05-31 |
| 3082 | 2011-06-22 | 94,584,000 | -16,000 | 22.7913 | 415,000,000 | 2011-05-31 |
| 3083 | 2011-06-21 | 94,600,000 | -123,000 | 22.7952 | 415,000,000 | 2011-05-31 |
| 3084 | 2011-06-20 | 94,723,000 | -45,000 | 22.8248 | 415,000,000 | 2011-05-31 |
| 3085 | 2011-06-17 | 94,768,000 | 35,000 | 22.8357 | 415,000,000 | 2011-05-31 |
| 3086 | 2011-06-16 | 94,733,000 | -100,000 | 22.8272 | 415,000,000 | 2011-05-31 |
| 3087 | 2011-06-15 | 94,833,000 | 81,000 | 22.8513 | 415,000,000 | 2011-05-31 |
| 3088 | 2011-06-14 | 94,752,000 | -36,000 | 22.8318 | 415,000,000 | 2011-05-31 |
| 3089 | 2011-06-13 | 94,788,000 | 53,000 | 22.8405 | 415,000,000 | 2011-05-31 |
| 3090 | 2011-06-10 | 94,735,000 | 373,000 | 22.8277 | 415,000,000 | 2011-05-31 |
| 3091 | 2011-06-09 | 94,362,000 | -82,000 | 22.7378 | 415,000,000 | 2011-05-31 |
| 3092 | 2011-06-08 | 94,444,000 | 66,000 | 22.7576 | 415,000,000 | 2011-05-31 |
| 3093 | 2011-06-07 | 94,378,000 | -77,000 | 22.7417 | 415,000,000 | 2011-05-31 |
| 3094 | 2011-06-03 | 94,455,000 | 147,000 | 22.7602 | 415,000,000 | 2011-05-31 |
| 3095 | 2011-06-02 | 94,308,000 | 12,000 | 22.7248 | 415,000,000 | 2011-05-31 |
| 3096 | 2011-06-01 | 94,296,000 | 106,000 | 22.7219 | 415,000,000 | 2011-05-31 |
| 3097 | 2011-05-31 | 94,190,000 | 136,000 | 22.6964 | 415,000,000 | 2011-05-31 |
| 3098 | 2011-05-30 | 94,054,000 | 81,000 | 22.6636 | 415,000,000 | 2011-04-30 |
| 3099 | 2011-05-27 | 93,973,000 | 123,000 | 22.6441 | 415,000,000 | 2011-04-30 |
| 3100 | 2011-05-26 | 93,850,000 | -7,000 | 22.6145 | 415,000,000 | 2011-04-30 |
| 3101 | 2011-05-25 | 93,857,000 | 225,000 | 22.6161 | 415,000,000 | 2011-04-30 |
| 3102 | 2011-05-24 | 93,632,000 | -174,000 | 22.5619 | 415,000,000 | 2011-04-30 |
| 3103 | 2011-05-23 | 93,806,000 | 191,000 | 22.6039 | 415,000,000 | 2011-04-30 |
| 3104 | 2011-05-20 | 93,615,000 | 334,000 | 22.5578 | 415,000,000 | 2011-04-30 |
| 3105 | 2011-05-19 | 93,281,000 | 70,000 | 22.4773 | 415,000,000 | 2011-04-30 |
| 3106 | 2011-05-18 | 93,211,000 | 136,000 | 22.4605 | 415,000,000 | 2011-04-30 |
| 3107 | 2011-05-17 | 93,075,000 | 42,000 | 22.4277 | 415,000,000 | 2011-04-30 |
| 3108 | 2011-05-16 | 93,033,000 | 92,000 | 22.4176 | 415,000,000 | 2011-04-30 |
| 3109 | 2011-05-13 | 92,941,000 | 74,000 | 22.3954 | 415,000,000 | 2011-04-30 |
| 3110 | 2011-05-12 | 92,867,000 | 83,000 | 22.3776 | 415,000,000 | 2011-04-30 |
| 3111 | 2011-05-11 | 92,784,000 | -115,000 | 22.3576 | 415,000,000 | 2011-04-30 |
| 3112 | 2011-05-09 | 92,899,000 | 13,000 | 22.3853 | 415,000,000 | 2011-04-30 |
| 3113 | 2011-05-06 | 92,886,000 | -32,000 | 22.3822 | 415,000,000 | 2011-04-30 |
| 3114 | 2011-05-05 | 92,918,000 | 188,000 | 22.3899 | 415,000,000 | 2011-04-30 |
| 3115 | 2011-05-04 | 92,730,000 | 244,000 | 22.3446 | 415,000,000 | 2011-04-30 |
| 3116 | 2011-05-03 | 92,486,000 | 65,000 | 22.2858 | 415,000,000 | 2011-04-30 |
| 3117 | 2011-04-29 | 92,421,000 | -57,000 | 22.2701 | 415,000,000 | 2011-03-31 |
| 3118 | 2011-04-28 | 92,478,000 | -400,000 | 22.2839 | 415,000,000 | 2011-03-31 |
| 3119 | 2011-04-27 | 92,878,000 | 93,000 | 22.3802 | 415,000,000 | 2011-03-31 |
| 3120 | 2011-04-26 | 92,785,000 | 258,000 | 22.3578 | 415,000,000 | 2011-03-31 |
| 3121 | 2011-04-21 | 92,527,000 | -378,000 | 22.2957 | 415,000,000 | 2011-03-31 |
| 3122 | 2011-04-20 | 92,905,000 | 77,000 | 22.3867 | 415,000,000 | 2011-03-31 |
| 3123 | 2011-04-19 | 92,828,000 | 336,000 | 22.3682 | 415,000,000 | 2011-03-31 |
| 3124 | 2011-04-18 | 92,492,000 | -3,000 | 22.2872 | 415,000,000 | 2011-03-31 |
| 3125 | 2011-04-15 | 92,495,000 | 269,000 | 22.2880 | 415,000,000 | 2011-03-31 |
| 3126 | 2011-04-14 | 92,226,000 | 201,000 | 22.2231 | 415,000,000 | 2011-03-31 |
| 3127 | 2011-04-13 | 92,025,000 | 95,000 | 22.1747 | 415,000,000 | 2011-03-31 |
| 3128 | 2011-04-12 | 91,930,000 | -18,000 | 22.1518 | 415,000,000 | 2011-03-31 |
| 3129 | 2011-04-11 | 91,948,000 | 518,000 | 22.1561 | 415,000,000 | 2011-03-31 |
| 3130 | 2011-04-08 | 91,430,000 | -417,000 | 22.0313 | 415,000,000 | 2011-03-31 |
| 3131 | 2011-04-07 | 91,847,000 | -287,000 | 22.1318 | 415,000,000 | 2011-03-31 |
| 3132 | 2011-04-06 | 92,134,000 | 162,000 | 22.2010 | 415,000,000 | 2011-03-31 |
| 3133 | 2011-04-04 | 91,972,000 | 188,000 | 22.1619 | 415,000,000 | 2011-03-31 |
| 3134 | 2011-04-01 | 91,784,000 | 87,000 | 22.1166 | 415,000,000 | 2011-03-31 |
| 3135 | 2011-03-31 | 91,697,000 | -215,000 | 22.0957 | 415,000,000 | 2011-03-31 |
| 3136 | 2011-03-30 | 91,912,000 | -222,000 | 22.1475 | 415,000,000 | 2011-02-28 |
| 3137 | 2011-03-29 | 92,134,000 | 547,000 | 22.2010 | 415,000,000 | 2011-02-28 |
| 3138 | 2011-03-28 | 91,587,000 | 324,000 | 22.0692 | 415,000,000 | 2011-02-28 |
| 3139 | 2011-03-25 | 91,263,000 | 33,000 | 21.9911 | 415,000,000 | 2011-02-28 |
| 3140 | 2011-03-24 | 91,230,000 | -335,000 | 21.9831 | 415,000,000 | 2011-02-28 |
| 3141 | 2011-03-23 | 91,565,000 | 397,000 | 22.0639 | 415,000,000 | 2011-02-28 |
| 3142 | 2011-03-22 | 91,168,000 | 118,000 | 21.9682 | 415,000,000 | 2011-02-28 |
| 3143 | 2011-03-21 | 91,050,000 | 359,000 | 21.9398 | 415,000,000 | 2011-02-28 |
| 3144 | 2011-03-18 | 90,691,000 | -147,000 | 21.8533 | 415,000,000 | 2011-02-28 |
| 3145 | 2011-03-17 | 90,838,000 | 131,000 | 21.8887 | 415,000,000 | 2011-02-28 |
| 3146 | 2011-03-16 | 90,707,000 | -145,000 | 21.8571 | 415,000,000 | 2011-02-28 |
| 3147 | 2011-03-15 | 90,852,000 | 214,000 | 21.8920 | 415,000,000 | 2011-02-28 |
| 3148 | 2011-03-14 | 90,638,000 | -57,000 | 21.8405 | 415,000,000 | 2011-02-28 |
| 3149 | 2011-03-11 | 90,695,000 | -134,000 | 21.8542 | 415,000,000 | 2011-02-28 |
| 3150 | 2011-03-10 | 90,829,000 | 709,000 | 21.8865 | 415,000,000 | 2011-02-28 |
| 3151 | 2011-03-09 | 90,120,000 | 124,000 | 21.7157 | 415,000,000 | 2011-02-28 |
| 3152 | 2011-03-08 | 89,996,000 | 19,000 | 21.6858 | 415,000,000 | 2011-02-28 |
| 3153 | 2011-03-07 | 89,977,000 | 88,000 | 21.6812 | 415,000,000 | 2011-02-28 |
| 3154 | 2011-03-04 | 89,889,000 | 148,000 | 21.6600 | 415,000,000 | 2011-02-28 |
| 3155 | 2011-03-03 | 89,741,000 | 414,000 | 21.6243 | 415,000,000 | 2011-02-28 |
| 3156 | 2011-03-02 | 89,327,000 | 145,000 | 21.5246 | 415,000,000 | 2011-02-28 |
| 3157 | 2011-03-01 | 89,182,000 | 608,000 | 21.4896 | 415,000,000 | 2011-02-28 |
| 3158 | 2011-02-28 | 88,574,000 | 201,000 | 21.3431 | 415,000,000 | 2011-02-28 |
| 3159 | 2011-02-25 | 88,373,000 | 109,000 | 21.2947 | 415,000,000 | 2011-01-31 |
| 3160 | 2011-02-24 | 88,264,000 | -950,000 | 21.2684 | 415,000,000 | 2011-01-31 |
| 3161 | 2011-02-23 | 89,214,000 | 162,000 | 21.4973 | 415,000,000 | 2011-01-31 |
| 3162 | 2011-02-22 | 89,052,000 | 1,456,000 | 21.4583 | 415,000,000 | 2011-01-31 |
| 3163 | 2011-02-21 | 87,596,000 | -28,000 | 21.1075 | 415,000,000 | 2011-01-31 |
| 3164 | 2011-02-18 | 87,624,000 | 24,000 | 21.1142 | 415,000,000 | 2011-01-31 |
| 3165 | 2011-02-17 | 87,600,000 | -1,000 | 21.1084 | 415,000,000 | 2011-01-31 |
| 3166 | 2011-02-16 | 87,601,000 | -74,000 | 21.1087 | 415,000,000 | 2011-01-31 |
| 3167 | 2011-02-15 | 87,675,000 | 31,000 | 21.1265 | 415,000,000 | 2011-01-31 |
| 3168 | 2011-02-14 | 87,644,000 | 128,000 | 21.1190 | 415,000,000 | 2011-01-31 |
| 3169 | 2011-02-11 | 87,516,000 | 283,000 | 21.0882 | 415,000,000 | 2011-01-31 |
| 3170 | 2011-02-10 | 87,233,000 | 198,000 | 21.0200 | 415,000,000 | 2011-01-31 |
| 3171 | 2011-02-09 | 87,035,000 | 42,000 | 20.9723 | 415,000,000 | 2011-01-31 |
| 3172 | 2011-02-08 | 86,993,000 | 18,000 | 20.9622 | 415,000,000 | 2011-01-31 |
| 3173 | 2011-02-07 | 86,975,000 | 166,000 | 20.9578 | 415,000,000 | 2011-01-31 |
| 3174 | 2011-02-02 | 86,809,000 | 0 | 20.9178 | 415,000,000 | 2011-01-31 |
| 3175 | 2011-02-01 | 86,809,000 | 4,000 | 20.9178 | 415,000,000 | 2011-01-31 |
| 3176 | 2011-01-31 | 86,805,000 | -54,000 | 20.9169 | 415,000,000 | 2011-01-31 |
| 3177 | 2011-01-28 | 86,859,000 | 91,000 | 20.9299 | 415,000,000 | 2010-12-31 |
| 3178 | 2011-01-27 | 86,768,000 | -28,000 | 20.9080 | 415,000,000 | 2010-12-31 |
| 3179 | 2011-01-26 | 86,796,000 | 143,000 | 20.9147 | 415,000,000 | 2010-12-31 |
| 3180 | 2011-01-25 | 86,653,000 | 152,000 | 20.8802 | 415,000,000 | 2010-12-31 |
| 3181 | 2011-01-24 | 86,501,000 | 7,000 | 20.8436 | 415,000,000 | 2010-12-31 |
| 3182 | 2011-01-21 | 86,494,000 | -44,000 | 20.8419 | 415,000,000 | 2010-12-31 |
| 3183 | 2011-01-20 | 86,538,000 | -10,000 | 20.8525 | 415,000,000 | 2010-12-31 |
| 3184 | 2011-01-19 | 86,548,000 | -55,000 | 20.8549 | 415,000,000 | 2010-12-31 |
| 3185 | 2011-01-18 | 86,603,000 | 51,000 | 20.8682 | 415,000,000 | 2010-12-31 |
| 3186 | 2011-01-17 | 86,552,000 | -39,000 | 20.8559 | 415,000,000 | 2010-12-31 |
| 3187 | 2011-01-14 | 86,591,000 | 138,000 | 20.8653 | 415,000,000 | 2010-12-31 |
| 3188 | 2011-01-13 | 86,453,000 | 1,000 | 20.8320 | 415,000,000 | 2010-12-31 |
| 3189 | 2011-01-12 | 86,452,000 | -322,000 | 20.8318 | 415,000,000 | 2010-12-31 |
| 3190 | 2011-01-11 | 86,774,000 | -283,000 | 20.9094 | 415,000,000 | 2010-12-31 |
| 3191 | 2011-01-10 | 87,057,000 | -44,000 | 20.9776 | 415,000,000 | 2010-12-31 |
| 3192 | 2011-01-07 | 87,101,000 | -272,000 | 20.9882 | 415,000,000 | 2010-12-31 |
| 3193 | 2011-01-06 | 87,373,000 | 437,000 | 21.0537 | 415,000,000 | 2010-12-31 |
| 3194 | 2011-01-05 | 86,936,000 | 903,000 | 20.9484 | 415,000,000 | 2010-12-31 |
| 3195 | 2011-01-04 | 86,033,000 | -260,000 | 20.7308 | 415,000,000 | 2010-12-31 |
| 3196 | 2011-01-03 | 86,293,000 | 200,000 | 20.7935 | 415,000,000 | 2010-12-31 |
| 3197 | 2010-12-31 | 86,093,000 | 0 | 20.7453 | 415,000,000 | 2010-12-31 |
| 3198 | 2010-12-30 | 86,093,000 | 82,000 | 20.7453 | 415,000,000 | 2010-11-30 |
| 3199 | 2010-12-29 | 86,011,000 | 1,181,000 | 20.7255 | 415,000,000 | 2010-11-30 |
| 3200 | 2010-12-28 | 84,830,000 | 113,000 | 20.4410 | 415,000,000 | 2010-11-30 |
| 3201 | 2010-12-24 | 84,717,000 | 0 | 20.4137 | 415,000,000 | 2010-11-30 |
| 3202 | 2010-12-23 | 84,717,000 | 79,000 | 20.4137 | 415,000,000 | 2010-11-30 |
| 3203 | 2010-12-22 | 84,638,000 | 35,000 | 20.3947 | 415,000,000 | 2010-11-30 |
| 3204 | 2010-12-21 | 84,603,000 | 28,000 | 20.3863 | 415,000,000 | 2010-11-30 |
| 3205 | 2010-12-20 | 84,575,000 | 145,000 | 20.3795 | 415,000,000 | 2010-11-30 |
| 3206 | 2010-12-17 | 84,430,000 | -98,000 | 20.3446 | 415,000,000 | 2010-11-30 |
| 3207 | 2010-12-16 | 84,528,000 | -26,000 | 20.3682 | 415,000,000 | 2010-11-30 |
| 3208 | 2010-12-15 | 84,554,000 | 33,000 | 20.3745 | 415,000,000 | 2010-11-30 |
| 3209 | 2010-12-14 | 84,521,000 | -145,000 | 20.3665 | 415,000,000 | 2010-11-30 |
| 3210 | 2010-12-13 | 84,666,000 | 137,000 | 20.4014 | 415,000,000 | 2010-11-30 |
| 3211 | 2010-12-10 | 84,529,000 | 43,000 | 20.3684 | 415,000,000 | 2010-11-30 |
| 3212 | 2010-12-09 | 84,486,000 | 280,000 | 20.3581 | 415,000,000 | 2010-11-30 |
| 3213 | 2010-12-08 | 84,206,000 | 673,000 | 20.2906 | 415,000,000 | 2010-11-30 |
| 3214 | 2010-12-07 | 83,533,000 | 654,000 | 20.1284 | 415,000,000 | 2010-11-30 |
| 3215 | 2010-12-06 | 82,879,000 | 1,554,000 | 19.9708 | 415,000,000 | 2010-11-30 |
| 3216 | 2010-12-03 | 81,325,000 | -48,000 | 19.5964 | 415,000,000 | 2010-11-30 |
| 3217 | 2010-12-02 | 81,373,000 | -62,000 | 19.6080 | 415,000,000 | 2010-11-30 |
| 3218 | 2010-12-01 | 81,435,000 | 884,000 | 19.6229 | 415,000,000 | 2010-11-30 |
| 3219 | 2010-11-30 | 80,551,000 | 55,000 | 19.4099 | 415,000,000 | 2010-11-30 |
| 3220 | 2010-11-29 | 80,496,000 | -247,000 | 19.3966 | 415,000,000 | 2010-10-31 |
| 3221 | 2010-11-26 | 80,743,000 | 977,000 | 19.4561 | 415,000,000 | 2010-10-31 |
| 3222 | 2010-11-25 | 79,766,000 | -80,000 | 19.2207 | 415,000,000 | 2010-10-31 |
| 3223 | 2010-11-24 | 79,846,000 | 106,000 | 19.2400 | 415,000,000 | 2010-10-31 |
| 3224 | 2010-11-23 | 79,740,000 | -180,000 | 19.2145 | 415,000,000 | 2010-10-31 |
| 3225 | 2010-11-22 | 79,920,000 | -373,000 | 19.2578 | 415,000,000 | 2010-10-31 |
| 3226 | 2010-11-19 | 80,293,000 | -508,000 | 19.3477 | 415,000,000 | 2010-10-31 |
| 3227 | 2010-11-18 | 80,801,000 | -1,914,000 | 19.4701 | 415,000,000 | 2010-10-31 |
| 3228 | 2010-11-17 | 82,715,000 | -408,000 | 19.9313 | 415,000,000 | 2010-10-31 |
| 3229 | 2010-11-16 | 83,123,000 | -518,000 | 20.0296 | 415,000,000 | 2010-10-31 |
| 3230 | 2010-11-15 | 83,641,000 | 1,807,000 | 20.1545 | 415,000,000 | 2010-10-31 |
| 3231 | 2010-11-12 | 81,834,000 | 1,027,000 | 19.7190 | 415,000,000 | 2010-10-31 |
| 3232 | 2010-11-11 | 80,807,000 | -3,000 | 19.4716 | 415,000,000 | 2010-10-31 |
| 3233 | 2010-11-10 | 80,810,000 | 1,580,000 | 19.4723 | 415,000,000 | 2010-10-31 |
| 3234 | 2010-11-09 | 79,230,000 | -38,000 | 19.0916 | 415,000,000 | 2010-10-31 |
| 3235 | 2010-11-08 | 79,268,000 | -325,000 | 19.1007 | 415,000,000 | 2010-10-31 |
| 3236 | 2010-11-05 | 79,593,000 | -97,000 | 19.1790 | 415,000,000 | 2010-10-31 |
| 3237 | 2010-11-04 | 79,690,000 | -264,000 | 19.2024 | 415,000,000 | 2010-10-31 |
| 3238 | 2010-11-03 | 79,954,000 | -207,000 | 19.2660 | 415,000,000 | 2010-10-31 |
| 3239 | 2010-11-02 | 80,161,000 | 234,000 | 19.3159 | 415,000,000 | 2010-10-31 |
| 3240 | 2010-11-01 | 79,927,000 | -288,000 | 19.2595 | 415,000,000 | 2010-10-31 |
| 3241 | 2010-10-29 | 80,215,000 | 2,853,000 | 19.3289 | 415,000,000 | 2010-09-30 |
| 3242 | 2010-10-28 | 77,362,000 | 1,172,000 | 18.6414 | 415,000,000 | 2010-09-30 |
| 3243 | 2010-10-27 | 76,190,000 | 147,000 | 18.3590 | 415,000,000 | 2010-09-30 |
| 3244 | 2010-10-26 | 76,043,000 | 42,000 | 18.3236 | 415,000,000 | 2010-09-30 |
| 3245 | 2010-10-25 | 76,001,000 | -109,000 | 18.3135 | 415,000,000 | 2010-09-30 |
| 3246 | 2010-10-22 | 76,110,000 | 76,000 | 18.3398 | 415,000,000 | 2010-09-30 |
| 3247 | 2010-10-21 | 76,034,000 | 445,000 | 18.3214 | 415,000,000 | 2010-09-30 |
| 3248 | 2010-10-20 | 75,589,000 | -13,000 | 18.2142 | 415,000,000 | 2010-09-30 |
| 3249 | 2010-10-19 | 75,602,000 | 254,000 | 18.2173 | 415,000,000 | 2010-09-30 |
| 3250 | 2010-10-18 | 75,348,000 | -138,000 | 18.1561 | 415,000,000 | 2010-09-30 |
| 3251 | 2010-10-15 | 75,486,000 | 43,000 | 18.1894 | 415,000,000 | 2010-09-30 |
| 3252 | 2010-10-14 | 75,443,000 | 255,000 | 18.1790 | 415,000,000 | 2010-09-30 |
| 3253 | 2010-10-13 | 75,188,000 | -66,000 | 18.1176 | 415,000,000 | 2010-09-30 |
| 3254 | 2010-10-12 | 75,254,000 | 157,000 | 18.1335 | 415,000,000 | 2010-09-30 |
| 3255 | 2010-10-11 | 75,097,000 | -254,000 | 18.0957 | 415,000,000 | 2010-09-30 |
| 3256 | 2010-10-08 | 75,351,000 | 221,000 | 18.1569 | 415,000,000 | 2010-09-30 |
| 3257 | 2010-10-07 | 75,130,000 | 3,000 | 18.1036 | 415,000,000 | 2010-09-30 |
| 3258 | 2010-10-06 | 75,127,000 | 223,000 | 18.1029 | 415,000,000 | 2010-09-30 |
| 3259 | 2010-10-05 | 74,904,000 | -43,000 | 18.0492 | 415,000,000 | 2010-09-30 |
| 3260 | 2010-10-04 | 74,947,000 | -62,000 | 18.0595 | 415,000,000 | 2010-09-30 |
| 3261 | 2010-09-30 | 75,009,000 | -215,000 | 18.0745 | 415,000,000 | 2010-09-30 |
| 3262 | 2010-09-29 | 75,224,000 | 383,000 | 18.1263 | 415,000,000 | 2010-08-31 |
| 3263 | 2010-09-28 | 74,841,000 | -435,000 | 18.0340 | 415,000,000 | 2010-08-31 |
| 3264 | 2010-09-27 | 75,276,000 | 152,000 | 18.1388 | 415,000,000 | 2010-08-31 |
| 3265 | 2010-09-24 | 75,124,000 | 262,000 | 18.1022 | 415,000,000 | 2010-08-31 |
| 3266 | 2010-09-22 | 74,862,000 | -1,349,000 | 18.0390 | 415,000,000 | 2010-08-31 |
| 3267 | 2010-09-21 | 76,211,000 | 126,000 | 18.3641 | 415,000,000 | 2010-08-31 |
| 3268 | 2010-09-20 | 76,085,000 | -487,000 | 18.3337 | 415,000,000 | 2010-08-31 |
| 3269 | 2010-09-17 | 76,572,000 | 114,000 | 18.4511 | 415,000,000 | 2010-08-31 |
| 3270 | 2010-09-16 | 76,458,000 | -306,000 | 18.4236 | 415,000,000 | 2010-08-31 |
| 3271 | 2010-09-15 | 76,764,000 | -592,050 | 18.4973 | 415,000,000 | 2010-08-31 |
| 3272 | 2010-09-14 | 77,356,050 | -290,000 | 18.6400 | 415,000,000 | 2010-08-31 |
| 3273 | 2010-09-13 | 77,646,050 | -52,000 | 18.7099 | 415,000,000 | 2010-08-31 |
| 3274 | 2010-09-10 | 77,698,050 | -4,000 | 18.7224 | 415,000,000 | 2010-08-31 |
| 3275 | 2010-09-09 | 77,702,050 | -798,000 | 18.7234 | 415,000,000 | 2010-08-31 |
| 3276 | 2010-09-08 | 78,500,050 | -525,000 | 18.9157 | 415,000,000 | 2010-08-31 |
| 3277 | 2010-09-07 | 79,025,050 | -450,950 | 19.0422 | 415,000,000 | 2010-08-31 |
| 3278 | 2010-09-06 | 79,476,000 | -919,000 | 19.1508 | 415,000,000 | 2010-08-31 |
| 3279 | 2010-09-03 | 80,395,000 | 5,000 | 19.3723 | 415,000,000 | 2010-08-31 |
| 3280 | 2010-09-02 | 80,390,000 | 243,000 | 19.3711 | 415,000,000 | 2010-08-31 |
| 3281 | 2010-09-01 | 80,147,000 | 18,000 | 19.3125 | 415,000,000 | 2010-08-31 |
| 3282 | 2010-08-31 | 80,129,000 | 184,000 | 19.3082 | 415,000,000 | 2010-08-31 |
| 3283 | 2010-08-30 | 79,945,000 | 123,000 | 19.2639 | 415,000,000 | 2010-07-31 |
| 3284 | 2010-08-27 | 79,822,000 | 205,000 | 19.2342 | 415,000,000 | 2010-07-31 |
| 3285 | 2010-08-26 | 79,617,000 | 297,000 | 19.1848 | 415,000,000 | 2010-07-31 |
| 3286 | 2010-08-25 | 79,320,000 | -4,000 | 19.1133 | 415,000,000 | 2010-07-31 |
| 3287 | 2010-08-24 | 79,324,000 | -223,000 | 19.1142 | 415,000,000 | 2010-07-31 |
| 3288 | 2010-08-23 | 79,547,000 | 1,012,000 | 19.1680 | 415,000,000 | 2010-07-31 |
| 3289 | 2010-08-20 | 78,535,000 | -38,000 | 18.9241 | 415,000,000 | 2010-07-31 |
| 3290 | 2010-08-19 | 78,573,000 | 187,000 | 18.9333 | 415,000,000 | 2010-07-31 |
| 3291 | 2010-08-18 | 78,386,000 | 287,000 | 18.8882 | 415,000,000 | 2010-07-31 |
| 3292 | 2010-08-17 | 78,099,000 | -9,000 | 18.8190 | 415,000,000 | 2010-07-31 |
| 3293 | 2010-08-16 | 78,108,000 | 26,000 | 18.8212 | 415,000,000 | 2010-07-31 |
| 3294 | 2010-08-13 | 78,082,000 | -94,000 | 18.8149 | 415,000,000 | 2010-07-31 |
| 3295 | 2010-08-12 | 78,176,000 | -153,000 | 18.8376 | 415,000,000 | 2010-07-31 |
| 3296 | 2010-08-11 | 78,329,000 | -109,000 | 18.8745 | 415,000,000 | 2010-07-31 |
| 3297 | 2010-08-10 | 78,438,000 | -16,000 | 18.9007 | 415,000,000 | 2010-07-31 |
| 3298 | 2010-08-09 | 78,454,000 | 65,000 | 18.9046 | 415,000,000 | 2010-07-31 |
| 3299 | 2010-08-06 | 78,389,000 | -205,000 | 18.8889 | 415,000,000 | 2010-07-31 |
| 3300 | 2010-08-05 | 78,594,000 | -93,000 | 18.9383 | 415,000,000 | 2010-07-31 |
| 3301 | 2010-08-04 | 78,687,000 | -34,000 | 18.9607 | 415,000,000 | 2010-07-31 |
| 3302 | 2010-08-03 | 78,721,000 | -884,000 | 18.9689 | 415,000,000 | 2010-07-31 |
| 3303 | 2010-08-02 | 79,605,000 | 176,000 | 19.1819 | 415,000,000 | 2010-07-31 |
| 3304 | 2010-07-30 | 79,429,000 | -597,000 | 19.1395 | 415,000,000 | 2010-06-30 |
| 3305 | 2010-07-29 | 80,026,000 | -190,000 | 19.2834 | 415,000,000 | 2010-06-30 |
| 3306 | 2010-07-28 | 80,216,000 | 248,000 | 19.3292 | 415,000,000 | 2010-06-30 |
| 3307 | 2010-07-27 | 79,968,000 | 464,000 | 19.2694 | 415,000,000 | 2010-06-30 |
| 3308 | 2010-07-26 | 79,504,000 | -683,000 | 19.1576 | 415,000,000 | 2010-06-30 |
| 3309 | 2010-07-23 | 80,187,000 | 96,000 | 19.3222 | 415,000,000 | 2010-06-30 |
| 3310 | 2010-07-22 | 80,091,000 | 1,868,000 | 19.2990 | 415,000,000 | 2010-06-30 |
| 3311 | 2010-07-21 | 78,223,000 | 169,000 | 18.8489 | 415,000,000 | 2010-06-30 |
| 3312 | 2010-07-20 | 78,054,000 | -104,000 | 18.8082 | 415,000,000 | 2010-06-30 |
| 3313 | 2010-07-19 | 78,158,000 | -378,000 | 18.8333 | 415,000,000 | 2010-06-30 |
| 3314 | 2010-07-16 | 78,536,000 | -172,000 | 18.9243 | 415,000,000 | 2010-06-30 |
| 3315 | 2010-07-15 | 78,708,000 | -549,000 | 18.9658 | 415,000,000 | 2010-06-30 |
| 3316 | 2010-07-14 | 79,257,000 | -262,000 | 19.0981 | 415,000,000 | 2010-06-30 |
| 3317 | 2010-07-13 | 79,519,000 | -167,000 | 19.1612 | 415,000,000 | 2010-06-30 |
| 3318 | 2010-07-12 | 79,686,000 | 32,000 | 19.2014 | 415,000,000 | 2010-06-30 |
| 3319 | 2010-07-09 | 79,654,000 | -192,000 | 19.1937 | 415,000,000 | 2010-06-30 |
| 3320 | 2010-07-08 | 79,846,000 | 1,249,000 | 19.2400 | 415,000,000 | 2010-06-30 |
| 3321 | 2010-07-07 | 78,597,000 | -128,000 | 18.9390 | 415,000,000 | 2010-06-30 |
| 3322 | 2010-07-06 | 78,725,000 | -713,000 | 18.9699 | 415,000,000 | 2010-06-30 |
| 3323 | 2010-07-05 | 79,438,000 | -11,000 | 19.1417 | 415,000,000 | 2010-06-30 |
| 3324 | 2010-07-02 | 79,449,000 | -967,000 | 19.1443 | 415,000,000 | 2010-06-30 |
| 3325 | 2010-06-30 | 80,416,000 | -698,000 | 19.3773 | 415,000,000 | 2010-06-30 |
| 3326 | 2010-06-29 | 81,114,000 | -488,900 | 19.5455 | 415,000,000 | 2010-06-02 |
| 3327 | 2010-06-28 | 81,602,900 | -265,000 | 19.6633 | 415,000,000 | 2010-06-02 |
| 3328 | 2010-06-25 | 81,867,900 | 94,000 | 19.7272 | 415,000,000 | 2010-06-02 |
| 3329 | 2010-06-24 | 81,773,900 | 671,900 | 19.7046 | 415,000,000 | 2010-06-02 |
| 3330 | 2010-06-23 | 81,102,000 | 428,000 | 19.5427 | 415,000,000 | 2010-06-02 |
| 3331 | 2010-06-22 | 80,674,000 | 10,000 | 19.4395 | 415,000,000 | 2010-06-02 |
| 3332 | 2010-06-21 | 80,664,000 | -847,000 | 19.4371 | 415,000,000 | 2010-06-02 |
| 3333 | 2010-06-18 | 81,511,000 | -632,000 | 19.6412 | 415,000,000 | 2010-06-02 |
| 3334 | 2010-06-17 | 82,143,000 | 1,326,000 | 19.7935 | 415,000,000 | 2010-06-02 |
| 3335 | 2010-06-15 | 80,817,000 | 985,000 | 19.4740 | 415,000,000 | 2010-06-02 |
| 3336 | 2010-06-14 | 79,832,000 | -681,000 | 19.2366 | 415,000,000 | 2010-06-02 |
| 3337 | 2010-06-11 | 80,513,000 | 391,000 | 19.4007 | 415,000,000 | 2010-06-02 |
| 3338 | 2010-06-10 | 80,122,000 | -797,000 | 19.3065 | 415,000,000 | 2010-06-02 |
| 3339 | 2010-06-09 | 80,919,000 | -602,000 | 19.4986 | 415,000,000 | 2010-06-02 |
| 3340 | 2010-06-08 | 81,521,000 | -698,000 | 19.6436 | 415,000,000 | 2010-06-02 |
| 3341 | 2010-06-07 | 82,219,000 | -874,000 | 19.8118 | 415,000,000 | 2010-06-02 |
| 3342 | 2010-06-04 | 83,093,000 | -348,000 | 20.0224 | 415,000,000 | 2010-06-02 |
| 3343 | 2010-06-03 | 83,441,000 | -242,000 | 20.1063 | 415,000,000 | 2010-06-02 |
| 3344 | 2010-06-02 | 83,683,000 | 179,000 | 20.1646 | 415,000,000 | 2010-06-02 |
| 3345 | 2010-06-01 | 83,504,000 | 603,550 | 20.8760 | 400,000,000 | 2010-05-31 |
| 3346 | 2010-05-31 | 82,900,450 | -141,000 | 20.7251 | 400,000,000 | 2010-05-31 |
| 3347 | 2010-05-28 | 83,041,450 | -3,505,550 | 20.7604 | 400,000,000 | 2010-05-07 |
| 3348 | 2010-05-27 | 86,547,000 | -671,000 | 21.6368 | 400,000,000 | 2010-05-07 |
| 3349 | 2010-05-26 | 87,218,000 | 820,000 | 21.8045 | 400,000,000 | 2010-05-07 |
| 3350 | 2010-05-25 | 86,398,000 | -1,005,300 | 21.5995 | 400,000,000 | 2010-05-07 |
| 3351 | 2010-05-24 | 87,403,300 | -1,896,500 | 21.8508 | 400,000,000 | 2010-05-07 |
| 3352 | 2010-05-20 | 89,299,800 | -1,430,400 | 22.3250 | 400,000,000 | 2010-05-07 |
| 3353 | 2010-05-19 | 90,730,200 | -10,265,000 | 22.6826 | 400,000,000 | 2010-05-07 |
| 3354 | 2010-05-18 | 100,995,200 | 1,316,200 | 25.2488 | 400,000,000 | 2010-05-07 |
| 3355 | 2010-05-17 | 99,679,000 | -1,064,000 | 24.9198 | 400,000,000 | 2010-05-07 |
| 3356 | 2010-05-14 | 100,743,000 | -2,420,000 | 25.1858 | 400,000,000 | 2010-05-07 |
| 3357 | 2010-05-13 | 103,163,000 | -1,372,000 | 25.7908 | 400,000,000 | 2010-05-07 |
| 3358 | 2010-05-12 | 104,535,000 | -600,000 | 26.1338 | 400,000,000 | 2010-05-07 |
| 3359 | 2010-05-11 | 105,135,000 | 13,611,000 | 26.2838 | 400,000,000 | 2010-05-07 |
| 3360 | 2010-05-10 | 91,524,000 | 920,000 | 22.8810 | 400,000,000 | 2010-05-07 |
| 3361 | 2010-05-07 | 90,604,000 | 22.6510 | 400,000,000 | 2010-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy