Zhongsheng Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 696,569,514 0 29.4284 2,366,993,863 2025-06-30
2 2025-12-23 696,569,514 -616,183 29.4284 2,366,993,863 2025-06-30
3 2025-12-22 697,185,697 552,913 29.4545 2,366,993,863 2025-06-30
4 2025-12-19 696,632,784 -1,206,796 29.4311 2,366,993,863 2025-06-30
5 2025-12-18 697,839,580 80,165 29.4821 2,366,993,863 2025-06-30
6 2025-12-17 697,759,415 -418,062 29.4787 2,366,993,863 2025-06-30
7 2025-12-16 698,177,477 1,586,793 29.4964 2,366,993,863 2025-06-30
8 2025-12-15 696,590,684 -1,089,932 29.4293 2,366,993,863 2025-06-30
9 2025-12-12 697,680,616 -3,808,695 29.4754 2,366,993,863 2025-06-30
10 2025-12-11 701,489,311 862,998 29.6363 2,366,993,863 2025-06-30
11 2025-12-10 700,626,313 -1,224,984 29.5998 2,366,993,863 2025-06-30
12 2025-12-09 701,851,297 890,230 29.6516 2,366,993,863 2025-06-30
13 2025-12-08 700,961,067 -94,488 29.6140 2,366,993,863 2025-06-30
14 2025-12-05 701,055,555 2,012,313 29.6180 2,366,993,863 2025-06-30
15 2025-12-04 699,043,242 -1,901,315 29.5330 2,366,993,863 2025-06-30
16 2025-12-03 700,944,557 2,652,104 29.6133 2,366,993,863 2025-06-30
17 2025-12-02 698,292,453 132,120 29.5012 2,366,993,863 2025-06-30
18 2025-12-01 698,160,333 -4,517,819 29.4957 2,366,993,863 2025-06-30
19 2025-11-28 702,678,152 602,713 29.6865 2,366,993,863 2025-06-30
20 2025-11-27 702,075,439 -141,205 29.6611 2,366,993,863 2025-06-30
21 2025-11-26 702,216,644 647,605 29.6670 2,366,993,863 2025-06-30
22 2025-11-25 701,569,039 611,053 29.6397 2,366,993,863 2025-06-30
23 2025-11-24 700,957,986 3,182,378 29.6138 2,366,993,863 2025-06-30
24 2025-11-21 697,775,608 141,045 29.4794 2,366,993,863 2025-06-30
25 2025-11-20 697,634,563 -943,742 29.4734 2,366,993,863 2025-06-30
26 2025-11-19 698,578,305 793,727 29.5133 2,366,993,863 2025-06-30
27 2025-11-18 697,784,578 -25,291 29.4798 2,366,993,863 2025-06-30
28 2025-11-17 697,809,869 -854,921 29.4808 2,366,993,863 2025-06-30
29 2025-11-14 698,664,790 -420,916 29.5170 2,366,993,863 2025-06-30
30 2025-11-13 699,085,706 -276,599 29.5347 2,366,993,863 2025-06-30
31 2025-11-12 699,362,305 -587,081 29.5464 2,366,993,863 2025-06-30
32 2025-11-11 699,949,386 -1,519,555 29.5712 2,366,993,863 2025-06-30
33 2025-11-10 701,468,941 -1,044,237 29.6354 2,366,993,863 2025-06-30
34 2025-11-07 702,513,178 -32,228 29.6796 2,366,993,863 2025-06-30
35 2025-11-06 702,545,406 -186,758 29.6809 2,366,993,863 2025-06-30
36 2025-11-05 702,732,164 634,102 29.6888 2,366,993,863 2025-06-30
37 2025-11-04 702,098,062 -294,161 29.6620 2,366,993,863 2025-06-30
38 2025-11-03 702,392,223 1,049,090 29.6744 2,366,993,863 2025-06-30
39 2025-10-31 701,343,133 739,474 29.6301 2,366,993,863 2025-06-30
40 2025-10-30 700,603,659 449,006 29.5989 2,366,993,863 2025-06-30
41 2025-10-28 700,154,653 -1,600,958 29.5799 2,366,993,863 2025-06-30
42 2025-10-27 701,755,611 1,152,033 29.6475 2,366,993,863 2025-06-30
43 2025-10-24 700,603,578 121,541 29.5989 2,366,993,863 2025-06-30
44 2025-10-23 700,482,037 -224,022 29.5937 2,366,993,863 2025-06-30
45 2025-10-22 700,706,059 -221,914 29.6032 2,366,993,863 2025-06-30
46 2025-10-21 700,927,973 -210,298 29.6126 2,366,993,863 2025-06-30
47 2025-10-20 701,138,271 -351,367 29.6215 2,366,993,863 2025-06-30
48 2025-10-17 701,489,638 -590,442 29.6363 2,366,993,863 2025-06-30
49 2025-10-16 702,080,080 346,693 29.6613 2,366,993,863 2025-06-30
50 2025-10-15 701,733,387 497,696 29.6466 2,366,993,863 2025-06-30
51 2025-10-14 701,235,691 2,216,719 29.6256 2,366,993,863 2025-06-30
52 2025-10-13 699,018,972 2,882,718 29.5319 2,366,993,863 2025-06-30
53 2025-10-10 696,136,254 -4,657,379 29.4101 2,366,993,863 2025-06-30
54 2025-10-09 700,793,633 -412,623 29.6069 2,366,993,863 2025-06-30
55 2025-10-08 701,206,256 -4,983,016 29.6243 2,366,993,863 2025-06-30
56 2025-10-06 706,189,272 937,192 29.8349 2,366,993,863 2025-06-30
57 2025-10-03 705,252,080 2,164,004 29.7953 2,366,993,863 2025-06-30
58 2025-10-02 703,088,076 -4,853,965 29.7038 2,366,993,863 2025-06-30
59 2025-09-30 707,942,041 -869,541 29.9089 2,366,993,863 2025-06-30
60 2025-09-29 708,811,582 2,115,728 29.9456 2,366,993,863 2025-06-30
61 2025-09-26 706,695,854 -5,714,623 29.8563 2,366,993,863 2025-06-30
62 2025-09-25 712,410,477 2,310,189 30.0977 2,366,993,863 2025-06-30
63 2025-09-24 710,100,288 1,046,337 30.0001 2,366,993,863 2025-06-30
64 2025-09-23 709,053,951 -1,140,003 29.9559 2,366,993,863 2025-06-30
65 2025-09-22 710,193,954 -3,958,202 30.0040 2,366,993,863 2025-06-30
66 2025-09-19 714,152,156 3,408,978 30.1713 2,366,993,863 2025-06-30
67 2025-09-18 710,743,178 1,938,684 30.0273 2,366,993,863 2025-06-30
68 2025-09-17 708,804,494 2,690,079 29.9453 2,366,993,863 2025-06-30
69 2025-09-16 706,114,415 348,850 29.8317 2,366,993,863 2025-06-30
70 2025-09-15 705,765,565 1,646,075 29.8170 2,366,993,863 2025-06-30
71 2025-09-12 704,119,490 2,333,864 29.7474 2,366,993,863 2025-06-30
72 2025-09-11 701,785,626 1,298,253 29.6488 2,366,993,863 2025-06-30
73 2025-09-10 700,487,373 -4,836,464 29.5940 2,366,993,863 2025-06-30
74 2025-09-09 705,323,837 -2,521,123 29.7983 2,366,993,863 2025-06-30
75 2025-09-08 707,844,960 -2,307,544 29.9048 2,366,993,863 2025-06-30
76 2025-09-05 710,152,504 1,949,808 30.0023 2,366,993,863 2025-06-30
77 2025-09-04 708,202,696 1,613,158 29.9199 2,366,993,863 2025-06-30
78 2025-09-03 706,589,538 3,318,497 29.8518 2,366,993,863 2025-06-30
79 2025-09-02 703,271,041 446,907 29.7116 2,366,993,863 2025-06-30
80 2025-09-01 702,824,134 1,119,518 29.6927 2,366,993,863 2025-06-30
81 2025-08-29 701,704,616 3,196,529 29.6454 2,366,993,863 2025-06-30
82 2025-08-28 698,508,087 -14,056,489 29.5103 2,366,993,863 2025-06-30
83 2025-08-27 712,564,576 -958,103 30.1042 2,366,993,863 2025-06-30
84 2025-08-26 713,522,679 -2,598,533 30.1447 2,366,993,863 2025-06-30
85 2025-08-25 716,121,212 -2,483,595 30.2545 2,366,993,863 2025-06-30
86 2025-08-22 718,604,807 -416,455 30.3594 2,366,993,863 2025-06-30
87 2025-08-21 719,021,262 3,460,018 30.3770 2,366,993,863 2025-06-30
88 2025-08-20 715,561,244 838,998 30.2308 2,366,993,863 2025-06-30
89 2025-08-19 714,722,246 1,909,266 30.1954 2,366,993,863 2025-06-30
90 2025-08-18 712,812,980 2,518,031 30.1147 2,366,993,863 2025-06-30
91 2025-08-15 710,294,949 3,513,551 30.0083 2,366,993,863 2025-06-30
92 2025-08-14 706,781,398 6,613,204 29.8599 2,366,993,863 2025-06-30
93 2025-08-13 700,168,194 6,736,464 29.5805 2,366,993,863 2025-06-30
94 2025-08-12 693,431,730 -11,317,439 29.2959 2,366,993,863 2025-06-30
95 2025-08-11 704,749,169 -363,834 29.7740 2,366,993,863 2025-06-30
96 2025-08-08 705,113,003 692,598 29.7894 2,366,993,863 2025-06-30
97 2025-08-07 704,420,405 -865,558 29.7601 2,366,993,863 2025-06-30
98 2025-08-06 705,285,963 -577,447 29.7967 2,366,993,863 2025-06-30
99 2025-08-05 705,863,410 -4,146,386 29.8211 2,366,993,863 2025-06-30
100 2025-08-04 710,009,796 -916,855 29.9963 2,366,993,863 2025-06-30
101 2025-08-01 710,926,651 435,465 30.0350 2,366,993,863 2025-06-30
102 2025-07-31 710,491,186 1,215,096 30.0166 2,366,993,863 2025-06-30
103 2025-07-30 709,276,090 -3,963,096 29.9653 2,366,993,863 2025-06-30
104 2025-07-29 713,239,186 450,083 30.1327 2,366,993,863 2025-06-30
105 2025-07-28 712,789,103 -485,903 30.1137 2,366,993,863 2025-06-30
106 2025-07-25 713,275,006 1,433,907 30.1342 2,366,993,863 2025-06-30
107 2025-07-24 711,841,099 2,076,452 30.0736 2,366,993,863 2025-06-30
108 2025-07-23 709,764,647 1,516,828 29.9859 2,366,993,863 2025-06-30
109 2025-07-22 708,247,819 -106,279 29.9218 2,366,993,863 2025-06-30
110 2025-07-21 708,354,098 1,215,525 29.9263 2,366,993,863 2025-06-30
111 2025-07-18 707,138,573 -1,911,829 29.8750 2,366,993,863 2025-06-30
112 2025-07-17 709,050,402 825,494 29.9557 2,366,993,863 2025-06-30
113 2025-07-16 708,224,908 452,977 29.9209 2,366,993,863 2025-06-30
114 2025-07-15 707,771,931 -1,795,383 29.9017 2,366,993,863 2025-06-30
115 2025-07-14 709,567,314 -3,579,788 29.9776 2,366,993,863 2025-06-30
116 2025-07-11 713,147,102 -1,298,092 30.1288 2,366,993,863 2025-06-30
117 2025-07-10 714,445,194 -811,865 30.1837 2,366,993,863 2025-06-30
118 2025-07-09 715,257,059 1,078,681 30.2180 2,366,993,863 2025-06-30
119 2025-07-08 714,178,378 -1,291,361 30.1724 2,366,993,863 2025-06-30
120 2025-07-07 715,469,739 -921,415 30.2269 2,366,993,863 2025-06-30
121 2025-07-04 716,391,154 -1,457,479 30.2659 2,366,993,863 2025-06-30
122 2025-07-03 717,848,633 760,435 30.3274 2,366,993,863 2025-06-30
123 2025-07-02 717,088,198 1,220,171 30.2953 2,366,993,863 2025-06-30
124 2025-06-30 715,868,027 9,541,441 30.2438 2,366,993,863 2025-06-30
125 2025-06-27 706,326,586 -895,375 29.8407 2,366,993,863 2025-05-31
126 2025-06-26 707,221,961 -1,057,300 29.8785 2,366,993,863 2025-05-31
127 2025-06-25 708,279,261 664,333 29.9232 2,366,993,863 2025-05-31
128 2025-06-24 707,614,928 -2,011,124 29.8951 2,366,993,863 2025-05-31
129 2025-06-23 709,626,052 -6,600,117 29.9801 2,366,993,863 2025-05-31
130 2025-06-20 716,226,169 -87,608 30.2589 2,366,993,863 2025-05-31
131 2025-06-19 716,313,777 5,848 30.2626 2,366,993,863 2025-05-31
132 2025-06-18 716,307,929 1,053,351 30.2623 2,366,993,863 2025-05-31
133 2025-06-17 715,254,578 112,507 30.2178 2,366,993,863 2025-05-31
134 2025-06-16 715,142,071 167,497 30.2131 2,366,993,863 2025-05-31
135 2025-06-13 714,974,574 287,480 30.2060 2,366,993,863 2025-05-31
136 2025-06-12 714,687,094 990,272 30.1939 2,366,993,863 2025-05-31
137 2025-06-11 713,696,822 3,752,086 30.1520 2,366,993,863 2025-05-31
138 2025-06-10 709,944,736 36,681 29.9935 2,366,993,863 2025-05-31
139 2025-06-09 709,908,055 1,871,645 29.9920 2,366,993,863 2025-05-31
140 2025-06-06 708,036,410 -836,025 29.9129 2,366,993,863 2025-05-31
141 2025-06-05 708,872,435 1,659,883 29.9482 2,366,993,863 2025-05-31
142 2025-06-04 707,212,552 247,035 29.8781 2,366,993,863 2025-05-31
143 2025-06-03 706,965,517 -648,983 29.8677 2,366,993,863 2025-05-31
144 2025-06-02 707,614,500 -2,798,731 29.8951 2,366,993,863 2025-05-31
145 2025-05-30 710,413,231 -330,657 30.0133 2,366,993,863 2025-04-30
146 2025-05-29 710,743,888 -1,132,655 30.0273 2,366,993,863 2025-04-30
147 2025-05-28 711,876,543 315,987 30.0751 2,366,993,863 2025-04-30
148 2025-05-27 711,560,556 -686,680 30.0618 2,366,993,863 2025-04-30
149 2025-05-26 712,247,236 -237,040 30.0908 2,366,993,863 2025-04-30
150 2025-05-23 712,484,276 -1,367,496 30.1008 2,366,993,863 2025-04-30
151 2025-05-22 713,851,772 370,502 30.1586 2,366,993,863 2025-04-30
152 2025-05-21 713,481,270 -575,957 30.1429 2,366,993,863 2025-04-30
153 2025-05-20 714,057,227 -1,131,196 30.1673 2,366,993,863 2025-04-30
154 2025-05-19 715,188,423 -678,819 30.2151 2,366,993,863 2025-04-30
155 2025-05-16 715,867,242 -125,213 30.2437 2,366,993,863 2025-04-30
156 2025-05-15 715,992,455 -319,347 30.2490 2,366,993,863 2025-04-30
157 2025-05-14 716,311,802 184,275 30.2625 2,366,993,863 2025-04-30
158 2025-05-13 716,127,527 707,270 30.2547 2,366,993,863 2025-04-30
159 2025-05-12 715,420,257 -1,241,511 30.2248 2,366,993,863 2025-04-30
160 2025-05-09 716,661,768 690,611 30.2773 2,366,993,863 2025-04-30
161 2025-05-08 715,971,157 -18,933,672 30.2481 2,366,993,863 2025-04-30
162 2025-05-07 734,904,829 33,275 31.0480 2,366,993,863 2025-04-30
163 2025-05-06 734,871,554 741,233 31.0466 2,366,993,863 2025-04-30
164 2025-05-02 734,130,321 -87,266 31.0153 2,366,993,863 2025-04-30
165 2025-04-30 734,217,587 -797,076 31.0190 2,366,993,863 2025-04-30
166 2025-04-29 735,014,663 -430,298 31.0527 2,366,993,863 2025-03-31
167 2025-04-28 735,444,961 747,939 31.0708 2,366,993,863 2025-03-31
168 2025-04-25 734,697,022 -1,051,516 31.0392 2,366,993,863 2025-03-31
169 2025-04-24 735,748,538 822,267 31.0837 2,366,993,863 2025-03-31
170 2025-04-23 734,926,271 1,143,948 31.0489 2,366,993,863 2025-03-31
171 2025-04-22 733,782,323 -5,016,752 31.0006 2,366,993,863 2025-03-31
172 2025-04-17 738,799,075 -602,285 31.2125 2,366,993,863 2025-03-31
173 2025-04-16 739,401,360 1,363,626 31.2380 2,366,993,863 2025-03-31
174 2025-04-15 738,037,734 477,910 31.1804 2,366,993,863 2025-03-31
175 2025-04-14 737,559,824 -56,922 31.1602 2,366,993,863 2025-03-31
176 2025-04-11 737,616,746 -4,086,320 31.1626 2,366,993,863 2025-03-31
177 2025-04-10 741,703,066 -1,321,111 31.3352 2,366,993,863 2025-03-31
178 2025-04-09 743,024,177 -1,407,362 31.3910 2,366,993,863 2025-03-31
179 2025-04-08 744,431,539 -1,073,186 31.4505 2,366,993,863 2025-03-31
180 2025-04-07 745,504,725 -428,004 31.4958 2,366,993,863 2025-03-31
181 2025-04-03 745,932,729 -675,349 31.5139 2,366,993,863 2025-03-31
182 2025-04-02 746,608,078 -574,181 31.5425 2,366,993,863 2025-03-31
183 2025-04-01 747,182,259 -1,689,183 31.5667 2,366,993,863 2025-03-31
184 2025-03-31 748,871,442 2,295,510 31.6381 2,366,993,863 2025-03-31
185 2025-03-28 746,575,932 -166,717 31.5411 2,366,993,863 2025-02-28
186 2025-03-27 746,742,649 -479,684 31.5481 2,366,993,863 2025-02-28
187 2025-03-26 747,222,333 346,296 31.5684 2,366,993,863 2025-02-28
188 2025-03-25 746,876,037 640,431 31.5538 2,366,993,863 2025-02-28
189 2025-03-24 746,235,606 1,381,395 31.5267 2,366,993,863 2025-02-28
190 2025-03-21 744,854,211 -1,563,135 31.4684 2,366,993,863 2025-02-28
191 2025-03-20 746,417,346 1,211,707 31.5344 2,366,993,863 2025-02-28
192 2025-03-19 745,205,639 623,256 31.4832 2,366,993,863 2025-02-28
193 2025-03-18 744,582,383 -420,942 31.4569 2,366,993,863 2025-02-28
194 2025-03-17 745,003,325 -349,954 31.4747 2,366,993,863 2025-02-28
195 2025-03-14 745,353,279 -685,203 31.4894 2,366,993,863 2025-02-28
196 2025-03-13 746,038,482 1,063,608 31.5184 2,366,993,863 2025-02-28
197 2025-03-12 744,974,874 921,859 31.4735 2,366,993,863 2025-02-28
198 2025-03-11 744,053,015 1,238,144 31.4345 2,366,993,863 2025-02-28
199 2025-03-10 742,814,871 265,099 31.3822 2,366,993,863 2025-02-28
200 2025-03-07 742,549,772 -796,837 31.3710 2,366,993,863 2025-02-28
201 2025-03-06 743,346,609 -366,299 31.4047 2,366,993,863 2025-02-28
202 2025-03-05 743,712,908 2,045,821 31.4201 2,366,993,863 2025-02-28
203 2025-03-04 741,667,087 -1,805,905 31.3337 2,366,993,863 2025-02-28
204 2025-03-03 743,472,992 193,072 31.4100 2,366,993,863 2025-02-28
205 2025-02-28 743,279,920 1,729,806 31.4019 2,366,993,863 2025-02-28
206 2025-02-27 741,550,114 150,253 31.3288 2,366,993,863 2025-01-31
207 2025-02-26 741,399,861 -943,285 31.3224 2,366,993,863 2025-01-31
208 2025-02-25 742,343,146 -70,905 31.3623 2,366,993,863 2025-01-31
209 2025-02-24 742,414,051 -492,774 31.3653 2,366,993,863 2025-01-31
210 2025-02-21 742,906,825 -1,010,997 31.3861 2,366,993,863 2025-01-31
211 2025-02-20 743,917,822 453,341 31.4288 2,366,993,863 2025-01-31
212 2025-02-19 743,464,481 2,389,733 31.4096 2,366,993,863 2025-01-31
213 2025-02-18 741,074,748 2,388,436 31.3087 2,366,993,863 2025-01-31
214 2025-02-17 738,686,312 -522,600 31.2078 2,366,993,863 2025-01-31
215 2025-02-14 739,208,912 560,046 31.2299 2,366,993,863 2025-01-31
216 2025-02-13 738,648,866 959,170 31.2062 2,366,993,863 2025-01-31
217 2025-02-12 737,689,696 -167,561 31.1657 2,366,993,863 2025-01-31
218 2025-02-11 737,857,257 2,432,579 31.1728 2,366,993,863 2025-01-31
219 2025-02-10 735,424,678 542,426 31.0700 2,366,993,863 2025-01-31
220 2025-02-07 734,882,252 -421,830 31.0471 2,366,993,863 2025-01-31
221 2025-02-06 735,304,082 319,628 31.0649 2,366,993,863 2025-01-31
222 2025-02-05 734,984,454 99,821 31.0514 2,366,993,863 2025-01-31
223 2025-02-04 734,884,633 -2,174,640 31.0472 2,366,993,863 2025-01-31
224 2025-02-03 737,059,273 22,567 31.1390 2,366,993,863 2025-01-31
225 2025-01-28 737,036,706 0 31.1381 2,366,993,863 2024-12-31
226 2025-01-27 737,036,706 -3,940,099 31.1381 2,366,993,863 2024-12-31
227 2025-01-24 740,976,805 -472,072 31.3046 2,366,993,863 2024-12-31
228 2025-01-23 741,448,877 -1,941,115 31.3245 2,366,993,863 2024-12-31
229 2025-01-22 743,389,992 447,613 31.4065 2,366,993,863 2024-12-31
230 2025-01-21 742,942,379 -968,078 31.3876 2,366,993,863 2024-12-31
231 2025-01-20 743,910,457 431,409 31.4285 2,366,993,863 2024-12-31
232 2025-01-17 743,479,048 -245,875 31.4103 2,366,993,863 2024-12-31
233 2025-01-16 743,724,923 204,490 31.4207 2,366,993,863 2024-12-31
234 2025-01-15 743,520,433 3,178,634 31.4120 2,366,993,863 2024-12-31
235 2025-01-14 740,341,799 2,391,918 31.2777 2,366,993,863 2024-12-31
236 2025-01-13 737,949,881 3,237,127 31.1767 2,366,993,863 2024-12-31
237 2025-01-10 734,712,754 2,959,090 31.0399 2,366,993,863 2024-12-31
238 2025-01-09 731,753,664 196,095 30.9149 2,366,993,863 2024-12-31
239 2025-01-08 731,557,569 3,057,739 30.9066 2,366,993,863 2024-12-31
240 2025-01-07 728,499,830 2,223,188 30.7774 2,366,993,863 2024-12-31
241 2025-01-06 726,276,642 2,573,343 30.6835 2,366,993,863 2024-12-31
242 2025-01-03 723,703,299 3,581,223 30.5748 2,366,993,863 2024-12-31
243 2025-01-02 720,122,076 -595,407 30.4235 2,366,993,863 2024-12-31
244 2024-12-31 720,717,483 0 30.4486 2,366,993,863 2024-12-31
245 2024-12-30 720,717,483 396,893 30.4486 2,366,993,863 2024-11-30
246 2024-12-27 720,320,590 8,976 30.4319 2,366,993,863 2024-11-30
247 2024-12-24 720,311,614 0 30.4315 2,366,993,863 2024-11-30
248 2024-12-23 720,311,614 72,271 30.4315 2,366,993,863 2024-11-30
249 2024-12-20 720,239,343 -285,126 30.4284 2,366,993,863 2024-11-30
250 2024-12-19 720,524,469 -182,450 30.4405 2,366,993,863 2024-11-30
251 2024-12-18 720,706,919 753,137 30.4482 2,366,993,863 2024-11-30
252 2024-12-17 719,953,782 176,985 30.4164 2,366,993,863 2024-11-30
253 2024-12-16 719,776,797 -100,031 30.4089 2,366,993,863 2024-11-30
254 2024-12-13 719,876,828 1,401,065 30.4131 2,366,993,863 2024-11-30
255 2024-12-12 718,475,763 415,400 30.3539 2,366,993,863 2024-11-30
256 2024-12-11 718,060,363 -381,008 30.3364 2,366,993,863 2024-11-30
257 2024-12-10 718,441,371 227,439 30.3525 2,366,993,863 2024-11-30
258 2024-12-09 718,213,932 -738,682 30.3429 2,366,993,863 2024-11-30
259 2024-12-06 718,952,614 834,805 30.3741 2,366,993,863 2024-11-30
260 2024-12-05 718,117,809 -917,056 30.3388 2,366,993,863 2024-11-30
261 2024-12-04 719,034,865 -679,622 30.3776 2,366,993,863 2024-11-30
262 2024-12-03 719,714,487 152,603 30.4063 2,366,993,863 2024-11-30
263 2024-12-02 719,561,884 194,003 30.3998 2,366,993,863 2024-11-30
264 2024-11-29 719,367,881 205,105 30.3916 2,366,993,863 2024-10-31
265 2024-11-28 719,162,776 328,842 30.3830 2,366,993,863 2024-10-31
266 2024-11-27 718,833,934 175,331 30.3691 2,366,993,863 2024-10-31
267 2024-11-26 718,658,603 1,539,666 30.3617 2,366,993,863 2024-10-31
268 2024-11-25 717,118,937 -832,804 30.2966 2,366,993,863 2024-10-31
269 2024-11-22 717,951,741 -439,416 30.3318 2,366,993,863 2024-10-31
270 2024-11-21 718,391,157 -1,173,139 30.3504 2,366,993,863 2024-10-31
271 2024-11-20 719,564,296 -2,815,070 30.3999 2,366,993,863 2024-10-31
272 2024-11-19 722,379,366 37,563 30.5189 2,366,993,863 2024-10-31
273 2024-11-18 722,341,803 1,664,322 30.5173 2,366,993,863 2024-10-31
274 2024-11-15 720,677,481 -4,953,306 30.4470 2,366,993,863 2024-10-31
275 2024-11-14 725,630,787 -9,891,249 30.6562 2,366,993,863 2024-10-31
276 2024-11-13 735,522,036 -7,281,037 31.0741 2,366,993,863 2024-10-31
277 2024-11-12 742,803,073 -29,718,118 31.3817 2,366,993,863 2024-10-31
278 2024-11-11 772,521,191 -701,479 32.6372 2,366,993,863 2024-10-31
279 2024-11-08 773,222,670 2,012,065 32.6669 2,366,993,863 2024-10-31
280 2024-11-07 771,210,605 -886,641 32.5819 2,366,993,863 2024-10-31
281 2024-11-06 772,097,246 -112,982 32.6193 2,366,993,863 2024-10-31
282 2024-11-05 772,210,228 -651,725 32.6241 2,366,993,863 2024-10-31
283 2024-11-04 772,861,953 37,785 32.6516 2,366,993,863 2024-10-31
284 2024-11-01 772,824,168 -3,035,979 32.6500 2,366,993,863 2024-10-31
285 2024-10-31 775,860,147 -999,905 32.7783 2,366,993,863 2024-10-31
286 2024-10-30 776,860,052 -376,195 32.8205 2,366,993,863 2024-09-30
287 2024-10-29 777,236,247 -344,991 32.8364 2,366,993,863 2024-09-30
288 2024-10-28 777,581,238 287,535 32.8510 2,366,993,863 2024-09-30
289 2024-10-25 777,293,703 -1,964,669 32.8389 2,366,993,863 2024-09-30
290 2024-10-24 779,258,372 411,685 32.9219 2,366,993,863 2024-09-30
291 2024-10-23 778,846,687 -691,749 32.9045 2,366,993,863 2024-09-30
292 2024-10-22 779,538,436 1,322,731 32.9337 2,366,993,863 2024-09-30
293 2024-10-21 778,215,705 247,885 32.8778 2,366,993,863 2024-09-30
294 2024-10-18 777,967,820 473,524 32.8673 2,366,993,863 2024-09-30
295 2024-10-17 777,494,296 -1,282,223 32.8473 2,366,993,863 2024-09-30
296 2024-10-16 778,776,519 -798,051 32.9015 2,366,993,863 2024-09-30
297 2024-10-15 779,574,570 1,541,883 32.9352 2,366,993,863 2024-09-30
298 2024-10-14 778,032,687 791,689 32.8701 2,366,993,863 2024-09-30
299 2024-10-10 777,240,998 2,796,102 32.8366 2,366,993,863 2024-09-30
300 2024-10-09 774,444,896 2,477,042 32.7185 2,366,993,863 2024-09-30
301 2024-10-08 771,967,854 -1,470,129 32.6139 2,366,993,863 2024-09-30
302 2024-10-07 773,437,983 428,870 32.6760 2,366,993,863 2024-09-30
303 2024-10-04 773,009,113 968,137 32.6578 2,366,993,863 2024-09-30
304 2024-10-03 772,040,976 -381,275 32.6169 2,366,993,863 2024-09-30
305 2024-10-02 772,422,251 -1,294,422 32.6330 2,366,993,863 2024-09-30
306 2024-09-30 773,716,673 103,776 32.6877 2,366,993,863 2024-09-30
307 2024-09-27 773,612,897 -1,106,789 32.6834 2,366,993,863 2024-09-17
308 2024-09-26 774,719,686 -718,927 32.7301 2,366,993,863 2024-09-17
309 2024-09-25 775,438,613 -439,284 32.7605 2,366,993,863 2024-09-17
310 2024-09-24 775,877,897 -1,142,788 32.7790 2,366,993,863 2024-09-17
311 2024-09-23 777,020,685 -1,376,972 32.8273 2,366,993,863 2024-09-17
312 2024-09-20 778,397,657 -846,029 32.8855 2,366,993,863 2024-09-17
313 2024-09-19 779,243,686 -1,912,824 32.9212 2,366,993,863 2024-09-17
314 2024-09-17 781,156,510 205,724 33.0021 2,366,993,863 2024-09-17
315 2024-09-16 780,950,786 -204,865 32.9828 2,367,750,363 2024-09-16
316 2024-09-13 781,155,651 36,130 32.9791 2,368,639,363 2024-09-04
317 2024-09-12 781,119,521 598,522 32.9776 2,368,639,363 2024-09-04
318 2024-09-11 780,520,999 -373,490 32.9523 2,368,639,363 2024-09-04
319 2024-09-10 780,894,489 1,393,676 32.9681 2,368,639,363 2024-09-04
320 2024-09-09 779,500,813 -1,686,808 32.9092 2,368,639,363 2024-09-04
321 2024-09-05 781,187,621 407,722 32.9804 2,368,639,363 2024-09-04
322 2024-09-04 780,779,899 994,449 32.9632 2,368,639,363 2024-09-04
323 2024-09-03 779,785,450 -1,568,162 32.9129 2,369,240,363 2024-08-31
324 2024-09-02 781,353,612 -205,007 32.9791 2,369,240,363 2024-08-31
325 2024-08-30 781,558,619 872,607 32.9877 2,369,240,363 2024-07-31
326 2024-08-29 780,686,012 -2,209,945 32.9509 2,369,240,363 2024-07-31
327 2024-08-28 782,895,957 -323,958 33.0442 2,369,240,363 2024-07-31
328 2024-08-27 783,219,915 -3,145,877 33.0578 2,369,240,363 2024-07-31
329 2024-08-26 786,365,792 1,396,340 33.1906 2,369,240,363 2024-07-31
330 2024-08-23 784,969,452 870,395 33.1317 2,369,240,363 2024-07-31
331 2024-08-22 784,099,057 -1,803,691 33.0950 2,369,240,363 2024-07-31
332 2024-08-21 785,902,748 -2,769,123 33.1711 2,369,240,363 2024-07-31
333 2024-08-20 788,671,871 -1,123,168 33.2880 2,369,240,363 2024-07-31
334 2024-08-19 789,795,039 -1,542,185 33.3354 2,369,240,363 2024-07-31
335 2024-08-16 791,337,224 153,319 33.4005 2,369,240,363 2024-07-31
336 2024-08-15 791,183,905 -914,578 33.3940 2,369,240,363 2024-07-31
337 2024-08-14 792,098,483 1,221,220 33.4326 2,369,240,363 2024-07-31
338 2024-08-13 790,877,263 -1,595,373 33.3810 2,369,240,363 2024-07-31
339 2024-08-12 792,472,636 -44,270 33.4484 2,369,240,363 2024-07-31
340 2024-08-09 792,516,906 -312,773 33.4503 2,369,240,363 2024-07-31
341 2024-08-08 792,829,679 -512,443 33.4635 2,369,240,363 2024-07-31
342 2024-08-07 793,342,122 33,368 33.4851 2,369,240,363 2024-07-31
343 2024-08-06 793,308,754 107,734 33.4837 2,369,240,363 2024-07-31
344 2024-08-05 793,201,020 -1,411,020 33.4791 2,369,240,363 2024-07-31
345 2024-08-02 794,612,040 -1,068,837 33.5387 2,369,240,363 2024-07-31
346 2024-08-01 795,680,877 -643,610 33.5838 2,369,240,363 2024-07-31
347 2024-07-31 796,324,487 2,907,380 33.6110 2,369,240,363 2024-07-31
348 2024-07-30 793,417,107 -928,410 33.4882 2,369,240,363 2024-07-26
349 2024-07-29 794,345,517 -886,171 33.5274 2,369,240,363 2024-07-26
350 2024-07-26 795,231,688 653,004 33.5648 2,369,240,363 2024-07-26
351 2024-07-25 794,578,684 103,305 33.5263 2,370,016,863 2024-07-25
352 2024-07-24 794,475,379 1,541,824 33.5090 2,370,931,863 2024-07-24
353 2024-07-23 792,933,555 -1,400,868 33.4235 2,372,381,363 2024-07-19
354 2024-07-22 794,334,423 809,459 33.4826 2,372,381,363 2024-07-19
355 2024-07-19 793,524,964 -1,647,078 33.4485 2,372,381,363 2024-07-19
356 2024-07-18 795,172,042 64,343 33.5069 2,373,161,363 2024-07-18
357 2024-07-17 795,107,699 1,921,772 33.4928 2,373,965,363 2024-07-16
358 2024-07-16 793,185,927 90,620 33.4119 2,373,965,363 2024-07-16
359 2024-07-15 793,095,307 -410,831 33.4063 2,374,087,363 2024-07-09
360 2024-07-12 793,506,138 793,761 33.4236 2,374,087,363 2024-07-09
361 2024-07-11 792,712,377 2,971,833 33.3902 2,374,087,363 2024-07-09
362 2024-07-10 789,740,544 -180,558 33.2650 2,374,087,363 2024-07-09
363 2024-07-09 789,921,102 -1,550,740 33.2726 2,374,087,363 2024-07-09
364 2024-07-08 791,471,842 595,731 33.3321 2,374,502,863 2024-07-08
365 2024-07-05 790,876,111 3,137,290 33.2956 2,375,313,863 2024-07-05
366 2024-07-04 787,738,821 -2,216,831 33.1516 2,376,168,863 2024-07-04
367 2024-07-03 789,955,652 -1,697,605 33.2240 2,377,668,863 2024-07-03
368 2024-07-02 791,653,257 9,610,037 33.2121 2,383,631,863 2024-07-02
369 2024-06-28 782,043,220 -327,717 32.7809 2,385,668,363 2024-06-28
370 2024-06-27 782,370,937 -705,442 32.7946 2,385,668,363 2024-06-27
371 2024-06-26 783,076,379 1,284,456 32.8242 2,385,668,363 2024-06-26
372 2024-06-25 781,791,923 -2,919,096 32.7704 2,385,668,363 2024-06-25
373 2024-06-24 784,711,019 -9,639,512 32.8927 2,385,668,363 2024-06-24
374 2024-06-21 794,350,531 699,163 33.2968 2,385,668,363 2024-05-31
375 2024-06-20 793,651,368 -1,708,284 33.2675 2,385,668,363 2024-05-31
376 2024-06-19 795,359,652 1,596,603 33.3391 2,385,668,363 2024-05-31
377 2024-06-18 793,763,049 290,734 33.2721 2,385,668,363 2024-05-31
378 2024-06-17 793,472,315 -2,136,981 33.2600 2,385,668,363 2024-05-31
379 2024-06-14 795,609,296 1,379,162 33.3495 2,385,668,363 2024-05-31
380 2024-06-13 794,230,134 -1,800,803 33.2917 2,385,668,363 2024-05-31
381 2024-06-12 796,030,937 -2,447,665 33.3672 2,385,668,363 2024-05-31
382 2024-06-11 798,478,602 1,036,016 33.4698 2,385,668,363 2024-05-31
383 2024-06-07 797,442,586 -1,510,068 33.4264 2,385,668,363 2024-05-31
384 2024-06-06 798,952,654 -1,460,502 33.4897 2,385,668,363 2024-05-31
385 2024-06-05 800,413,156 19,084 33.5509 2,385,668,363 2024-05-31
386 2024-06-04 800,394,072 206,238 33.5501 2,385,668,363 2024-05-31
387 2024-06-03 800,187,834 96,018 33.5415 2,385,668,363 2024-05-31
388 2024-05-31 800,091,816 -29,883 33.5374 2,385,668,363 2024-05-31
389 2024-05-30 800,121,699 3,307,930 33.5387 2,385,668,363 2024-04-30
390 2024-05-29 796,813,769 31,632 33.4000 2,385,668,363 2024-04-30
391 2024-05-28 796,782,137 3,585,785 33.3987 2,385,668,363 2024-04-30
392 2024-05-27 793,196,352 -6,513,643 33.2484 2,385,668,363 2024-04-30
393 2024-05-24 799,709,995 -530,633 33.5214 2,385,668,363 2024-04-30
394 2024-05-23 800,240,628 -204,404 33.5437 2,385,668,363 2024-04-30
395 2024-05-22 800,445,032 777,523 33.5522 2,385,668,363 2024-04-30
396 2024-05-21 799,667,509 227,569 33.5196 2,385,668,363 2024-04-30
397 2024-05-20 799,439,940 895,522 33.5101 2,385,668,363 2024-04-30
398 2024-05-17 798,544,418 268,305 33.4726 2,385,668,363 2024-04-30
399 2024-05-16 798,276,113 -447,970 33.4613 2,385,668,363 2024-04-30
400 2024-05-14 798,724,083 -611,552 33.4801 2,385,668,363 2024-04-30
401 2024-05-13 799,335,635 -516,390 33.5057 2,385,668,363 2024-04-30
402 2024-05-10 799,852,025 879,239 33.5274 2,385,668,363 2024-04-30
403 2024-05-09 798,972,786 372,737 33.4905 2,385,668,363 2024-04-30
404 2024-05-08 798,600,049 1,562,674 33.4749 2,385,668,363 2024-04-30
405 2024-05-07 797,037,375 -260,936 33.4094 2,385,668,363 2024-04-30
406 2024-05-06 797,298,311 -602,121 33.4203 2,385,668,363 2024-04-30
407 2024-05-03 797,900,432 -7,706 33.4456 2,385,668,363 2024-04-30
408 2024-05-02 797,908,138 -31,602 33.4459 2,385,668,363 2024-04-30
409 2024-04-30 797,939,740 424,735 33.4472 2,385,668,363 2024-04-30
410 2024-04-29 797,515,005 -1,889,276 33.4294 2,385,668,363 2024-03-31
411 2024-04-26 799,404,281 365,078 33.5086 2,385,668,363 2024-03-31
412 2024-04-25 799,039,203 -223,484 33.4933 2,385,668,363 2024-03-31
413 2024-04-24 799,262,687 -1,221,489 33.5027 2,385,668,363 2024-03-31
414 2024-04-23 800,484,176 -248,152 33.5539 2,385,668,363 2024-03-31
415 2024-04-22 800,732,328 389,096 33.5643 2,385,668,363 2024-03-31
416 2024-04-19 800,343,232 -432,413 33.5480 2,385,668,363 2024-03-31
417 2024-04-18 800,775,645 -510,383 33.5661 2,385,668,363 2024-03-31
418 2024-04-17 801,286,028 -1,572,156 33.5875 2,385,668,363 2024-03-31
419 2024-04-16 802,858,184 -105,151 33.6534 2,385,668,363 2024-03-31
420 2024-04-15 802,963,335 -87,883 33.6578 2,385,668,363 2024-03-31
421 2024-04-12 803,051,218 233,585 33.6615 2,385,668,363 2024-03-31
422 2024-04-11 802,817,633 -402,972 33.6517 2,385,668,363 2024-03-31
423 2024-04-10 803,220,605 -1,304,895 33.6686 2,385,668,363 2024-03-31
424 2024-04-09 804,525,500 2,264,618 33.7233 2,385,668,363 2024-03-31
425 2024-04-08 802,260,882 -641,872 33.6283 2,385,668,363 2024-03-31
426 2024-04-05 802,902,754 2,089,984 33.6553 2,385,668,363 2024-03-31
427 2024-04-03 800,812,770 1,659,990 33.5676 2,385,668,363 2024-03-31
428 2024-04-02 799,152,780 -1,118,219 33.4981 2,385,668,363 2024-03-31
429 2024-03-28 800,270,999 -3,891,095 33.5449 2,385,668,363 2024-02-29
430 2024-03-27 804,162,094 -267,381 33.7080 2,385,668,363 2024-02-29
431 2024-03-26 804,429,475 -45,329 33.7192 2,385,668,363 2024-02-29
432 2024-03-25 804,474,804 2,938,177 33.7211 2,385,668,363 2024-02-29
433 2024-03-22 801,536,627 274,958 33.5980 2,385,668,363 2024-02-29
434 2024-03-21 801,261,669 -640,209 33.5865 2,385,668,363 2024-02-29
435 2024-03-20 801,901,878 306,220 33.6133 2,385,668,363 2024-02-29
436 2024-03-19 801,595,658 221,906 33.6005 2,385,668,363 2024-02-29
437 2024-03-18 801,373,752 90,030 33.5912 2,385,668,363 2024-02-29
438 2024-03-15 801,283,722 160,219 33.5874 2,385,668,363 2024-02-29
439 2024-03-14 801,123,503 -756,331 33.5807 2,385,668,363 2024-02-29
440 2024-03-13 801,879,834 495,389 33.6124 2,385,668,363 2024-02-29
441 2024-03-12 801,384,445 212,951 33.5916 2,385,668,363 2024-02-29
442 2024-03-11 801,171,494 -718,366 33.5827 2,385,668,363 2024-02-29
443 2024-03-08 801,889,860 -1,136,658 33.6128 2,385,668,363 2024-02-29
444 2024-03-07 803,026,518 -3,132,062 33.6604 2,385,668,363 2024-02-29
445 2024-03-06 806,158,580 7,953 33.7917 2,385,668,363 2024-02-29
446 2024-03-05 806,150,627 1,025,188 33.7914 2,385,668,363 2024-02-29
447 2024-03-04 805,125,439 -477,051 33.7484 2,385,668,363 2024-02-29
448 2024-03-01 805,602,490 -240,853 33.7684 2,385,668,363 2024-02-29
449 2024-02-29 805,843,343 -174,511 33.7785 2,385,668,363 2024-02-29
450 2024-02-28 806,017,854 -270,069 33.7858 2,385,668,363 2024-01-31
451 2024-02-27 806,287,923 669,032 33.7972 2,385,668,363 2024-01-31
452 2024-02-26 805,618,891 -881,116 33.7691 2,385,668,363 2024-01-31
453 2024-02-23 806,500,007 386,197 33.8060 2,385,668,363 2024-01-31
454 2024-02-22 806,113,810 448,172 33.7899 2,385,668,363 2024-01-31
455 2024-02-21 805,665,638 -2,078,277 33.7711 2,385,668,363 2024-01-31
456 2024-02-20 807,743,915 -1,173,445 33.8582 2,385,668,363 2024-01-31
457 2024-02-19 808,917,360 -473,225 33.9074 2,385,668,363 2024-01-31
458 2024-02-16 809,390,585 -817,966 33.9272 2,385,668,363 2024-01-31
459 2024-02-15 810,208,551 1,228,104 33.9615 2,385,668,363 2024-01-31
460 2024-02-14 808,980,447 18,424 33.9100 2,385,668,363 2024-01-31
461 2024-02-09 808,962,023 0 33.9092 2,385,668,363 2024-01-31
462 2024-02-08 808,962,023 -1,269,355 33.9092 2,385,668,363 2024-01-31
463 2024-02-07 810,231,378 900,173 33.9624 2,385,668,363 2024-01-31
464 2024-02-06 809,331,205 637,507 33.9247 2,385,668,363 2024-01-31
465 2024-02-05 808,693,698 -107,719 33.8980 2,385,668,363 2024-01-31
466 2024-02-02 808,801,417 -954,028 33.9025 2,385,668,363 2024-01-31
467 2024-02-01 809,755,445 -76,371 33.9425 2,385,668,363 2024-01-31
468 2024-01-31 809,831,816 781,229 33.9457 2,385,668,363 2024-01-31
469 2024-01-30 809,050,587 -1,374,375 33.9130 2,385,668,363 2023-12-31
470 2024-01-29 810,424,962 1,086,533 33.9706 2,385,668,363 2023-12-31
471 2024-01-26 809,338,429 -906,094 33.9250 2,385,668,363 2023-12-31
472 2024-01-25 810,244,523 119,622 33.9630 2,385,668,363 2023-12-31
473 2024-01-24 810,124,901 636,294 33.9580 2,385,668,363 2023-12-31
474 2024-01-23 809,488,607 -734,232 33.9313 2,385,668,363 2023-12-31
475 2024-01-22 810,222,839 -7,137,841 33.9621 2,385,668,363 2023-12-31
476 2024-01-19 817,360,680 -1,718,184 34.2613 2,385,668,363 2023-12-31
477 2024-01-18 819,078,864 166,082 34.3333 2,385,668,363 2023-12-31
478 2024-01-17 818,912,782 -1,179,953 34.3263 2,385,668,363 2023-12-31
479 2024-01-16 820,092,735 -353,502 34.3758 2,385,668,363 2023-12-31
480 2024-01-15 820,446,237 140,016 34.3906 2,385,668,363 2023-12-31
481 2024-01-12 820,306,221 687,087 34.3848 2,385,668,363 2023-12-31
482 2024-01-11 819,619,134 -578,384 34.3560 2,385,668,363 2023-12-31
483 2024-01-10 820,197,518 -878,868 34.3802 2,385,668,363 2023-12-31
484 2024-01-09 821,076,386 -313,156 34.4170 2,385,668,363 2023-12-31
485 2024-01-08 821,389,542 432,560 34.4302 2,385,668,363 2023-12-31
486 2024-01-05 820,956,982 -213,097 34.4120 2,385,668,363 2023-12-31
487 2024-01-04 821,170,079 368,122 34.4210 2,385,668,363 2023-12-31
488 2024-01-03 820,801,957 328,401 34.4055 2,385,668,363 2023-12-31
489 2024-01-02 820,473,556 -76,562 34.3918 2,385,668,363 2023-12-31
490 2023-12-29 820,550,118 634,043 34.3950 2,385,668,363 2023-12-28
491 2023-12-28 819,916,075 185,013 34.3684 2,385,668,363 2023-12-28
492 2023-12-27 819,731,062 -608,918 34.2830 2,391,068,363 2023-11-30
493 2023-12-22 820,339,980 -108,625 34.3085 2,391,068,363 2023-11-30
494 2023-12-21 820,448,605 439,485 34.3131 2,391,068,363 2023-11-30
495 2023-12-20 820,009,120 795,260 34.2947 2,391,068,363 2023-11-30
496 2023-12-19 819,213,860 -133,238 34.2614 2,391,068,363 2023-11-30
497 2023-12-18 819,347,098 -335,259 34.2670 2,391,068,363 2023-11-30
498 2023-12-15 819,682,357 398,277 34.2810 2,391,068,363 2023-11-30
499 2023-12-14 819,284,080 452,230 34.2644 2,391,068,363 2023-11-30
500 2023-12-13 818,831,850 232,835 34.2454 2,391,068,363 2023-11-30
501 2023-12-12 818,599,015 -15,635 34.2357 2,391,068,363 2023-11-30
502 2023-12-11 818,614,650 661,045 34.2364 2,391,068,363 2023-11-30
503 2023-12-08 817,953,605 379,799 34.2087 2,391,068,363 2023-11-30
504 2023-12-07 817,573,806 -345,680 34.1928 2,391,068,363 2023-11-30
505 2023-12-06 817,919,486 -99,996 34.2073 2,391,068,363 2023-11-30
506 2023-12-05 818,019,482 138,153 34.2115 2,391,068,363 2023-11-30
507 2023-12-04 817,881,329 -400,777 34.2057 2,391,068,363 2023-11-30
508 2023-12-01 818,282,106 -5,035,149 34.2224 2,391,068,363 2023-11-30
509 2023-11-30 823,317,255 245,059 34.4330 2,391,068,363 2023-11-30
510 2023-11-29 823,072,196 277,314 34.4228 2,391,068,363 2023-10-31
511 2023-11-28 822,794,882 -944,017 34.4112 2,391,068,363 2023-10-31
512 2023-11-27 823,738,899 275,229 34.4507 2,391,068,363 2023-10-31
513 2023-11-24 823,463,670 223,902 34.4392 2,391,068,363 2023-10-31
514 2023-11-23 823,239,768 576,091 34.4298 2,391,068,363 2023-10-31
515 2023-11-22 822,663,677 -599,137 34.4057 2,391,068,363 2023-10-31
516 2023-11-21 823,262,814 -249,799 34.4308 2,391,068,363 2023-10-31
517 2023-11-20 823,512,613 43,607 34.4412 2,391,068,363 2023-10-31
518 2023-11-17 823,469,006 -260,913 34.4394 2,391,068,363 2023-10-31
519 2023-11-16 823,729,919 -260,294 34.4503 2,391,068,363 2023-10-31
520 2023-11-15 823,990,213 96,857 34.4612 2,391,068,363 2023-10-31
521 2023-11-14 823,893,356 232,419 34.4571 2,391,068,363 2023-10-31
522 2023-11-13 823,660,937 404,046 34.4474 2,391,068,363 2023-10-31
523 2023-11-10 823,256,891 -410,179 34.4305 2,391,068,363 2023-10-31
524 2023-11-09 823,667,070 61,847 34.4477 2,391,068,363 2023-10-31
525 2023-11-08 823,605,223 -440,812 34.4451 2,391,068,363 2023-10-31
526 2023-11-07 824,046,035 819,315 34.4635 2,391,068,363 2023-10-31
527 2023-11-06 823,226,720 42,191 34.4292 2,391,068,363 2023-10-31
528 2023-11-03 823,184,529 -36,648 34.4275 2,391,068,363 2023-10-31
529 2023-11-02 823,221,177 -103,637 34.4290 2,391,068,363 2023-10-31
530 2023-11-01 823,324,814 -22,620 34.4333 2,391,068,363 2023-10-31
531 2023-10-31 823,347,434 17,606 34.4343 2,391,068,363 2023-10-31
532 2023-10-30 823,329,828 -333,576 34.4336 2,391,068,363 2023-10-03
533 2023-10-27 823,663,404 898,051 34.4475 2,391,068,363 2023-10-03
534 2023-10-26 822,765,353 582,022 34.4099 2,391,068,363 2023-10-03
535 2023-10-25 822,183,331 199,791 34.3856 2,391,068,363 2023-10-03
536 2023-10-24 821,983,540 -290,584 34.3772 2,391,068,363 2023-10-03
537 2023-10-20 822,274,124 244,070 34.3894 2,391,068,363 2023-10-03
538 2023-10-19 822,030,054 -222,262 34.3792 2,391,068,363 2023-10-03
539 2023-10-18 822,252,316 655,400 34.3885 2,391,068,363 2023-10-03
540 2023-10-17 821,596,916 -307,559 34.3611 2,391,068,363 2023-10-03
541 2023-10-16 821,904,475 304,450 34.3739 2,391,068,363 2023-10-03
542 2023-10-13 821,600,025 217,832 34.3612 2,391,068,363 2023-10-03
543 2023-10-12 821,382,193 -32,988 34.3521 2,391,068,363 2023-10-03
544 2023-10-11 821,415,181 243,195 34.3535 2,391,068,363 2023-10-03
545 2023-10-10 821,171,986 402,706 34.3433 2,391,068,363 2023-10-03
546 2023-10-09 820,769,280 -296,909 34.3265 2,391,068,363 2023-10-03
547 2023-10-06 821,066,189 373,532 34.3389 2,391,068,363 2023-10-03
548 2023-10-05 820,692,657 1,205,230 34.3233 2,391,068,363 2023-10-03
549 2023-10-04 819,487,427 1,406,174 34.2729 2,391,068,363 2023-10-03
550 2023-10-03 818,081,253 -1,163,273 34.2140 2,391,068,363 2023-10-03
551 2023-09-29 819,244,526 -2,294,767 34.2627 2,391,068,363 2023-09-25
552 2023-09-28 821,539,293 390,067 34.3587 2,391,068,363 2023-09-25
553 2023-09-27 821,149,226 -112,086 34.3424 2,391,068,363 2023-09-25
554 2023-09-26 821,261,312 -758,335 34.3470 2,391,068,363 2023-09-25
555 2023-09-25 822,019,647 -437,262 34.3788 2,391,068,363 2023-09-25
556 2023-09-22 822,456,909 679,301 34.3970 2,391,068,363 2023-09-21
557 2023-09-21 821,777,608 -76,540 34.3686 2,391,068,363 2023-09-21
558 2023-09-20 821,854,148 -300,331 34.3718 2,391,068,363 2023-09-20
559 2023-09-19 822,154,479 1,312 34.3844 2,391,068,363 2023-09-19
560 2023-09-18 822,153,167 -248,451 34.3843 2,391,068,363 2023-09-18
561 2023-09-15 822,401,618 164,805 34.3947 2,391,068,363 2023-09-14
562 2023-09-14 822,236,813 2,180,832 34.3878 2,391,068,363 2023-09-14
563 2023-09-13 820,055,981 -405,960 34.2966 2,391,068,363 2023-09-13
564 2023-09-12 820,461,941 479,968 34.3136 2,391,068,363 2023-09-12
565 2023-09-11 819,981,973 98,387 34.2935 2,391,068,363 2023-09-11
566 2023-09-07 819,883,586 328,641 34.2894 2,391,068,363 2023-09-07
567 2023-09-06 819,554,945 1,391,420 34.2757 2,391,068,363 2023-08-31
568 2023-09-05 818,163,525 3,641,169 34.2175 2,391,068,363 2023-08-31
569 2023-09-04 814,522,356 -1,113,895 34.0652 2,391,068,363 2023-08-31
570 2023-08-31 815,636,251 -5,820,574 34.1118 2,391,068,363 2023-08-31
571 2023-08-30 821,456,825 519,676 34.3552 2,391,068,363 2023-08-25
572 2023-08-29 820,937,149 -190,961 34.3335 2,391,068,363 2023-08-25
573 2023-08-28 821,128,110 -286,837 34.3415 2,391,068,363 2023-08-25
574 2023-08-25 821,414,947 177,314 34.3535 2,391,068,363 2023-08-25
575 2023-08-24 821,237,633 -205,594 34.3076 2,393,750,863 2023-07-31
576 2023-08-23 821,443,227 -128,870 34.3162 2,393,750,863 2023-07-31
577 2023-08-22 821,572,097 166,441 34.3215 2,393,750,863 2023-07-31
578 2023-08-21 821,405,656 -510,097 34.3146 2,393,750,863 2023-07-31
579 2023-08-18 821,915,753 -169,310 34.3359 2,393,750,863 2023-07-31
580 2023-08-17 822,085,063 1,001,942 34.3430 2,393,750,863 2023-07-31
581 2023-08-16 821,083,121 1,318,839 34.3011 2,393,750,863 2023-07-31
582 2023-08-15 819,764,282 1,173,896 34.2460 2,393,750,863 2023-07-31
583 2023-08-14 818,590,386 1,267,378 34.1970 2,393,750,863 2023-07-31
584 2023-08-11 817,323,008 -1,243,994 34.1440 2,393,750,863 2023-07-31
585 2023-08-10 818,567,002 1,019,960 34.1960 2,393,750,863 2023-07-31
586 2023-08-09 817,547,042 481,129 34.1534 2,393,750,863 2023-07-31
587 2023-08-08 817,065,913 248,654 34.1333 2,393,750,863 2023-07-31
588 2023-08-07 816,817,259 150,207 34.1229 2,393,750,863 2023-07-31
589 2023-08-04 816,667,052 -442,017 34.1166 2,393,750,863 2023-07-31
590 2023-08-03 817,109,069 225,175 34.1351 2,393,750,863 2023-07-31
591 2023-08-02 816,883,894 -107,494 34.1257 2,393,750,863 2023-07-31
592 2023-08-01 816,991,388 -4,256 34.1302 2,393,750,863 2023-07-31
593 2023-07-31 816,995,644 -1,677,884 34.1304 2,393,750,863 2023-07-31
594 2023-07-28 818,673,528 -438,380 34.2004 2,393,750,863 2023-07-21
595 2023-07-27 819,111,908 -203,609 34.2188 2,393,750,863 2023-07-21
596 2023-07-26 819,315,517 421,638 34.2273 2,393,750,863 2023-07-21
597 2023-07-25 818,893,879 -201,594 34.2097 2,393,750,863 2023-07-21
598 2023-07-24 819,095,473 -391,180 34.2181 2,393,750,863 2023-07-21
599 2023-07-21 819,486,653 1,319,721 34.2344 2,393,750,863 2023-07-21
600 2023-07-20 818,166,932 1,050,300 34.1793 2,393,750,863 2023-07-20
601 2023-07-19 817,116,632 663,579 34.1354 2,393,750,863 2023-07-19
602 2023-07-18 816,453,053 -1,705,558 34.1077 2,393,750,863 2023-07-18
603 2023-07-14 818,158,611 -775,022 34.1789 2,393,750,863 2023-07-14
604 2023-07-13 818,933,633 -187,018 34.2113 2,393,750,863 2023-07-13
605 2023-07-12 819,120,651 22,909 34.2191 2,393,750,863 2023-07-12
606 2023-07-11 819,097,742 -12,813 34.2182 2,393,750,863 2023-06-30
607 2023-07-10 819,110,555 168,441 34.2187 2,393,750,863 2023-06-30
608 2023-07-07 818,942,114 -367,517 34.2117 2,393,750,863 2023-06-30
609 2023-07-06 819,309,631 345,562 34.2270 2,393,750,863 2023-06-30
610 2023-07-05 818,964,069 -38,485 34.2126 2,393,750,863 2023-06-30
611 2023-07-04 819,002,554 4,020,277 34.2142 2,393,750,863 2023-06-30
612 2023-07-03 814,982,277 1,418,368 34.0462 2,393,750,863 2023-06-30
613 2023-06-30 813,563,909 236,279 33.9870 2,393,750,863 2023-06-30
614 2023-06-29 813,327,630 1,821,957 33.9771 2,393,750,863 2023-06-20
615 2023-06-28 811,505,673 4,768,685 33.9010 2,393,750,863 2023-06-20
616 2023-06-27 806,736,988 -7,426,008 33.7018 2,393,750,863 2023-06-20
617 2023-06-26 814,162,996 -1,206,195 34.0120 2,393,750,863 2023-06-20
618 2023-06-23 815,369,191 32,402,833 34.0624 2,393,750,863 2023-06-20
619 2023-06-21 782,966,358 -34,969,272 32.7088 2,393,750,863 2023-06-20
620 2023-06-20 817,935,630 -511,686 34.1696 2,393,750,863 2023-06-20
621 2023-06-19 818,447,316 600,247 34.0761 2,401,823,363 2023-06-07
622 2023-06-16 817,847,069 325,257 34.0511 2,401,823,363 2023-06-07
623 2023-06-15 817,521,812 1,968,065 34.0375 2,401,823,363 2023-06-07
624 2023-06-14 815,553,747 367,294 33.9556 2,401,823,363 2023-06-07
625 2023-06-13 815,186,453 -2,050,920 33.9403 2,401,823,363 2023-06-07
626 2023-06-12 817,237,373 -1,299,035 34.0257 2,401,823,363 2023-06-07
627 2023-06-09 818,536,408 -524,951 34.0798 2,401,823,363 2023-06-07
628 2023-06-08 819,061,359 -330,753 34.1016 2,401,823,363 2023-06-07
629 2023-06-07 819,392,112 72,394 34.1154 2,401,823,363 2023-06-07
630 2023-06-06 819,319,718 -386,508 34.1124 2,401,823,363 2023-05-31
631 2023-06-05 819,706,226 935,091 34.1285 2,401,823,363 2023-05-31
632 2023-06-02 818,771,135 -6,566,830 34.0896 2,401,823,363 2023-05-31
633 2023-06-01 825,337,965 3,047,599 34.3630 2,401,823,363 2023-05-31
634 2023-05-31 822,290,366 459,975 34.2361 2,401,823,363 2023-05-31
635 2023-05-30 821,830,391 -511,168 34.2169 2,401,823,363 2023-05-30
636 2023-05-29 822,341,559 -707,432 34.2382 2,401,823,363 2023-05-29
637 2023-05-25 823,048,991 -145,307 34.2677 2,401,823,363 2023-05-25
638 2023-05-24 823,194,298 -69,902 34.2737 2,401,823,363 2023-05-24
639 2023-05-23 823,264,200 234,032 34.2766 2,401,823,363 2023-05-23
640 2023-05-22 823,030,168 109,642 34.2669 2,401,823,363 2023-04-30
641 2023-05-19 822,920,526 81,342 34.2623 2,401,823,363 2023-04-30
642 2023-05-18 822,839,184 535,819 34.2589 2,401,823,363 2023-04-30
643 2023-05-17 822,303,365 892,470 34.2366 2,401,823,363 2023-04-30
644 2023-05-16 821,410,895 -312,042 34.1995 2,401,823,363 2023-04-30
645 2023-05-15 821,722,937 68,339 34.2125 2,401,823,363 2023-04-30
646 2023-05-12 821,654,598 -348,254 34.2096 2,401,823,363 2023-04-30
647 2023-05-11 822,002,852 104,493 34.2241 2,401,823,363 2023-04-30
648 2023-05-10 821,898,359 140,710 34.2198 2,401,823,363 2023-04-30
649 2023-05-09 821,757,649 -161,519 34.2139 2,401,823,363 2023-04-30
650 2023-05-08 821,919,168 34,578 34.2206 2,401,823,363 2023-04-30
651 2023-05-05 821,884,590 274,985 34.2192 2,401,823,363 2023-04-30
652 2023-05-04 821,609,605 176,800 34.2077 2,401,823,363 2023-04-30
653 2023-05-03 821,432,805 -407,695 34.2004 2,401,823,363 2023-04-30
654 2023-05-02 821,840,500 111,802 34.2174 2,401,823,363 2023-04-30
655 2023-04-28 821,728,698 323,016 34.2127 2,401,823,363 2023-04-25
656 2023-04-27 821,405,682 170,336 34.1993 2,401,823,363 2023-04-25
657 2023-04-26 821,235,346 1,460,849 34.1922 2,401,823,363 2023-04-25
658 2023-04-25 819,774,497 1,384,874 34.1313 2,401,823,363 2023-04-25
659 2023-04-24 818,389,623 655,186 34.0737 2,401,823,363 2023-04-21
660 2023-04-21 817,734,437 -980,912 34.0464 2,401,823,363 2023-04-21
661 2023-04-20 818,715,349 752,844 34.0872 2,401,823,363 2023-04-12
662 2023-04-19 817,962,505 149,248 34.0559 2,401,823,363 2023-04-12
663 2023-04-18 817,813,257 -513,450 34.0497 2,401,823,363 2023-04-12
664 2023-04-17 818,326,707 364,491 34.0711 2,401,823,363 2023-04-12
665 2023-04-14 817,962,216 -1,257,517 34.0559 2,401,823,363 2023-04-12
666 2023-04-13 819,219,733 1,665,358 34.1082 2,401,823,363 2023-04-12
667 2023-04-12 817,554,375 -609,774 34.0389 2,401,823,363 2023-04-12
668 2023-04-11 818,164,149 1,643,648 34.0643 2,401,823,363 2023-04-11
669 2023-04-06 816,520,501 -1,071,110 33.9959 2,401,823,363 2023-04-06
670 2023-04-04 817,591,611 95,721 34.0405 2,401,823,363 2023-04-04
671 2023-04-03 817,495,890 1,144,569 34.0365 2,401,823,363 2023-04-03
672 2023-03-31 816,351,321 747,903 33.9888 2,401,823,363 2023-03-31
673 2023-03-30 815,603,418 5,505 33.9577 2,401,823,363 2023-03-30
674 2023-03-29 815,597,913 -995,178 33.9574 2,401,823,363 2023-03-29
675 2023-03-28 816,593,091 -2,753,642 33.9989 2,401,823,363 2023-03-28
676 2023-03-27 819,346,733 -2,316,310 34.0926 2,403,296,863 2023-03-27
677 2023-03-24 821,663,043 -438,857 34.1890 2,403,296,863 2023-02-28
678 2023-03-23 822,101,900 -1,581,009 34.2073 2,403,296,863 2023-02-28
679 2023-03-22 823,682,909 -159,596 34.2730 2,403,296,863 2023-02-28
680 2023-03-21 823,842,505 21,300,356 34.2797 2,403,296,863 2023-02-28
681 2023-03-20 802,542,149 34,858 33.3934 2,403,296,863 2023-02-28
682 2023-03-17 802,507,291 -20,815,319 33.3919 2,403,296,863 2023-02-28
683 2023-03-16 823,322,610 -488,883 34.2580 2,403,296,863 2023-02-28
684 2023-03-15 823,811,493 513,265 34.2784 2,403,296,863 2023-02-28
685 2023-03-14 823,298,228 1,320,401 34.2570 2,403,296,863 2023-02-28
686 2023-03-13 821,977,827 263,709 34.2021 2,403,296,863 2023-02-28
687 2023-03-10 821,714,118 526,133 34.1911 2,403,296,863 2023-02-28
688 2023-03-09 821,187,985 588,012 34.1692 2,403,296,863 2023-02-28
689 2023-03-08 820,599,973 -215,921 34.1448 2,403,296,863 2023-02-28
690 2023-03-07 820,815,894 1,069,499 34.1537 2,403,296,863 2023-02-28
691 2023-03-06 819,746,395 -312,742 34.1092 2,403,296,863 2023-02-28
692 2023-03-03 820,059,137 -479,804 34.1223 2,403,296,863 2023-02-28
693 2023-03-02 820,538,941 -111,765 34.1422 2,403,296,863 2023-02-28
694 2023-03-01 820,650,706 305,744 34.1469 2,403,296,863 2023-02-28
695 2023-02-28 820,344,962 42,682 34.1342 2,403,296,863 2023-02-28
696 2023-02-27 820,302,280 41,925 34.1324 2,403,296,863 2023-01-31
697 2023-02-24 820,260,355 -1,374,936 34.1306 2,403,296,863 2023-01-31
698 2023-02-23 821,635,291 301,289 34.1878 2,403,296,863 2023-01-31
699 2023-02-22 821,334,002 488,756 34.1753 2,403,296,863 2023-01-31
700 2023-02-21 820,845,246 189,475 34.1550 2,403,296,863 2023-01-31
701 2023-02-20 820,655,771 225,605 34.1471 2,403,296,863 2023-01-31
702 2023-02-17 820,430,166 222,503 34.1377 2,403,296,863 2023-01-31
703 2023-02-16 820,207,663 -13,374 34.1284 2,403,296,863 2023-01-31
704 2023-02-15 820,221,037 -130,189 34.1290 2,403,296,863 2023-01-31
705 2023-02-14 820,351,226 133,575 34.1344 2,403,296,863 2023-01-31
706 2023-02-13 820,217,651 95,450 34.1289 2,403,296,863 2023-01-31
707 2023-02-10 820,122,201 673,387 34.1249 2,403,296,863 2023-01-31
708 2023-02-09 819,448,814 -166,739 34.0969 2,403,296,863 2023-01-31
709 2023-02-08 819,615,553 509,313 34.1038 2,403,296,863 2023-01-31
710 2023-02-07 819,106,240 224,183 34.0826 2,403,296,863 2023-01-31
711 2023-02-06 818,882,057 560,568 34.0733 2,403,296,863 2023-01-31
712 2023-02-03 818,321,489 731,745 34.0500 2,403,296,863 2023-01-31
713 2023-02-02 817,589,744 -310,825 34.0195 2,403,296,863 2023-01-31
714 2023-02-01 817,900,569 563,461 34.0324 2,403,296,863 2023-01-31
715 2023-01-31 817,337,108 150,713 34.0090 2,403,296,863 2023-01-31
716 2023-01-30 817,186,395 190,813 34.0027 2,403,296,863 2022-12-31
717 2023-01-27 816,995,582 855,395 33.9948 2,403,296,863 2022-12-31
718 2023-01-26 816,140,187 1,258,205 33.9592 2,403,296,863 2022-12-31
719 2023-01-20 814,881,982 -4,160,797 33.9068 2,403,296,863 2022-12-31
720 2023-01-19 819,042,779 362,182 34.0800 2,403,296,863 2022-12-31
721 2023-01-18 818,680,597 19,248 34.0649 2,403,296,863 2022-12-31
722 2023-01-17 818,661,349 -650,653 34.0641 2,403,296,863 2022-12-31
723 2023-01-16 819,312,002 215,983 34.0912 2,403,296,863 2022-12-31
724 2023-01-13 819,096,019 -192,546 34.0822 2,403,296,863 2022-12-31
725 2023-01-12 819,288,565 -512,062 34.0902 2,403,296,863 2022-12-31
726 2023-01-11 819,800,627 -557,748 34.1115 2,403,296,863 2022-12-31
727 2023-01-10 820,358,375 930,662 34.1347 2,403,296,863 2022-12-31
728 2023-01-09 819,427,713 2,679,761 34.0960 2,403,296,863 2022-12-31
729 2023-01-06 816,747,952 -1,175,808 33.9845 2,403,296,863 2022-12-31
730 2023-01-05 817,923,760 2,902,256 34.0334 2,403,296,863 2022-12-31
731 2023-01-04 815,021,504 -3,984,226 33.9126 2,403,296,863 2022-12-31
732 2023-01-03 819,005,730 748,327 34.0784 2,403,296,863 2022-12-31
733 2022-12-30 818,257,403 -1,064,251 33.9025 2,413,557,863 2022-12-28
734 2022-12-29 819,321,654 519,009 33.9466 2,413,557,863 2022-12-28
735 2022-12-28 818,802,645 233,766 33.9251 2,413,557,863 2022-12-28
736 2022-12-23 818,568,879 -245,923 33.9154 2,413,557,863 2022-12-21
737 2022-12-22 818,814,802 -806,243 33.9256 2,413,557,863 2022-12-21
738 2022-12-21 819,621,045 -747,899 33.9590 2,413,557,863 2022-12-21
739 2022-12-20 820,368,944 -531,381 33.9900 2,413,557,863 2022-12-20
740 2022-12-19 820,900,325 -494,568 34.0120 2,413,557,863 2022-12-13
741 2022-12-16 821,394,893 -367,689 34.0325 2,413,557,863 2022-12-13
742 2022-12-15 821,762,582 -2,086,131 34.0478 2,413,557,863 2022-12-13
743 2022-12-14 823,848,713 818,507 34.1342 2,413,557,863 2022-12-13
744 2022-12-13 823,030,206 826,694 34.1003 2,413,557,863 2022-12-13
745 2022-12-12 822,203,512 120,073 34.0660 2,413,557,863 2022-11-30
746 2022-12-09 822,083,439 159,400 34.0611 2,413,557,863 2022-11-30
747 2022-12-08 821,924,039 -163,236 34.0545 2,413,557,863 2022-11-30
748 2022-12-07 822,087,275 137,846 34.0612 2,413,557,863 2022-11-30
749 2022-12-06 821,949,429 2,036,604 34.0555 2,413,557,863 2022-11-30
750 2022-12-05 819,912,825 -1,980,954 33.9711 2,413,557,863 2022-11-30
751 2022-12-02 821,893,779 -1,096,215 34.0532 2,413,557,863 2022-11-30
752 2022-12-01 822,989,994 -175,230 34.0986 2,413,557,863 2022-11-30
753 2022-11-30 823,165,224 623,976 34.1059 2,413,557,863 2022-11-30
754 2022-11-29 822,541,248 866,907 34.0800 2,413,557,863 2022-11-28
755 2022-11-28 821,674,341 858,731 34.0441 2,413,557,863 2022-11-28
756 2022-11-25 820,815,610 -218,072 34.0085 2,413,557,863 2022-10-31
757 2022-11-24 821,033,682 -173,488 34.0176 2,413,557,863 2022-10-31
758 2022-11-23 821,207,170 -179,877 34.0248 2,413,557,863 2022-10-31
759 2022-11-22 821,387,047 540,747 34.0322 2,413,557,863 2022-10-31
760 2022-11-21 820,846,300 -680,834 34.0098 2,413,557,863 2022-10-31
761 2022-11-18 821,527,134 797,349 34.0380 2,413,557,863 2022-10-31
762 2022-11-17 820,729,785 697,684 34.0050 2,413,557,863 2022-10-31
763 2022-11-16 820,032,101 -13,361 33.9761 2,413,557,863 2022-10-31
764 2022-11-15 820,045,462 -170,407 33.9766 2,413,557,863 2022-10-31
765 2022-11-14 820,215,869 317,634 33.9837 2,413,557,863 2022-10-31
766 2022-11-11 819,898,235 -2,395,316 33.9705 2,413,557,863 2022-10-31
767 2022-11-10 822,293,551 336,375 34.0698 2,413,557,863 2022-10-31
768 2022-11-09 821,957,176 901,731 34.0558 2,413,557,863 2022-10-31
769 2022-11-08 821,055,445 554,205 34.0185 2,413,557,863 2022-10-31
770 2022-11-07 820,501,240 269,313 33.9955 2,413,557,863 2022-10-31
771 2022-11-04 820,231,927 371,392 33.9843 2,413,557,863 2022-10-31
772 2022-11-03 819,860,535 -315,174 33.9690 2,413,557,863 2022-10-31
773 2022-11-02 820,175,709 413,648 33.9820 2,413,557,863 2022-10-31
774 2022-11-01 819,762,061 -229,948 33.9649 2,413,557,863 2022-10-31
775 2022-10-31 819,992,009 567,057 33.9744 2,413,557,863 2022-10-31
776 2022-10-28 819,424,952 48,316 33.9509 2,413,557,863 2022-10-28
777 2022-10-27 819,376,636 179,353 33.9489 2,413,557,863 2022-10-24
778 2022-10-26 819,197,283 -1,224,185 33.9415 2,413,557,863 2022-10-24
779 2022-10-25 820,421,468 218,452 33.9922 2,413,557,863 2022-10-24
780 2022-10-24 820,203,016 -825,854 33.9832 2,413,557,863 2022-10-24
781 2022-10-21 821,028,870 908,030 34.0174 2,413,557,863 2022-10-14
782 2022-10-20 820,120,840 400,744 33.9797 2,413,557,863 2022-10-14
783 2022-10-19 819,720,096 -224,904 33.9631 2,413,557,863 2022-10-14
784 2022-10-18 819,945,000 -2,546,834 33.9725 2,413,557,863 2022-10-14
785 2022-10-17 822,491,834 909,746 34.0780 2,413,557,863 2022-10-14
786 2022-10-14 821,582,088 270,185 34.0403 2,413,557,863 2022-10-14
787 2022-10-13 821,311,903 255,270 34.0291 2,413,557,863 2022-10-12
788 2022-10-12 821,056,633 1,026,806 34.0185 2,413,557,863 2022-10-12
789 2022-10-11 820,029,827 -956,352 33.9760 2,413,557,863 2022-09-30
790 2022-10-10 820,986,179 597,728 34.0156 2,413,557,863 2022-09-30
791 2022-10-07 820,388,451 128,897 33.9908 2,413,557,863 2022-09-30
792 2022-10-06 820,259,554 523,423 33.9855 2,413,557,863 2022-09-30
793 2022-10-05 819,736,131 -365,343 33.9638 2,413,557,863 2022-09-30
794 2022-10-03 820,101,474 212,566 33.9789 2,413,557,863 2022-09-30
795 2022-09-30 819,888,908 -115,318 33.9701 2,413,557,863 2022-09-30
796 2022-09-29 820,004,226 348,492 33.9749 2,413,557,863 2022-09-29
797 2022-09-28 819,655,734 -302,364 33.9605 2,413,557,863 2022-09-26
798 2022-09-27 819,958,098 -936,672 33.9730 2,413,557,863 2022-09-26
799 2022-09-26 820,894,770 -1,317,744 34.0118 2,413,557,863 2022-09-26
800 2022-09-23 822,212,514 110,915 34.0664 2,413,557,863 2022-09-21
801 2022-09-22 822,101,599 -410,912 34.0618 2,413,557,863 2022-09-21
802 2022-09-21 822,512,511 -4,543,370 34.0788 2,413,557,863 2022-09-21
803 2022-09-20 827,055,881 416,381 34.2671 2,413,557,863 2022-09-19
804 2022-09-19 826,639,500 -131,818 34.2498 2,413,557,863 2022-09-19
805 2022-09-16 826,771,318 139,708 34.2553 2,413,557,863 2022-09-14
806 2022-09-15 826,631,610 -325,272 34.2495 2,413,557,863 2022-09-14
807 2022-09-14 826,956,882 408,882 34.2630 2,413,557,863 2022-09-14
808 2022-09-13 826,548,000 261,847 34.2460 2,413,557,863 2022-09-09
809 2022-09-09 826,286,153 -78,163 34.2352 2,413,557,863 2022-09-09
810 2022-09-08 826,364,316 -168,570 34.2384 2,413,557,863 2022-09-08
811 2022-09-07 826,532,886 383,115 34.2454 2,413,557,863 2022-09-07
812 2022-09-06 826,149,771 1,167,819 34.2295 2,413,557,863 2022-09-06
813 2022-09-05 824,981,952 -1,948,511 34.1812 2,413,557,863 2022-09-05
814 2022-09-02 826,930,463 -1,803,971 34.2619 2,413,557,863 2022-09-02
815 2022-09-01 828,734,434 -3,325,480 34.3366 2,413,557,863 2022-09-01
816 2022-08-31 832,059,914 -341,468 34.4744 2,413,557,863 2022-08-31
817 2022-08-30 832,401,382 -342,947 34.4886 2,413,557,863 2022-07-31
818 2022-08-29 832,744,329 -846,202 34.5028 2,413,557,863 2022-07-31
819 2022-08-26 833,590,531 1,078,884 34.5378 2,413,557,863 2022-07-31
820 2022-08-25 832,511,647 -2,431,390 34.4931 2,413,557,863 2022-07-31
821 2022-08-24 834,943,037 -265,617 34.5939 2,413,557,863 2022-07-31
822 2022-08-23 835,208,654 1,898,824 34.6049 2,413,557,863 2022-07-31
823 2022-08-22 833,309,830 -2,417,393 34.5262 2,413,557,863 2022-07-31
824 2022-08-19 835,727,223 366,084 34.6264 2,413,557,863 2022-07-31
825 2022-08-18 835,361,139 491,708 34.6112 2,413,557,863 2022-07-31
826 2022-08-17 834,869,431 2,702,383 34.5908 2,413,557,863 2022-07-31
827 2022-08-16 832,167,048 -2,377,841 34.4789 2,413,557,863 2022-07-31
828 2022-08-15 834,544,889 -577,122 34.5774 2,413,557,863 2022-07-31
829 2022-08-12 835,122,011 -691,686 34.6013 2,413,557,863 2022-07-31
830 2022-08-11 835,813,697 125,320 34.6299 2,413,557,863 2022-07-31
831 2022-08-10 835,688,377 -425,015 34.6248 2,413,557,863 2022-07-31
832 2022-08-09 836,113,392 389,765 34.6424 2,413,557,863 2022-07-31
833 2022-08-08 835,723,627 -2,003,853 34.6262 2,413,557,863 2022-07-31
834 2022-08-05 837,727,480 -1,631,046 34.7092 2,413,557,863 2022-07-31
835 2022-08-04 839,358,526 -1,008,505 34.7768 2,413,557,863 2022-07-31
836 2022-08-03 840,367,031 382,445 34.8186 2,413,557,863 2022-07-31
837 2022-08-02 839,984,586 -241,224 34.8028 2,413,557,863 2022-07-31
838 2022-08-01 840,225,810 -498,735 34.8127 2,413,557,863 2022-07-31
839 2022-07-29 840,724,545 -1,466,601 34.8334 2,413,557,863 2022-06-30
840 2022-07-28 842,191,146 -96,602 34.8942 2,413,557,863 2022-06-30
841 2022-07-27 842,287,748 -163,780 34.8982 2,413,557,863 2022-06-30
842 2022-07-26 842,451,528 -447,822 34.9050 2,413,557,863 2022-06-30
843 2022-07-25 842,899,350 1,156,300 34.9235 2,413,557,863 2022-06-30
844 2022-07-22 841,743,050 -249,018 34.8756 2,413,557,863 2022-06-30
845 2022-07-21 841,992,068 503,962 34.8859 2,413,557,863 2022-06-30
846 2022-07-20 841,488,106 571,922 34.8650 2,413,557,863 2022-06-30
847 2022-07-19 840,916,184 558,830 34.8414 2,413,557,863 2022-06-30
848 2022-07-18 840,357,354 125,535 34.8182 2,413,557,863 2022-06-30
849 2022-07-15 840,231,819 -138,123 34.8130 2,413,557,863 2022-06-30
850 2022-07-14 840,369,942 458,031 34.8187 2,413,557,863 2022-06-30
851 2022-07-13 839,911,911 310,549 34.7997 2,413,557,863 2022-06-30
852 2022-07-12 839,601,362 -101,496 34.7869 2,413,557,863 2022-06-30
853 2022-07-11 839,702,858 658,537 34.7911 2,413,557,863 2022-06-30
854 2022-07-08 839,044,321 537,297 34.7638 2,413,557,863 2022-06-30
855 2022-07-07 838,507,024 314,367 34.7415 2,413,557,863 2022-06-30
856 2022-07-06 838,192,657 454,318 34.7285 2,413,557,863 2022-06-30
857 2022-07-05 837,738,339 1,016,771 34.7097 2,413,557,863 2022-06-30
858 2022-07-04 836,721,568 -13,318 34.6676 2,413,557,863 2022-06-30
859 2022-06-30 836,734,886 -30,142 34.6681 2,413,557,863 2022-06-30
860 2022-06-29 836,765,028 224,702 34.6694 2,413,557,863 2022-05-31
861 2022-06-28 836,540,326 812,929 34.6600 2,413,557,863 2022-05-31
862 2022-06-27 835,727,397 685,039 34.6264 2,413,557,863 2022-05-31
863 2022-06-24 835,042,358 3,105,924 34.5980 2,413,557,863 2022-05-31
864 2022-06-23 831,936,434 -224,844 34.4693 2,413,557,863 2022-05-31
865 2022-06-22 832,161,278 548,576 34.4786 2,413,557,863 2022-05-31
866 2022-06-21 831,612,702 -10,183 34.4559 2,413,557,863 2022-05-31
867 2022-06-20 831,622,885 -455,006 34.4563 2,413,557,863 2022-05-31
868 2022-06-17 832,077,891 -821,548 34.4752 2,413,557,863 2022-05-31
869 2022-06-16 832,899,439 363,155 34.5092 2,413,557,863 2022-05-31
870 2022-06-15 832,536,284 2,233,556 34.4942 2,413,557,863 2022-05-31
871 2022-06-14 830,302,728 -627,751 34.4016 2,413,557,863 2022-05-31
872 2022-06-13 830,930,479 432,633 34.4276 2,413,557,863 2022-05-31
873 2022-06-10 830,497,846 696,892 34.4097 2,413,557,863 2022-05-31
874 2022-06-09 829,800,954 1,282,372 34.3808 2,413,557,863 2022-05-31
875 2022-06-08 828,518,582 2,451,808 34.3277 2,413,557,863 2022-05-31
876 2022-06-07 826,066,774 2,807,358 34.2261 2,413,557,863 2022-05-31
877 2022-06-06 823,259,416 -1,625,430 34.1098 2,413,557,863 2022-05-31
878 2022-06-02 824,884,846 74,035 34.1771 2,413,557,863 2022-05-31
879 2022-06-01 824,810,811 -537,088 34.1741 2,413,557,863 2022-05-31
880 2022-05-31 825,347,899 -136,722 34.1963 2,413,557,863 2022-05-31
881 2022-05-30 825,484,621 -1,184,258 34.2020 2,413,557,863 2022-05-30
882 2022-05-27 826,668,879 -121,081 34.2300 2,415,040,863 2022-05-13
883 2022-05-26 826,789,960 119,808 34.2350 2,415,040,863 2022-05-13
884 2022-05-25 826,670,152 -351,296 34.2301 2,415,040,863 2022-05-13
885 2022-05-24 827,021,448 2,511,887 34.2446 2,415,040,863 2022-05-13
886 2022-05-23 824,509,561 524,112 34.1406 2,415,040,863 2022-05-13
887 2022-05-20 823,985,449 718,256 34.1189 2,415,040,863 2022-05-13
888 2022-05-19 823,267,193 -1,544,523 34.0892 2,415,040,863 2022-05-13
889 2022-05-18 824,811,716 2,057,510 34.1531 2,415,040,863 2022-05-13
890 2022-05-17 822,754,206 -1,154,650 34.0679 2,415,040,863 2022-05-13
891 2022-05-16 823,908,856 -44,104 34.1157 2,415,040,863 2022-05-13
892 2022-05-13 823,952,960 1,276,461 34.1176 2,415,040,863 2022-05-13
893 2022-05-12 822,676,499 1,334,020 34.0647 2,415,040,863 2022-05-12
894 2022-05-11 821,342,479 -201,992 34.0095 2,415,040,863 2022-05-11
895 2022-05-10 821,544,471 -402,083 34.0178 2,415,040,863 2022-05-10
896 2022-05-06 821,946,554 245,924 34.0345 2,415,040,863 2022-04-30
897 2022-05-05 821,700,630 164,573 34.0243 2,415,040,863 2022-04-30
898 2022-05-04 821,536,057 -450,607 34.0175 2,415,040,863 2022-04-30
899 2022-05-03 821,986,664 -284,537 34.0361 2,415,040,863 2022-04-30
900 2022-04-29 822,271,201 1,297,357 34.0479 2,415,040,863 2022-03-31
901 2022-04-28 820,973,844 -1,138,054 33.9942 2,415,040,863 2022-03-31
902 2022-04-27 822,111,898 -504,229 34.0413 2,415,040,863 2022-03-31
903 2022-04-26 822,616,127 114,719 34.0622 2,415,040,863 2022-03-31
904 2022-04-25 822,501,408 -277,443 34.0575 2,415,040,863 2022-03-31
905 2022-04-22 822,778,851 -10,628 34.0689 2,415,040,863 2022-03-31
906 2022-04-21 822,789,479 309,961 34.0694 2,415,040,863 2022-03-31
907 2022-04-20 822,479,518 495,180 34.0565 2,415,040,863 2022-03-31
908 2022-04-19 821,984,338 67,526 34.0360 2,415,040,863 2022-03-31
909 2022-04-14 821,916,812 1,422,136 34.0332 2,415,040,863 2022-03-31
910 2022-04-13 820,494,676 111,695 33.9744 2,415,040,863 2022-03-31
911 2022-04-12 820,382,981 2,127,377 33.9697 2,415,040,863 2022-03-31
912 2022-04-11 818,255,604 -360,380 33.8816 2,415,040,863 2022-03-31
913 2022-04-08 818,615,984 888,552 33.8966 2,415,040,863 2022-03-31
914 2022-04-07 817,727,432 -1,092,772 33.8598 2,415,040,863 2022-03-31
915 2022-04-06 818,820,204 -114,880 33.9050 2,415,040,863 2022-03-31
916 2022-04-04 818,935,084 431,189 33.9098 2,415,040,863 2022-03-31
917 2022-04-01 818,503,895 -82,918 33.8919 2,415,040,863 2022-03-31
918 2022-03-31 818,586,813 1,288,367 33.8954 2,415,040,863 2022-03-31
919 2022-03-30 817,298,446 2,245,035 33.8420 2,415,040,863 2022-02-28
920 2022-03-29 815,053,411 2,710,232 33.7491 2,415,040,863 2022-02-28
921 2022-03-28 812,343,179 -609,076 33.6368 2,415,040,863 2022-02-28
922 2022-03-25 812,952,255 1,332,068 33.6620 2,415,040,863 2022-02-28
923 2022-03-24 811,620,187 1,194,535 33.6069 2,415,040,863 2022-02-28
924 2022-03-23 810,425,652 2,044,950 33.5574 2,415,040,863 2022-02-28
925 2022-03-22 808,380,702 -2,349,423 33.4728 2,415,040,863 2022-02-28
926 2022-03-21 810,730,125 -561,055 33.5700 2,415,040,863 2022-02-28
927 2022-03-18 811,291,180 -48,848 33.5933 2,415,040,863 2022-02-28
928 2022-03-17 811,340,028 2,469,481 33.5953 2,415,040,863 2022-02-28
929 2022-03-16 808,870,547 874,709 33.4930 2,415,040,863 2022-02-28
930 2022-03-15 807,995,838 -870,932 33.4568 2,415,040,863 2022-02-28
931 2022-03-14 808,866,770 644,140 33.4929 2,415,040,863 2022-02-28
932 2022-03-11 808,222,630 759,554 33.4662 2,415,040,863 2022-02-28
933 2022-03-10 807,463,076 1,828,732 33.4348 2,415,040,863 2022-02-28
934 2022-03-09 805,634,344 556,630 33.3590 2,415,040,863 2022-02-28
935 2022-03-08 805,077,714 1,716,621 33.3360 2,415,040,863 2022-02-28
936 2022-03-07 803,361,093 246,317 33.2649 2,415,040,863 2022-02-28
937 2022-03-04 803,114,776 -142,281 33.2547 2,415,040,863 2022-02-28
938 2022-03-03 803,257,057 1,303,465 33.2606 2,415,040,863 2022-02-28
939 2022-03-02 801,953,592 -18,084 33.2066 2,415,040,863 2022-02-28
940 2022-03-01 801,971,676 546,747 33.2074 2,415,040,863 2022-02-28
941 2022-02-28 801,424,929 -681,639 33.1847 2,415,040,863 2022-02-28
942 2022-02-25 802,106,568 -151,246 33.2130 2,415,040,863 2022-01-31
943 2022-02-24 802,257,814 654,752 33.2192 2,415,040,863 2022-01-31
944 2022-02-23 801,603,062 -51,525 33.1921 2,415,040,863 2022-01-31
945 2022-02-22 801,654,587 168,438 33.1942 2,415,040,863 2022-01-31
946 2022-02-21 801,486,149 -1,275,494 33.1873 2,415,040,863 2022-01-31
947 2022-02-18 802,761,643 -1,132,893 33.2401 2,415,040,863 2022-01-31
948 2022-02-17 803,894,536 261,182 33.2870 2,415,040,863 2022-01-31
949 2022-02-16 803,633,354 59,634 33.2762 2,415,040,863 2022-01-31
950 2022-02-15 803,573,720 -291,382 33.2737 2,415,040,863 2022-01-31
951 2022-02-14 803,865,102 999,261 33.2858 2,415,040,863 2022-01-31
952 2022-02-11 802,865,841 243,052 33.2444 2,415,040,863 2022-01-31
953 2022-02-10 802,622,789 -327,570 33.2343 2,415,040,863 2022-01-31
954 2022-02-09 802,950,359 222,048 33.2479 2,415,040,863 2022-01-31
955 2022-02-08 802,728,311 1,469,516 33.2387 2,415,040,863 2022-01-31
956 2022-02-07 801,258,795 -1,852,010 33.1779 2,415,040,863 2022-01-31
957 2022-02-04 803,110,805 14,051 33.2545 2,415,040,863 2022-01-31
958 2022-01-31 803,096,754 0 33.2540 2,415,040,863 2022-01-31
959 2022-01-28 803,096,754 174,704 33.2540 2,415,040,863 2021-12-31
960 2022-01-27 802,922,050 1,125,833 33.2467 2,415,040,863 2021-12-31
961 2022-01-26 801,796,217 -2,983,013 33.2001 2,415,040,863 2021-12-31
962 2022-01-25 804,779,230 126,845 33.3236 2,415,040,863 2021-12-31
963 2022-01-24 804,652,385 -38,283 33.3184 2,415,040,863 2021-12-31
964 2022-01-21 804,690,668 280,516 33.3200 2,415,040,863 2021-12-31
965 2022-01-20 804,410,152 244,617 33.3083 2,415,040,863 2021-12-31
966 2022-01-19 804,165,535 337,480 33.2982 2,415,040,863 2021-12-31
967 2022-01-18 803,828,055 479,368 33.2842 2,415,040,863 2021-12-31
968 2022-01-17 803,348,687 1,084,278 33.2644 2,415,040,863 2021-12-31
969 2022-01-14 802,264,409 2,422,985 33.2195 2,415,040,863 2021-12-31
970 2022-01-13 799,841,424 -1,678,460 33.1192 2,415,040,863 2021-12-31
971 2022-01-12 801,519,884 884,154 33.1887 2,415,040,863 2021-12-31
972 2022-01-11 800,635,730 1,067,202 33.1521 2,415,040,863 2021-12-31
973 2022-01-10 799,568,528 1,298,297 33.1079 2,415,040,863 2021-12-31
974 2022-01-07 798,270,231 525,633 33.0541 2,415,040,863 2021-12-31
975 2022-01-06 797,744,598 1,879,829 33.0323 2,415,040,863 2021-12-31
976 2022-01-05 795,864,769 171,458 32.9545 2,415,040,863 2021-12-31
977 2022-01-04 795,693,311 -222,993 32.9474 2,415,040,863 2021-12-31
978 2022-01-03 795,916,304 -180,877 32.9566 2,415,040,863 2021-12-31
979 2021-12-31 796,097,181 0 32.9641 2,415,040,863 2021-12-31
980 2021-12-30 796,097,181 -225,889 32.9641 2,415,040,863 2021-11-30
981 2021-12-29 796,323,070 -539,968 32.9735 2,415,040,863 2021-11-30
982 2021-12-28 796,863,038 168,755 32.9958 2,415,040,863 2021-11-30
983 2021-12-24 796,694,283 0 32.9889 2,415,040,863 2021-11-30
984 2021-12-23 796,694,283 215,976 32.9889 2,415,040,863 2021-11-30
985 2021-12-22 796,478,307 198,207 32.9799 2,415,040,863 2021-11-30
986 2021-12-21 796,280,100 54,638 32.9717 2,415,040,863 2021-11-30
987 2021-12-20 796,225,462 116,832 32.9694 2,415,040,863 2021-11-30
988 2021-12-17 796,108,630 -168,066 32.9646 2,415,040,863 2021-11-30
989 2021-12-16 796,276,696 2,005,448 32.9716 2,415,040,863 2021-11-30
990 2021-12-15 794,271,248 -41,551 32.8885 2,415,040,863 2021-11-30
991 2021-12-14 794,312,799 -330,815 32.8902 2,415,040,863 2021-11-30
992 2021-12-13 794,643,614 1,057,797 32.9039 2,415,040,863 2021-11-30
993 2021-12-10 793,585,817 -555,621 32.8601 2,415,040,863 2021-11-30
994 2021-12-09 794,141,438 1,523,209 32.8831 2,415,040,863 2021-11-30
995 2021-12-08 792,618,229 1,431,082 32.8201 2,415,040,863 2021-11-30
996 2021-12-07 791,187,147 -196,752 32.7608 2,415,040,863 2021-11-30
997 2021-12-06 791,383,899 2,199,470 32.7690 2,415,040,863 2021-11-30
998 2021-12-03 789,184,429 -689,400 32.6779 2,415,040,863 2021-11-30
999 2021-12-02 789,873,829 502,194 32.7064 2,415,040,863 2021-11-30
1000 2021-12-01 789,371,635 1,784,522 32.6856 2,415,040,863 2021-11-30
1001 2021-11-30 787,587,113 341,854 32.6118 2,415,040,863 2021-11-30
1002 2021-11-29 787,245,259 49,329 32.5976 2,415,040,863 2021-10-31
1003 2021-11-26 787,195,930 898,948 32.5956 2,415,040,863 2021-10-31
1004 2021-11-25 786,296,982 957,495 32.5583 2,415,040,863 2021-10-31
1005 2021-11-24 785,339,487 -600,278 32.5187 2,415,040,863 2021-10-31
1006 2021-11-23 785,939,765 45,496 32.5435 2,415,040,863 2021-10-31
1007 2021-11-22 785,894,269 298,711 32.5417 2,415,040,863 2021-10-31
1008 2021-11-19 785,595,558 487,811 32.5293 2,415,040,863 2021-10-31
1009 2021-11-18 785,107,747 946,343 32.5091 2,415,040,863 2021-10-31
1010 2021-11-17 784,161,404 -795,680 32.4699 2,415,040,863 2021-10-31
1011 2021-11-16 784,957,084 412,390 32.5028 2,415,040,863 2021-10-31
1012 2021-11-15 784,544,694 616,527 32.4858 2,415,040,863 2021-10-31
1013 2021-11-12 783,928,167 411,350 32.4602 2,415,040,863 2021-10-31
1014 2021-11-11 783,516,817 202,807 32.4432 2,415,040,863 2021-10-31
1015 2021-11-10 783,314,010 -828,819 32.4348 2,415,040,863 2021-10-31
1016 2021-11-09 784,142,829 -76,815 32.4691 2,415,040,863 2021-10-31
1017 2021-11-08 784,219,644 631,427 32.4723 2,415,040,863 2021-10-31
1018 2021-11-05 783,588,217 109,179 32.4462 2,415,040,863 2021-10-31
1019 2021-11-04 783,479,038 1,059,367 32.4416 2,415,040,863 2021-10-31
1020 2021-11-03 782,419,671 3,777,401 32.3978 2,415,040,863 2021-10-31
1021 2021-11-02 778,642,270 169,988 32.2414 2,415,040,863 2021-10-31
1022 2021-11-01 778,472,282 1,416,278 32.2343 2,415,040,863 2021-10-31
1023 2021-10-29 777,056,004 757,568 32.1757 2,415,040,863 2021-10-08
1024 2021-10-28 776,298,436 313,681 32.1443 2,415,040,863 2021-10-08
1025 2021-10-27 775,984,755 806,201 32.1313 2,415,040,863 2021-10-08
1026 2021-10-26 775,178,554 19,729 32.0979 2,415,040,863 2021-10-08
1027 2021-10-25 775,158,825 224,242 32.0971 2,415,040,863 2021-10-08
1028 2021-10-22 774,934,583 963,284 32.0878 2,415,040,863 2021-10-08
1029 2021-10-21 773,971,299 -2,391,659 32.0480 2,415,040,863 2021-10-08
1030 2021-10-20 776,362,958 371,830 32.1470 2,415,040,863 2021-10-08
1031 2021-10-19 775,991,128 -663,750 32.1316 2,415,040,863 2021-10-08
1032 2021-10-18 776,654,878 2,401,947 32.1591 2,415,040,863 2021-10-08
1033 2021-10-15 774,252,931 -1,296,226 32.0596 2,415,040,863 2021-10-08
1034 2021-10-12 775,549,157 365,351 32.1133 2,415,040,863 2021-10-08
1035 2021-10-11 775,183,806 793,809 32.0982 2,415,040,863 2021-10-08
1036 2021-10-08 774,389,997 -440,869 32.0653 2,415,040,863 2021-10-08
1037 2021-10-07 774,830,866 507,921 32.7952 2,362,637,591 2021-09-30
1038 2021-10-06 774,322,945 890,915 32.7737 2,362,637,591 2021-09-30
1039 2021-10-05 773,432,030 11,135 32.7360 2,362,637,591 2021-09-30
1040 2021-10-04 773,420,895 -1,138,433 32.7355 2,362,637,591 2021-09-30
1041 2021-09-30 774,559,328 226,055 32.7837 2,362,637,591 2021-09-30
1042 2021-09-29 774,333,273 732,960 32.7741 2,362,637,591 2021-08-31
1043 2021-09-28 773,600,313 1,822,311 32.7431 2,362,637,591 2021-08-31
1044 2021-09-27 771,778,002 -921,795 32.6659 2,362,637,591 2021-08-31
1045 2021-09-24 772,699,797 1,302,519 32.7050 2,362,637,591 2021-08-31
1046 2021-09-23 771,397,278 423,698 32.6498 2,362,637,591 2021-08-31
1047 2021-09-21 770,973,580 335,101 32.6319 2,362,637,591 2021-08-31
1048 2021-09-20 770,638,479 54,559 32.6177 2,362,637,591 2021-08-31
1049 2021-09-17 770,583,920 -452,527 32.6154 2,362,637,591 2021-08-31
1050 2021-09-16 771,036,447 1,356,293 32.6346 2,362,637,591 2021-08-31
1051 2021-09-15 769,680,154 1,196,188 32.5772 2,362,637,591 2021-08-31
1052 2021-09-14 768,483,966 1,355,621 32.5265 2,362,637,591 2021-08-31
1053 2021-09-13 767,128,345 761,017 32.4692 2,362,637,591 2021-08-31
1054 2021-09-10 766,367,328 -938,882 32.4369 2,362,637,591 2021-08-31
1055 2021-09-09 767,306,210 2,211,621 32.4767 2,362,637,591 2021-08-31
1056 2021-09-08 765,094,589 15,252 32.3831 2,362,637,591 2021-08-31
1057 2021-09-07 765,079,337 203,844 32.3824 2,362,637,591 2021-08-31
1058 2021-09-06 764,875,493 1,793,160 32.3738 2,362,637,591 2021-08-31
1059 2021-09-03 763,082,333 89,606 32.2979 2,362,637,591 2021-08-31
1060 2021-09-02 762,992,727 -496,810 32.2941 2,362,637,591 2021-08-31
1061 2021-09-01 763,489,537 -253,117 32.3151 2,362,637,591 2021-08-31
1062 2021-08-31 763,742,654 -613,412 32.3258 2,362,637,591 2021-08-31
1063 2021-08-30 764,356,066 -1,079 32.3518 2,362,637,591 2021-07-31
1064 2021-08-27 764,357,145 432,693 32.3519 2,362,637,591 2021-07-31
1065 2021-08-26 763,924,452 -3,071,641 32.3335 2,362,637,591 2021-07-31
1066 2021-08-25 766,996,093 1,620,706 32.4636 2,362,637,591 2021-07-31
1067 2021-08-24 765,375,387 -1,329,946 32.3950 2,362,637,591 2021-07-31
1068 2021-08-23 766,705,333 -47,811 32.4512 2,362,637,591 2021-07-31
1069 2021-08-20 766,753,144 1,776,134 32.4533 2,362,637,591 2021-07-31
1070 2021-08-19 764,977,010 2,263,790 32.3781 2,362,637,591 2021-07-31
1071 2021-08-18 762,713,220 -207,713 32.2823 2,362,637,591 2021-07-31
1072 2021-08-17 762,920,933 -252,472 32.2911 2,362,637,591 2021-07-31
1073 2021-08-16 763,173,405 -574,747 32.3018 2,362,637,591 2021-07-31
1074 2021-08-13 763,748,152 572,198 32.3261 2,362,637,591 2021-07-31
1075 2021-08-12 763,175,954 603,417 32.3019 2,362,637,591 2021-07-31
1076 2021-08-11 762,572,537 2,053,655 32.2763 2,362,637,591 2021-07-31
1077 2021-08-10 760,518,882 499,442 32.1894 2,362,637,591 2021-07-31
1078 2021-08-09 760,019,440 -2,031,116 32.1683 2,362,637,591 2021-07-31
1079 2021-08-06 762,050,556 1,639,387 32.2542 2,362,637,591 2021-07-31
1080 2021-08-05 760,411,169 1,076,750 32.1848 2,362,637,591 2021-07-31
1081 2021-08-04 759,334,419 1,035,726 32.1393 2,362,637,591 2021-07-31
1082 2021-08-03 758,298,693 1,859,205 32.0954 2,362,637,591 2021-07-31
1083 2021-08-02 756,439,488 1,911,633 32.0167 2,362,637,591 2021-07-31
1084 2021-07-30 754,527,855 1,251,263 31.9358 2,362,637,591 2021-07-12
1085 2021-07-29 753,276,592 2,367,396 31.8829 2,362,637,591 2021-07-12
1086 2021-07-28 750,909,196 2,901,648 31.7827 2,362,637,591 2021-07-12
1087 2021-07-27 748,007,548 1,587,672 31.6599 2,362,637,591 2021-07-12
1088 2021-07-26 746,419,876 1,882,798 31.5927 2,362,637,591 2021-07-12
1089 2021-07-23 744,537,078 -233,684 31.5130 2,362,637,591 2021-07-12
1090 2021-07-22 744,770,762 -48,263,970 31.5229 2,362,637,591 2021-07-12
1091 2021-07-21 793,034,732 -255,422 33.5657 2,362,637,591 2021-07-12
1092 2021-07-20 793,290,154 2,473,506 33.5765 2,362,637,591 2021-07-12
1093 2021-07-19 790,816,648 44,998,148 33.4718 2,362,637,591 2021-07-12
1094 2021-07-16 745,818,500 2,213,463 31.5672 2,362,637,591 2021-07-12
1095 2021-07-15 743,605,037 -1,750,713 31.4735 2,362,637,591 2021-07-12
1096 2021-07-14 745,355,750 399,090 31.5476 2,362,637,591 2021-07-12
1097 2021-07-13 744,956,660 -3,276,651 31.5307 2,362,637,591 2021-07-12
1098 2021-07-12 748,233,311 1,419,344 31.6694 2,362,637,591 2021-07-12
1099 2021-07-09 746,813,967 -2,061,184 32.2544 2,315,384,591 2021-06-30
1100 2021-07-08 748,875,151 760,155 32.3434 2,315,384,591 2021-06-30
1101 2021-07-07 748,114,996 -3,542,473 32.3106 2,315,384,591 2021-06-30
1102 2021-07-06 751,657,469 156,777 32.4636 2,315,384,591 2021-06-30
1103 2021-07-05 751,500,692 570,437 32.4568 2,315,384,591 2021-06-30
1104 2021-07-02 750,930,255 -1,866,964 32.4322 2,315,384,591 2021-06-30
1105 2021-06-30 752,797,219 -98,014 32.5128 2,315,384,591 2021-06-30
1106 2021-06-29 752,895,233 1,411,077 32.5171 2,315,384,591 2021-05-31
1107 2021-06-28 751,484,156 9,114,435 32.4561 2,315,384,591 2021-05-31
1108 2021-06-25 742,369,721 1,402,229 32.0625 2,315,384,591 2021-05-31
1109 2021-06-24 740,967,492 1,085,968 32.0019 2,315,384,591 2021-05-31
1110 2021-06-23 739,881,524 3,227,368 31.9550 2,315,384,591 2021-05-31
1111 2021-06-22 736,654,156 11,527,577 31.8156 2,315,384,591 2021-05-31
1112 2021-06-21 725,126,579 -28,030,903 31.3178 2,315,384,591 2021-05-31
1113 2021-06-18 753,157,482 -2,513,619 32.5284 2,315,384,591 2021-05-31
1114 2021-06-17 755,671,101 -866,280 32.6370 2,315,384,591 2021-05-31
1115 2021-06-16 756,537,381 11,082,362 32.6744 2,315,384,591 2021-05-31
1116 2021-06-15 745,455,019 557,251 32.1957 2,315,384,591 2021-05-31
1117 2021-06-11 744,897,768 -1,782,723 32.1717 2,315,384,591 2021-05-31
1118 2021-06-10 746,680,491 634,850 32.2487 2,315,384,591 2021-05-31
1119 2021-06-09 746,045,641 -743,737 32.2212 2,315,384,591 2021-05-31
1120 2021-06-08 746,789,378 -1,109,150 32.2534 2,315,384,591 2021-05-31
1121 2021-06-07 747,898,528 -924,709 32.3013 2,315,384,591 2021-05-31
1122 2021-06-04 748,823,237 -1,191,754 32.3412 2,315,384,591 2021-05-31
1123 2021-06-03 750,014,991 -6,235,280 32.3927 2,315,384,591 2021-05-31
1124 2021-06-02 756,250,271 -816,822 32.6620 2,315,384,591 2021-05-31
1125 2021-06-01 757,067,093 414,422 32.6973 2,315,384,591 2021-05-31
1126 2021-05-31 756,652,671 2,124,954 32.6794 2,315,384,591 2021-05-31
1127 2021-05-28 754,527,717 -616,108 32.5876 2,315,384,591 2021-04-30
1128 2021-05-27 755,143,825 -1,153,911 32.6142 2,315,384,591 2021-04-30
1129 2021-05-26 756,297,736 -640,081 32.6640 2,315,384,591 2021-04-30
1130 2021-05-25 756,937,817 -80,911 32.6917 2,315,384,591 2021-04-30
1131 2021-05-24 757,018,728 -585,705 32.6952 2,315,384,591 2021-04-30
1132 2021-05-21 757,604,433 -1,750,140 32.7205 2,315,384,591 2021-04-30
1133 2021-05-20 759,354,573 -959,274 32.7960 2,315,384,591 2021-04-30
1134 2021-05-18 760,313,847 -818,274 32.8375 2,315,384,591 2021-04-30
1135 2021-05-17 761,132,121 336,678 32.8728 2,315,384,591 2021-04-30
1136 2021-05-14 760,795,443 261,808 32.8583 2,315,384,591 2021-04-30
1137 2021-05-13 760,533,635 494,281 32.8470 2,315,384,591 2021-04-30
1138 2021-05-12 760,039,354 -679,598 32.8256 2,315,384,591 2021-04-30
1139 2021-05-11 760,718,952 -167,069 32.8550 2,315,384,591 2021-04-30
1140 2021-05-10 760,886,021 549,771 32.8622 2,315,384,591 2021-04-30
1141 2021-05-07 760,336,250 -1,233,783 32.8384 2,315,384,591 2021-04-30
1142 2021-05-06 761,570,033 414,404 32.8917 2,315,384,591 2021-04-30
1143 2021-05-05 761,155,629 -667,202 32.8738 2,315,384,591 2021-04-30
1144 2021-05-04 761,822,831 2,382,542 32.9026 2,315,384,591 2021-04-30
1145 2021-05-03 759,440,289 -34 32.7997 2,315,384,591 2021-04-30
1146 2021-04-30 759,440,323 387,360 32.7997 2,315,384,591 2021-04-30
1147 2021-04-29 759,052,963 -561,916 32.7830 2,315,384,591 2021-04-22
1148 2021-04-28 759,614,879 -435,373 32.8073 2,315,384,591 2021-04-22
1149 2021-04-27 760,050,252 752,695 32.8261 2,315,384,591 2021-04-22
1150 2021-04-26 759,297,557 2,576,649 32.7936 2,315,384,591 2021-04-22
1151 2021-04-23 756,720,908 910,133 32.6823 2,315,384,591 2021-04-22
1152 2021-04-22 755,810,775 29,406 32.6430 2,315,384,591 2021-04-22
1153 2021-04-21 755,781,369 119,418 32.6445 2,315,184,679 2021-04-21
1154 2021-04-20 755,661,951 8,774,058 32.6554 2,314,051,845 2021-04-20
1155 2021-04-19 746,887,893 1,763,790 32.2822 2,313,618,703 2021-04-16
1156 2021-04-16 745,124,103 6,785,209 32.2060 2,313,618,703 2021-04-16
1157 2021-04-15 738,338,894 3,466,047 31.9136 2,313,552,066 2021-04-13
1158 2021-04-14 734,872,847 993,686 31.7638 2,313,552,066 2021-04-13
1159 2021-04-13 733,879,161 -1,580,538 31.7209 2,313,552,066 2021-04-13
1160 2021-04-12 735,459,699 1,654,929 31.7929 2,313,285,518 2021-04-12
1161 2021-04-09 733,804,770 2,514,142 31.7227 2,313,185,562 2021-04-09
1162 2021-04-08 731,290,628 1,904,697 31.6363 2,311,552,948 2021-04-08
1163 2021-04-07 729,385,931 1,612,839 31.8324 2,291,328,518 2021-04-07
1164 2021-04-01 727,773,092 830,332 31.8324 2,286,264,082 2021-04-01
1165 2021-03-31 726,942,760 -1,326,445 31.8188 2,284,631,468 2021-03-31
1166 2021-03-30 728,269,205 -2,227,203 31.8769 2,284,631,468 2021-03-26
1167 2021-03-29 730,496,408 1,668,560 31.9744 2,284,631,468 2021-03-26
1168 2021-03-26 728,827,848 3,054,956 31.9013 2,284,631,468 2021-03-26
1169 2021-03-25 725,772,892 266,837 31.7913 2,282,932,216 2021-03-24
1170 2021-03-24 725,506,055 -840,683 31.7796 2,282,932,216 2021-03-24
1171 2021-03-23 726,346,738 44,972 31.8173 2,282,865,579 2021-02-28
1172 2021-03-22 726,301,766 312,446 31.8154 2,282,865,579 2021-02-28
1173 2021-03-19 725,989,320 -3,452,133 31.8017 2,282,865,579 2021-02-28
1174 2021-03-18 729,441,453 399,137 31.9529 2,282,865,579 2021-02-28
1175 2021-03-17 729,042,316 -290,535 31.9354 2,282,865,579 2021-02-28
1176 2021-03-16 729,332,851 633,066 31.9481 2,282,865,579 2021-02-28
1177 2021-03-15 728,699,785 4,978,667 31.9204 2,282,865,579 2021-02-28
1178 2021-03-12 723,721,118 2,285,915 31.7023 2,282,865,579 2021-02-28
1179 2021-03-11 721,435,203 12,126,494 31.6022 2,282,865,579 2021-02-28
1180 2021-03-10 709,308,709 -16,794,383 31.0710 2,282,865,579 2021-02-28
1181 2021-03-09 726,103,092 -2,934,908 31.8067 2,282,865,579 2021-02-28
1182 2021-03-08 729,038,000 2,817,918 31.9352 2,282,865,579 2021-02-28
1183 2021-03-05 726,220,082 3,853 31.8118 2,282,865,579 2021-02-28
1184 2021-03-04 726,216,229 -867,746 31.8116 2,282,865,579 2021-02-28
1185 2021-03-03 727,083,975 -1,633,421 31.8496 2,282,865,579 2021-02-28
1186 2021-03-02 728,717,396 103,238 31.9212 2,282,865,579 2021-02-28
1187 2021-03-01 728,614,158 -2,967,366 31.9166 2,282,865,579 2021-02-28
1188 2021-02-26 731,581,524 -2,334,684 32.0466 2,282,865,579 2021-02-25
1189 2021-02-25 733,916,208 -1,257,773 32.1489 2,282,865,579 2021-02-25
1190 2021-02-24 735,173,981 -655,342 32.1947 2,283,526,079 2021-02-23
1191 2021-02-23 735,829,323 1,047,399 32.2234 2,283,526,079 2021-02-23
1192 2021-02-22 734,781,924 -2,299,039 32.2010 2,281,860,146 2021-01-31
1193 2021-02-19 737,080,963 252,443 32.3018 2,281,860,146 2021-01-31
1194 2021-02-18 736,828,520 -147,695 32.2907 2,281,860,146 2021-01-31
1195 2021-02-17 736,976,215 -909,191 32.2972 2,281,860,146 2021-01-31
1196 2021-02-16 737,885,406 174,739 32.3370 2,281,860,146 2021-01-31
1197 2021-02-11 737,710,667 0 32.3294 2,281,860,146 2021-01-31
1198 2021-02-10 737,710,667 -573,370 32.3294 2,281,860,146 2021-01-31
1199 2021-02-09 738,284,037 -1,220,351 32.3545 2,281,860,146 2021-01-31
1200 2021-02-08 739,504,388 -933,984 32.4080 2,281,860,146 2021-01-31
1201 2021-02-05 740,438,372 -136,215 32.4489 2,281,860,146 2021-01-31
1202 2021-02-04 740,574,587 -1,113,177 32.4549 2,281,860,146 2021-01-31
1203 2021-02-03 741,687,764 -2,109,596 32.5036 2,281,860,146 2021-01-31
1204 2021-02-02 743,797,360 -958,945 32.5961 2,281,860,146 2021-01-31
1205 2021-02-01 744,756,305 -1,338,676 32.6381 2,281,860,146 2021-01-31
1206 2021-01-29 746,094,981 -725,841 32.6968 2,281,860,146 2020-12-31
1207 2021-01-28 746,820,822 -1,762,483 32.7286 2,281,860,146 2020-12-31
1208 2021-01-27 748,583,305 -2,017,280 32.8058 2,281,860,146 2020-12-31
1209 2021-01-26 750,600,585 -502,263 32.8942 2,281,860,146 2020-12-31
1210 2021-01-25 751,102,848 814,775 32.9163 2,281,860,146 2020-12-31
1211 2021-01-22 750,288,073 1,813,314 32.8805 2,281,860,146 2020-12-31
1212 2021-01-21 748,474,759 -5,209,833 32.8011 2,281,860,146 2020-12-31
1213 2021-01-20 753,684,592 -2,804,294 33.0294 2,281,860,146 2020-12-31
1214 2021-01-19 756,488,886 -2,816,933 33.1523 2,281,860,146 2020-12-31
1215 2021-01-18 759,305,819 -2,834,478 33.2757 2,281,860,146 2020-12-31
1216 2021-01-15 762,140,297 -1,671,137 33.4000 2,281,860,146 2020-12-31
1217 2021-01-14 763,811,434 1,821,578 33.4732 2,281,860,146 2020-12-31
1218 2021-01-13 761,989,856 4,052,679 33.3934 2,281,860,146 2020-12-31
1219 2021-01-12 757,937,177 4,147,046 33.2158 2,281,860,146 2020-12-31
1220 2021-01-11 753,790,131 1,400,281 33.0340 2,281,860,146 2020-12-31
1221 2021-01-08 752,389,850 -4,065,301 32.9727 2,281,860,146 2020-12-31
1222 2021-01-07 756,455,151 -6,675,443 33.1508 2,281,860,146 2020-12-31
1223 2021-01-06 763,130,594 611,919 33.4434 2,281,860,146 2020-12-31
1224 2021-01-05 762,518,675 -1,994,968 33.4165 2,281,860,146 2020-12-31
1225 2021-01-04 764,513,643 -718,109 33.5040 2,281,860,146 2020-12-31
1226 2020-12-31 765,231,752 0 33.5354 2,281,860,146 2020-12-31
1227 2020-12-30 765,231,752 2,573,513 33.5354 2,281,860,146 2020-12-21
1228 2020-12-29 762,658,239 474,050 33.4227 2,281,860,146 2020-12-21
1229 2020-12-28 762,184,189 -2,107,949 33.4019 2,281,860,146 2020-12-21
1230 2020-12-24 764,292,138 633,054 33.4943 2,281,860,146 2020-12-21
1231 2020-12-23 763,659,084 -1,157,685 33.4665 2,281,860,146 2020-12-21
1232 2020-12-22 764,816,769 -662,834 33.5172 2,281,860,146 2020-12-21
1233 2020-12-21 765,479,603 -1,274,506 33.5463 2,281,860,146 2020-12-21
1234 2020-12-18 766,754,109 235,779 33.6125 2,281,160,455 2020-12-17
1235 2020-12-17 766,518,330 -4,490,451 33.6021 2,281,160,455 2020-12-17
1236 2020-12-16 771,008,781 -498,952 33.8138 2,280,160,895 2020-12-14
1237 2020-12-15 771,507,733 1,321,796 33.8357 2,280,160,895 2020-12-14
1238 2020-12-14 770,185,937 -1,633,850 33.7777 2,280,160,895 2020-12-14
1239 2020-12-11 771,819,787 -1,578,182 33.8533 2,279,894,346 2020-11-30
1240 2020-12-10 773,397,969 964,219 33.9225 2,279,894,346 2020-11-30
1241 2020-12-09 772,433,750 3,769,912 33.8802 2,279,894,346 2020-11-30
1242 2020-12-08 768,663,838 -6,114,182 33.7149 2,279,894,346 2020-11-30
1243 2020-12-07 774,778,020 1,768,125 33.9831 2,279,894,346 2020-11-30
1244 2020-12-04 773,009,895 -3,140,807 33.9055 2,279,894,346 2020-11-30
1245 2020-12-03 776,150,702 -370,596 34.0433 2,279,894,346 2020-11-30
1246 2020-12-02 776,521,298 464,624 34.0595 2,279,894,346 2020-11-30
1247 2020-12-01 776,056,674 4,088,149 34.0392 2,279,894,346 2020-11-30
1248 2020-11-30 771,968,525 207,866 33.8598 2,279,894,346 2020-11-30
1249 2020-11-27 771,760,659 -966,260 33.8507 2,279,894,346 2020-11-26
1250 2020-11-26 772,726,919 156,950 33.8931 2,279,894,346 2020-11-26
1251 2020-11-25 772,569,969 -331,624 33.9006 2,278,928,105 2020-11-24
1252 2020-11-24 772,901,593 4,202,565 33.9151 2,278,928,105 2020-11-24
1253 2020-11-23 768,699,028 -1,319,855 33.7475 2,277,795,271 2020-11-20
1254 2020-11-20 770,018,883 -647,516 33.8054 2,277,795,271 2020-11-20
1255 2020-11-19 770,666,399 -173,500 33.8626 2,275,862,788 2020-11-19
1256 2020-11-18 770,839,899 -495,046 33.9323 2,271,697,955 2020-10-31
1257 2020-11-17 771,334,945 600,522 33.9541 2,271,697,955 2020-10-31
1258 2020-11-16 770,734,423 208,021 33.9277 2,271,697,955 2020-10-31
1259 2020-11-13 770,526,402 3,358,753 33.9185 2,271,697,955 2020-10-31
1260 2020-11-12 767,167,649 -26,810 33.7707 2,271,697,955 2020-10-31
1261 2020-11-11 767,194,459 -1,627,281 33.7719 2,271,697,955 2020-10-31
1262 2020-11-10 768,821,740 2,306,771 33.8435 2,271,697,955 2020-10-31
1263 2020-11-09 766,514,969 378,315 33.7419 2,271,697,955 2020-10-31
1264 2020-11-06 766,136,654 173,096 33.7253 2,271,697,955 2020-10-31
1265 2020-11-05 765,963,558 -644,247 33.7177 2,271,697,955 2020-10-31
1266 2020-11-04 766,607,805 331,945 33.7460 2,271,697,955 2020-10-31
1267 2020-11-03 766,275,860 -395,004 33.7314 2,271,697,955 2020-10-31
1268 2020-11-02 766,670,864 -876,973 33.7488 2,271,697,955 2020-10-31
1269 2020-10-30 767,547,837 1,433,245 33.7874 2,271,697,955 2020-09-30
1270 2020-10-29 766,114,592 -2,666,165 33.7243 2,271,697,955 2020-09-30
1271 2020-10-28 768,780,757 745,025 33.8417 2,271,697,955 2020-09-30
1272 2020-10-27 768,035,732 1,330,156 33.8089 2,271,697,955 2020-09-30
1273 2020-10-23 766,705,576 -3,567,657 33.7503 2,271,697,955 2020-09-30
1274 2020-10-22 770,273,233 -179,810 33.9074 2,271,697,955 2020-09-30
1275 2020-10-21 770,453,043 283,172 33.9153 2,271,697,955 2020-09-30
1276 2020-10-20 770,169,871 -122,523 33.9028 2,271,697,955 2020-09-30
1277 2020-10-19 770,292,394 1,279,727 33.9082 2,271,697,955 2020-09-30
1278 2020-10-16 769,012,667 -1,875,320 33.8519 2,271,697,955 2020-09-30
1279 2020-10-15 770,887,987 412,661 33.9344 2,271,697,955 2020-09-30
1280 2020-10-14 770,475,326 -1,306,538 33.9163 2,271,697,955 2020-09-30
1281 2020-10-12 771,781,864 58,699 33.9738 2,271,697,955 2020-09-30
1282 2020-10-09 771,723,165 103,543 33.9712 2,271,697,955 2020-09-30
1283 2020-10-08 771,619,622 -26,601 33.9666 2,271,697,955 2020-09-30
1284 2020-10-07 771,646,223 369,959 33.9678 2,271,697,955 2020-09-30
1285 2020-10-06 771,276,264 -746,889 33.9515 2,271,697,955 2020-09-30
1286 2020-10-05 772,023,153 215,165 33.9844 2,271,697,955 2020-09-30
1287 2020-09-30 771,807,988 -269,104 33.9749 2,271,697,955 2020-09-30
1288 2020-09-29 772,077,092 -464,880 33.9868 2,271,697,955 2020-08-31
1289 2020-09-28 772,541,972 -241,735 34.0072 2,271,697,955 2020-08-31
1290 2020-09-25 772,783,707 -83,182 34.0179 2,271,697,955 2020-08-31
1291 2020-09-24 772,866,889 -595,403 34.0216 2,271,697,955 2020-08-31
1292 2020-09-23 773,462,292 -600,721 34.0478 2,271,697,955 2020-08-31
1293 2020-09-22 774,063,013 -605,000 34.0742 2,271,697,955 2020-08-31
1294 2020-09-21 774,668,013 93,468 34.1008 2,271,697,955 2020-08-31
1295 2020-09-18 774,574,545 2,940,398 34.0967 2,271,697,955 2020-08-31
1296 2020-09-17 771,634,147 -80,963 33.9673 2,271,697,955 2020-08-31
1297 2020-09-16 771,715,110 566,754 33.9709 2,271,697,955 2020-08-31
1298 2020-09-15 771,148,356 239,038 33.9459 2,271,697,955 2020-08-31
1299 2020-09-14 770,909,318 296,517 33.9354 2,271,697,955 2020-08-31
1300 2020-09-11 770,612,801 944,520 33.9223 2,271,697,955 2020-08-31
1301 2020-09-10 769,668,281 -25,415 33.8807 2,271,697,955 2020-08-31
1302 2020-09-09 769,693,696 493,469 33.8819 2,271,697,955 2020-08-31
1303 2020-09-08 769,200,227 94,769 33.8601 2,271,697,955 2020-08-31
1304 2020-09-07 769,105,458 1,023,176 33.8560 2,271,697,955 2020-08-31
1305 2020-09-04 768,082,282 400,621 33.8109 2,271,697,955 2020-08-31
1306 2020-09-03 767,681,661 400,471 33.7933 2,271,697,955 2020-08-31
1307 2020-09-02 767,281,190 2,394,452 33.7757 2,271,697,955 2020-08-31
1308 2020-09-01 764,886,738 -678,524 33.6703 2,271,697,955 2020-08-31
1309 2020-08-31 765,565,262 36,381 33.7001 2,271,697,955 2020-08-31
1310 2020-08-28 765,528,881 248,541 33.6985 2,271,697,955 2020-07-31
1311 2020-08-27 765,280,340 839,677 33.6876 2,271,697,955 2020-07-31
1312 2020-08-26 764,440,663 848,066 33.6506 2,271,697,955 2020-07-31
1313 2020-08-25 763,592,597 677,129 33.6133 2,271,697,955 2020-07-31
1314 2020-08-24 762,915,468 377,838 33.5835 2,271,697,955 2020-07-31
1315 2020-08-21 762,537,630 197,549 33.5669 2,271,697,955 2020-07-31
1316 2020-08-20 762,340,081 1,171,173 33.5582 2,271,697,955 2020-07-31
1317 2020-08-19 761,168,908 9,666,457 33.5066 2,271,697,955 2020-07-31
1318 2020-08-18 751,502,451 -26,589,689 33.0811 2,271,697,955 2020-07-31
1319 2020-08-17 778,092,140 2,532,988 34.2516 2,271,697,955 2020-07-31
1320 2020-08-14 775,559,152 40,902,430 34.1401 2,271,697,955 2020-07-31
1321 2020-08-13 734,656,722 -1,517,524 32.3395 2,271,697,955 2020-07-31
1322 2020-08-12 736,174,246 507,656 32.4063 2,271,697,955 2020-07-31
1323 2020-08-11 735,666,590 -46,116,719 32.3840 2,271,697,955 2020-07-31
1324 2020-08-10 781,783,309 694,056 34.4141 2,271,697,955 2020-07-31
1325 2020-08-07 781,089,253 5,063,325 34.3835 2,271,697,955 2020-07-31
1326 2020-08-06 776,025,928 -2,161,250 34.1606 2,271,697,955 2020-07-31
1327 2020-08-05 778,187,178 -593,597 34.2558 2,271,697,955 2020-07-31
1328 2020-08-04 778,780,775 -3,172,497 34.2819 2,271,697,955 2020-07-31
1329 2020-08-03 781,953,272 -1,395,680 34.4215 2,271,697,955 2020-07-31
1330 2020-07-31 783,348,952 19,763 34.4830 2,271,697,955 2020-07-31
1331 2020-07-30 783,329,189 991,220 34.4821 2,271,697,955 2020-06-30
1332 2020-07-29 782,337,969 -406,664 34.4385 2,271,697,955 2020-06-30
1333 2020-07-28 782,744,633 283,265 34.4564 2,271,697,955 2020-06-30
1334 2020-07-27 782,461,368 1,992,334 34.4439 2,271,697,955 2020-06-30
1335 2020-07-24 780,469,034 424,621 34.3562 2,271,697,955 2020-06-30
1336 2020-07-23 780,044,413 -1,248,299 34.3375 2,271,697,955 2020-06-30
1337 2020-07-22 781,292,712 -3,484,136 34.3925 2,271,697,955 2020-06-30
1338 2020-07-21 784,776,848 985,944 34.5458 2,271,697,955 2020-06-30
1339 2020-07-20 783,790,904 -1,877,312 34.5024 2,271,697,955 2020-06-30
1340 2020-07-17 785,668,216 826,261 34.5851 2,271,697,955 2020-06-30
1341 2020-07-16 784,841,955 1,719,308 34.5487 2,271,697,955 2020-06-30
1342 2020-07-15 783,122,647 -130,869 34.4730 2,271,697,955 2020-06-30
1343 2020-07-14 783,253,516 -512,432 34.4788 2,271,697,955 2020-06-30
1344 2020-07-13 783,765,948 -679,541 34.5013 2,271,697,955 2020-06-30
1345 2020-07-10 784,445,489 1,197,903 34.5312 2,271,697,955 2020-06-30
1346 2020-07-09 783,247,586 386,881 34.4785 2,271,697,955 2020-06-30
1347 2020-07-08 782,860,705 84,105 34.4615 2,271,697,955 2020-06-30
1348 2020-07-07 782,776,600 1,342,453 34.4578 2,271,697,955 2020-06-30
1349 2020-07-06 781,434,147 -1,694,563 34.3987 2,271,697,955 2020-06-30
1350 2020-07-03 783,128,710 769,699 34.4733 2,271,697,955 2020-06-30
1351 2020-07-02 782,359,011 406,724 34.4394 2,271,697,955 2020-06-30
1352 2020-06-30 781,952,287 -806,733 34.4215 2,271,697,955 2020-06-30
1353 2020-06-29 782,759,020 38,927 34.4570 2,271,697,955 2020-05-31
1354 2020-06-26 782,720,093 -38,661 34.4553 2,271,697,955 2020-05-31
1355 2020-06-24 782,758,754 84,675 34.4570 2,271,697,955 2020-05-31
1356 2020-06-23 782,674,079 -206,489 34.4533 2,271,697,955 2020-05-31
1357 2020-06-22 782,880,568 -309,783 34.4624 2,271,697,955 2020-05-31
1358 2020-06-19 783,190,351 768,986 34.4760 2,271,697,955 2020-05-31
1359 2020-06-18 782,421,365 7,264,162 34.4421 2,271,697,955 2020-05-31
1360 2020-06-17 775,157,203 1,134,330 34.1224 2,271,697,955 2020-05-31
1361 2020-06-16 774,022,873 454,431 34.0724 2,271,697,955 2020-05-31
1362 2020-06-15 773,568,442 1,525,012 34.0524 2,271,697,955 2020-05-31
1363 2020-06-12 772,043,430 -183,167 33.9853 2,271,697,955 2020-05-31
1364 2020-06-11 772,226,597 1,774,825 33.9934 2,271,697,955 2020-05-31
1365 2020-06-10 770,451,772 551,630 33.9152 2,271,697,955 2020-05-31
1366 2020-06-09 769,900,142 834,127 33.8910 2,271,697,955 2020-05-31
1367 2020-06-08 769,066,015 -304,532 33.8542 2,271,697,955 2020-05-31
1368 2020-06-05 769,370,547 -603,910 33.8676 2,271,697,955 2020-05-31
1369 2020-06-04 769,974,457 -217,586 33.8942 2,271,697,955 2020-05-31
1370 2020-06-03 770,192,043 -56,780 33.9038 2,271,697,955 2020-05-31
1371 2020-06-02 770,248,823 -5,406,408 33.9063 2,271,697,955 2020-05-31
1372 2020-06-01 775,655,231 1,744,390 34.1443 2,271,697,955 2020-05-31
1373 2020-05-29 773,910,841 -1,710,120 34.0675 2,271,697,955 2020-04-30
1374 2020-05-28 775,620,961 204,954 34.1428 2,271,697,955 2020-04-30
1375 2020-05-27 775,416,007 85,028 34.1338 2,271,697,955 2020-04-30
1376 2020-05-26 775,330,979 -499,061 34.1300 2,271,697,955 2020-04-30
1377 2020-05-25 775,830,040 2,793,379 34.1520 2,271,697,955 2020-04-30
1378 2020-05-22 773,036,661 1,900,074 34.0290 2,271,697,955 2020-04-30
1379 2020-05-21 771,136,587 2,778,944 33.9454 2,271,697,955 2020-04-30
1380 2020-05-20 768,357,643 -962,735 33.8231 2,271,697,955 2020-04-30
1381 2020-05-19 769,320,378 -970,381 33.8654 2,271,697,955 2020-04-30
1382 2020-05-18 770,290,759 -2,849,618 33.9082 2,271,697,955 2020-04-30
1383 2020-05-15 773,140,377 -44,011 34.0336 2,271,697,955 2020-04-30
1384 2020-05-14 773,184,388 1,979,261 34.0355 2,271,697,955 2020-04-30
1385 2020-05-13 771,205,127 1,104,282 33.9484 2,271,697,955 2020-04-30
1386 2020-05-12 770,100,845 -385,163 33.8998 2,271,697,955 2020-04-30
1387 2020-05-11 770,486,008 435,005 33.9167 2,271,697,955 2020-04-30
1388 2020-05-08 770,051,003 948,334 33.8976 2,271,697,955 2020-04-30
1389 2020-05-07 769,102,669 708,290 33.8559 2,271,697,955 2020-04-30
1390 2020-05-06 768,394,379 2,407,926 33.8247 2,271,697,955 2020-04-30
1391 2020-05-05 765,986,453 -684,052 33.7187 2,271,697,955 2020-04-30
1392 2020-05-04 766,670,505 474,959 33.7488 2,271,697,955 2020-04-30
1393 2020-04-29 766,195,546 1,453,787 33.7279 2,271,697,955 2020-03-31
1394 2020-04-28 764,741,759 428,382 33.6639 2,271,697,955 2020-03-31
1395 2020-04-27 764,313,377 1,715,374 33.6450 2,271,697,955 2020-03-31
1396 2020-04-24 762,598,003 7,641,379 33.5695 2,271,697,955 2020-03-31
1397 2020-04-23 754,956,624 -5,285,726 33.2331 2,271,697,955 2020-03-31
1398 2020-04-22 760,242,350 6,359,194 33.4658 2,271,697,955 2020-03-31
1399 2020-04-21 753,883,156 -5,782,984 33.1859 2,271,697,955 2020-03-31
1400 2020-04-20 759,666,140 -1,850,851 33.4405 2,271,697,955 2020-03-31
1401 2020-04-17 761,516,991 2,303,654 33.5219 2,271,697,955 2020-03-31
1402 2020-04-16 759,213,337 -812,049 33.4205 2,271,697,955 2020-03-31
1403 2020-04-15 760,025,386 -193,662 33.4563 2,271,697,955 2020-03-31
1404 2020-04-14 760,219,048 484,728 33.4648 2,271,697,955 2020-03-31
1405 2020-04-09 759,734,320 -1,578,066 33.4435 2,271,697,955 2020-03-31
1406 2020-04-08 761,312,386 7,625,838 33.5129 2,271,697,955 2020-03-31
1407 2020-04-07 753,686,548 475,676 33.1772 2,271,697,955 2020-03-31
1408 2020-04-06 753,210,872 -3,568,644 33.1563 2,271,697,955 2020-03-31
1409 2020-04-03 756,779,516 -2,367,414 33.3134 2,271,697,955 2020-03-31
1410 2020-04-02 759,146,930 1,363,047 33.4176 2,271,697,955 2020-03-31
1411 2020-04-01 757,783,883 -679,901 33.3576 2,271,697,955 2020-03-31
1412 2020-03-31 758,463,784 1,601,363 33.3875 2,271,697,955 2020-03-31
1413 2020-03-30 756,862,421 -3,998,931 33.3170 2,271,697,955 2020-02-29
1414 2020-03-27 760,861,352 -463,904 33.4931 2,271,697,955 2020-02-29
1415 2020-03-26 761,325,256 9,319,658 33.5135 2,271,697,955 2020-02-29
1416 2020-03-25 752,005,598 4,799,612 33.1032 2,271,697,955 2020-02-29
1417 2020-03-24 747,205,986 -10,510,221 32.8920 2,271,697,955 2020-02-29
1418 2020-03-23 757,716,207 5,602,332 33.3546 2,271,697,955 2020-02-29
1419 2020-03-20 752,113,875 -7,393,271 33.1080 2,271,697,955 2020-02-29
1420 2020-03-19 759,507,146 -618,853 33.4335 2,271,697,955 2020-02-29
1421 2020-03-18 760,125,999 2,303,385 33.4607 2,271,697,955 2020-02-29
1422 2020-03-17 757,822,614 2,393,022 33.3593 2,271,697,955 2020-02-29
1423 2020-03-16 755,429,592 -1,551,140 33.2540 2,271,697,955 2020-02-29
1424 2020-03-13 756,980,732 -119,883 33.3222 2,271,697,955 2020-02-29
1425 2020-03-12 757,100,615 2,246,468 33.3275 2,271,697,955 2020-02-29
1426 2020-03-11 754,854,147 1,007,768 33.2286 2,271,697,955 2020-02-29
1427 2020-03-10 753,846,379 -472,294 33.1843 2,271,697,955 2020-02-29
1428 2020-03-09 754,318,673 -170,581 33.2051 2,271,697,955 2020-02-29
1429 2020-03-06 754,489,254 -4,230,761 33.2126 2,271,697,955 2020-02-29
1430 2020-03-05 758,720,015 3,134,223 33.3988 2,271,697,955 2020-02-29
1431 2020-03-04 755,585,792 911,485 33.2608 2,271,697,955 2020-02-29
1432 2020-03-03 754,674,307 155,268 33.2207 2,271,697,955 2020-02-29
1433 2020-03-02 754,519,039 -1,081,114 33.2139 2,271,697,955 2020-02-29
1434 2020-02-28 755,600,153 -509,560 33.2615 2,271,697,955 2020-01-31
1435 2020-02-27 756,109,713 -4,631,650 33.2839 2,271,697,955 2020-01-31
1436 2020-02-26 760,741,363 -1,207,167 33.4878 2,271,697,955 2020-01-31
1437 2020-02-25 761,948,530 1,276,442 33.5409 2,271,697,955 2020-01-31
1438 2020-02-24 760,672,088 -1,900,658 33.4847 2,271,697,955 2020-01-31
1439 2020-02-21 762,572,746 -52,554 33.5684 2,271,697,955 2020-01-31
1440 2020-02-20 762,625,300 -5,879 33.5707 2,271,697,955 2020-01-31
1441 2020-02-19 762,631,179 -2,877,405 33.5710 2,271,697,955 2020-01-31
1442 2020-02-18 765,508,584 -937,645 33.6976 2,271,697,955 2020-01-31
1443 2020-02-17 766,446,229 680,152 33.7389 2,271,697,955 2020-01-31
1444 2020-02-14 765,766,077 174,155 33.7090 2,271,697,955 2020-01-31
1445 2020-02-13 765,591,922 2,368,475 33.7013 2,271,697,955 2020-01-31
1446 2020-02-12 763,223,447 -275,488 33.5970 2,271,697,955 2020-01-31
1447 2020-02-11 763,498,935 -12,980 33.6092 2,271,697,955 2020-01-31
1448 2020-02-10 763,511,915 -140,832 33.6097 2,271,697,955 2020-01-31
1449 2020-02-07 763,652,747 225,146 33.6159 2,271,697,955 2020-01-31
1450 2020-02-06 763,427,601 835,979 33.6060 2,271,697,955 2020-01-31
1451 2020-02-05 762,591,622 -664,511 33.5692 2,271,697,955 2020-01-31
1452 2020-02-04 763,256,133 -240,732 33.5985 2,271,697,955 2020-01-31
1453 2020-02-03 763,496,865 -168,723 33.6091 2,271,697,955 2020-01-31
1454 2020-01-31 763,665,588 -1,409,987 33.6165 2,271,697,955 2020-01-31
1455 2020-01-30 765,075,575 -585,690 33.6786 2,271,697,955 2019-12-31
1456 2020-01-29 765,661,265 -834,696 33.7044 2,271,697,955 2019-12-31
1457 2020-01-24 766,495,961 0 33.7411 2,271,697,955 2019-12-31
1458 2020-01-23 766,495,961 147,798 33.7411 2,271,697,955 2019-12-31
1459 2020-01-22 766,348,163 38,634 33.7346 2,271,697,955 2019-12-31
1460 2020-01-21 766,309,529 527,311 33.7329 2,271,697,955 2019-12-31
1461 2020-01-20 765,782,218 -1,252,896 33.7097 2,271,697,955 2019-12-31
1462 2020-01-17 767,035,114 845,571 33.7648 2,271,697,955 2019-12-31
1463 2020-01-16 766,189,543 1,145,721 33.7276 2,271,697,955 2019-12-31
1464 2020-01-15 765,043,822 210,439 33.6772 2,271,697,955 2019-12-31
1465 2020-01-14 764,833,383 -125,756 33.6679 2,271,697,955 2019-12-31
1466 2020-01-13 764,959,139 -433,714 33.6735 2,271,697,955 2019-12-31
1467 2020-01-10 765,392,853 -548,765 33.6925 2,271,697,955 2019-12-31
1468 2020-01-09 765,941,618 1,716,556 33.7167 2,271,697,955 2019-12-31
1469 2020-01-08 764,225,062 515,313 33.6411 2,271,697,955 2019-12-31
1470 2020-01-07 763,709,749 -281,988 33.6185 2,271,697,955 2019-12-31
1471 2020-01-06 763,991,737 596,749 33.6309 2,271,697,955 2019-12-31
1472 2020-01-03 763,394,988 -998,627 33.6046 2,271,697,955 2019-12-31
1473 2020-01-02 764,393,615 737,111 33.6486 2,271,697,955 2019-12-31
1474 2019-12-31 763,656,504 0 33.6161 2,271,697,955 2019-12-31
1475 2019-12-30 763,656,504 140,533 33.6161 2,271,697,955 2019-11-30
1476 2019-12-27 763,515,971 -1,962,298 33.6099 2,271,697,955 2019-11-30
1477 2019-12-24 765,478,269 0 33.6963 2,271,697,955 2019-11-30
1478 2019-12-23 765,478,269 -352,478 33.6963 2,271,697,955 2019-11-30
1479 2019-12-20 765,830,747 382,003 33.7118 2,271,697,955 2019-11-30
1480 2019-12-19 765,448,744 48,392 33.6950 2,271,697,955 2019-11-30
1481 2019-12-18 765,400,352 -55,451 33.6929 2,271,697,955 2019-11-30
1482 2019-12-17 765,455,803 2,156,171 33.6953 2,271,697,955 2019-11-30
1483 2019-12-16 763,299,632 -9,465 33.6004 2,271,697,955 2019-11-30
1484 2019-12-13 763,309,097 169,824 33.6008 2,271,697,955 2019-11-30
1485 2019-12-12 763,139,273 2,382,059 33.5933 2,271,697,955 2019-11-30
1486 2019-12-11 760,757,214 -619,983 33.4885 2,271,697,955 2019-11-30
1487 2019-12-10 761,377,197 188,522 33.5158 2,271,697,955 2019-11-30
1488 2019-12-09 761,188,675 -532,094 33.5075 2,271,697,955 2019-11-30
1489 2019-12-06 761,720,769 -96,710 33.5309 2,271,697,955 2019-11-30
1490 2019-12-05 761,817,479 -803,935 33.5352 2,271,697,955 2019-11-30
1491 2019-12-04 762,621,414 1,254,898 33.5705 2,271,697,955 2019-11-30
1492 2019-12-03 761,366,516 1,075,509 33.5153 2,271,697,955 2019-11-30
1493 2019-12-02 760,291,007 -4,457,587 33.4680 2,271,697,955 2019-11-30
1494 2019-11-29 764,748,594 686,067 33.6642 2,271,697,955 2019-10-31
1495 2019-11-28 764,062,527 -1,052,628 33.6340 2,271,697,955 2019-10-31
1496 2019-11-27 765,115,155 259,689 33.6803 2,271,697,955 2019-10-31
1497 2019-11-26 764,855,466 -834,308 33.6689 2,271,697,955 2019-10-31
1498 2019-11-25 765,689,774 -3,430,933 33.7056 2,271,697,955 2019-10-31
1499 2019-11-22 769,120,707 237,258 33.8566 2,271,697,955 2019-10-31
1500 2019-11-21 768,883,449 1,783,040 33.8462 2,271,697,955 2019-10-31
1501 2019-11-20 767,100,409 -805,500 33.7677 2,271,697,955 2019-10-31
1502 2019-11-19 767,905,909 -112,303 33.8032 2,271,697,955 2019-10-31
1503 2019-11-18 768,018,212 1,813,675 33.8081 2,271,697,955 2019-10-31
1504 2019-11-15 766,204,537 -3,003,916 33.7283 2,271,697,955 2019-10-31
1505 2019-11-14 769,208,453 125,792 33.8605 2,271,697,955 2019-10-31
1506 2019-11-13 769,082,661 323,529 33.8550 2,271,697,955 2019-10-31
1507 2019-11-12 768,759,132 2,019,854 33.8407 2,271,697,955 2019-10-31
1508 2019-11-11 766,739,278 369,417 33.7518 2,271,697,955 2019-10-31
1509 2019-11-08 766,369,861 382,169 33.7356 2,271,697,955 2019-10-31
1510 2019-11-07 765,987,692 248,507 33.7187 2,271,697,955 2019-10-31
1511 2019-11-06 765,739,185 1,243,642 33.7078 2,271,697,955 2019-10-31
1512 2019-11-05 764,495,543 -2,493,043 33.6530 2,271,697,955 2019-10-31
1513 2019-11-04 766,988,586 1,094,394 33.7628 2,271,697,955 2019-10-31
1514 2019-11-01 765,894,192 -1,220,681 33.7146 2,271,697,955 2019-10-31
1515 2019-10-31 767,114,873 -1,100,781 33.7683 2,271,697,955 2019-10-31
1516 2019-10-30 768,215,654 482,204 33.8168 2,271,697,955 2019-09-30
1517 2019-10-29 767,733,450 2,233,109 33.7956 2,271,697,955 2019-09-30
1518 2019-10-28 765,500,341 -627,962 33.6973 2,271,697,955 2019-09-30
1519 2019-10-25 766,128,303 -23,539 33.7249 2,271,697,955 2019-09-30
1520 2019-10-24 766,151,842 -453,948 33.7260 2,271,697,955 2019-09-30
1521 2019-10-23 766,605,790 1,849,002 33.7459 2,271,697,955 2019-09-30
1522 2019-10-22 764,756,788 1,021,067 33.6645 2,271,697,955 2019-09-30
1523 2019-10-21 763,735,721 537,322 33.6196 2,271,697,955 2019-09-30
1524 2019-10-18 763,198,399 -504,308 33.5959 2,271,697,955 2019-09-30
1525 2019-10-17 763,702,707 574,992 33.6181 2,271,697,955 2019-09-30
1526 2019-10-16 763,127,715 -18,341 33.5928 2,271,697,955 2019-09-30
1527 2019-10-15 763,146,056 1,187,005 33.5936 2,271,697,955 2019-09-30
1528 2019-10-14 761,959,051 -1,752,870 33.5414 2,271,697,955 2019-09-30
1529 2019-10-11 763,711,921 373,310 33.6186 2,271,697,955 2019-09-30
1530 2019-10-10 763,338,611 -14,887 33.6021 2,271,697,955 2019-09-30
1531 2019-10-09 763,353,498 1,118,989 33.6028 2,271,697,955 2019-09-30
1532 2019-10-08 762,234,509 1,453,731 33.5535 2,271,697,955 2019-09-30
1533 2019-10-04 760,780,778 181,153 33.4895 2,271,697,955 2019-09-30
1534 2019-10-03 760,599,625 -1,217,907 33.4815 2,271,697,955 2019-09-30
1535 2019-10-02 761,817,532 -156,461 33.5352 2,271,697,955 2019-09-30
1536 2019-09-30 761,973,993 -2,148,260 33.5420 2,271,697,955 2019-09-30
1537 2019-09-27 764,122,253 1,646,328 33.6366 2,271,697,955 2019-08-31
1538 2019-09-26 762,475,925 -1,090,141 33.5641 2,271,697,955 2019-08-31
1539 2019-09-25 763,566,066 -1,770,408 33.6121 2,271,697,955 2019-08-31
1540 2019-09-24 765,336,474 -360,319 33.6901 2,271,697,955 2019-08-31
1541 2019-09-23 765,696,793 -1,525,242 33.7059 2,271,697,955 2019-08-31
1542 2019-09-20 767,222,035 974,177 33.7731 2,271,697,955 2019-08-31
1543 2019-09-19 766,247,858 -999,815 33.7302 2,271,697,955 2019-08-31
1544 2019-09-18 767,247,673 1,526,248 33.7742 2,271,697,955 2019-08-31
1545 2019-09-17 765,721,425 1,955,865 33.7070 2,271,697,955 2019-08-31
1546 2019-09-16 763,765,560 -2,108,106 33.6209 2,271,697,955 2019-08-31
1547 2019-09-13 765,873,666 225,878 33.7137 2,271,697,955 2019-08-31
1548 2019-09-12 765,647,788 850,153 33.7038 2,271,697,955 2019-08-31
1549 2019-09-11 764,797,635 2,039,097 33.6663 2,271,697,955 2019-08-31
1550 2019-09-10 762,758,538 1,204,028 33.5766 2,271,697,955 2019-08-31
1551 2019-09-09 761,554,510 937,991 33.5236 2,271,697,955 2019-08-31
1552 2019-09-06 760,616,519 348,207 33.4823 2,271,697,955 2019-08-31
1553 2019-09-05 760,268,312 1,461,166 33.4670 2,271,697,955 2019-08-31
1554 2019-09-04 758,807,146 1,575,166 33.4026 2,271,697,955 2019-08-31
1555 2019-09-03 757,231,980 1,093,481 33.3333 2,271,697,955 2019-08-31
1556 2019-09-02 756,138,499 1,552,081 33.2852 2,271,697,955 2019-08-31
1557 2019-08-30 754,586,418 -848,153 33.2168 2,271,697,955 2019-07-31
1558 2019-08-29 755,434,571 -533,672 33.2542 2,271,697,955 2019-07-31
1559 2019-08-28 755,968,243 -121,793 33.2777 2,271,697,955 2019-07-31
1560 2019-08-27 756,090,036 -508,074 33.2830 2,271,697,955 2019-07-31
1561 2019-08-26 756,598,110 2,709,108 33.3054 2,271,697,955 2019-07-31
1562 2019-08-23 753,889,002 -1,431,521 33.1861 2,271,697,955 2019-07-31
1563 2019-08-22 755,320,523 -539,425 33.2492 2,271,697,955 2019-07-31
1564 2019-08-21 755,859,948 1,241,222 33.2729 2,271,697,955 2019-07-31
1565 2019-08-20 754,618,726 234,041 33.2183 2,271,697,955 2019-07-31
1566 2019-08-19 754,384,685 1,284,470 33.2080 2,271,697,955 2019-07-31
1567 2019-08-16 753,100,215 -1,050,054 33.1514 2,271,697,955 2019-07-31
1568 2019-08-15 754,150,269 2,046,968 33.1976 2,271,697,955 2019-07-31
1569 2019-08-14 752,103,301 1,474,320 33.1075 2,271,697,955 2019-07-31
1570 2019-08-13 750,628,981 -1,224,713 33.0426 2,271,697,955 2019-07-31
1571 2019-08-12 751,853,694 -2,164,218 33.0966 2,271,697,955 2019-07-31
1572 2019-08-09 754,017,912 -6,229 33.1918 2,271,697,955 2019-07-31
1573 2019-08-08 754,024,141 -31,568 33.1921 2,271,697,955 2019-07-31
1574 2019-08-07 754,055,709 -1,147,569 33.1935 2,271,697,955 2019-07-31
1575 2019-08-06 755,203,278 -558,562 33.2440 2,271,697,955 2019-07-31
1576 2019-08-05 755,761,840 1,794,958 33.2686 2,271,697,955 2019-07-31
1577 2019-08-02 753,966,882 -336,043 33.1896 2,271,697,955 2019-07-31
1578 2019-08-01 754,302,925 2,249,734 33.2044 2,271,697,955 2019-07-31
1579 2019-07-31 752,053,191 -154,460 33.1053 2,271,697,955 2019-07-31
1580 2019-07-30 752,207,651 1,538,169 33.1121 2,271,697,955 2019-06-30
1581 2019-07-29 750,669,482 -10,214,670 33.0444 2,271,697,955 2019-06-30
1582 2019-07-26 760,884,152 798,375 33.4941 2,271,697,955 2019-06-30
1583 2019-07-25 760,085,777 1,585,943 33.4589 2,271,697,955 2019-06-30
1584 2019-07-24 758,499,834 -2,204,679 33.3891 2,271,697,955 2019-06-30
1585 2019-07-23 760,704,513 5,011,242 33.4862 2,271,697,955 2019-06-30
1586 2019-07-22 755,693,271 -2,331,031 33.2656 2,271,697,955 2019-06-30
1587 2019-07-19 758,024,302 4,906,718 33.3682 2,271,697,955 2019-06-30
1588 2019-07-18 753,117,584 -5,643,563 33.1522 2,271,697,955 2019-06-30
1589 2019-07-17 758,761,147 4,327,830 33.4006 2,271,697,955 2019-06-30
1590 2019-07-16 754,433,317 -748,291 33.2101 2,271,697,955 2019-06-30
1591 2019-07-15 755,181,608 361,120 33.2430 2,271,697,955 2019-06-30
1592 2019-07-12 754,820,488 10,971,148 33.2272 2,271,697,955 2019-06-30
1593 2019-07-11 743,849,340 2,322,182 32.7442 2,271,697,955 2019-06-30
1594 2019-07-10 741,527,158 5,602,104 32.6420 2,271,697,955 2019-06-30
1595 2019-07-09 735,925,054 15,620,950 32.3954 2,271,697,955 2019-06-30
1596 2019-07-08 720,304,104 -2,230,539 31.7077 2,271,697,955 2019-06-30
1597 2019-07-05 722,534,643 -49,817,017 31.8059 2,271,697,955 2019-06-30
1598 2019-07-04 772,351,660 2,292,542 33.9989 2,271,697,955 2019-06-30
1599 2019-07-03 770,059,118 431,352 33.8980 2,271,697,955 2019-06-30
1600 2019-07-02 769,627,766 -166,972 33.8790 2,271,697,955 2019-06-30
1601 2019-06-28 769,794,738 -745,274 33.8863 2,271,697,955 2019-05-31
1602 2019-06-27 770,540,012 -1,036,414 33.9191 2,271,697,955 2019-05-31
1603 2019-06-26 771,576,426 374,016 33.9647 2,271,697,955 2019-05-31
1604 2019-06-25 771,202,410 -4,078,101 33.9483 2,271,697,955 2019-05-31
1605 2019-06-24 775,280,511 116,718 34.1278 2,271,697,955 2019-05-31
1606 2019-06-21 775,163,793 1,705,266 34.1227 2,271,697,955 2019-05-31
1607 2019-06-20 773,458,527 193,510 34.0476 2,271,697,955 2019-05-31
1608 2019-06-19 773,265,017 -1,083,900 34.0391 2,271,697,955 2019-05-31
1609 2019-06-18 774,348,917 2,301,404 34.0868 2,271,697,955 2019-05-31
1610 2019-06-17 772,047,513 -1,837,722 33.9855 2,271,697,955 2019-05-31
1611 2019-06-14 773,885,235 1,449,672 34.0664 2,271,697,955 2019-05-31
1612 2019-06-13 772,435,563 -376,517 34.0026 2,271,697,955 2019-05-31
1613 2019-06-12 772,812,080 335,104 34.0191 2,271,697,955 2019-05-31
1614 2019-06-11 772,476,976 1,140,494 34.0044 2,271,697,955 2019-05-31
1615 2019-06-10 771,336,482 -711,427 33.9542 2,271,697,955 2019-05-31
1616 2019-06-06 772,047,909 -826,697 33.9855 2,271,697,955 2019-05-31
1617 2019-06-05 772,874,606 -137,408 34.0219 2,271,697,955 2019-05-31
1618 2019-06-04 773,012,014 -421,479 34.0279 2,271,697,955 2019-05-31
1619 2019-06-03 773,433,493 -878,383 34.0465 2,271,697,955 2019-05-31
1620 2019-05-31 774,311,876 493,281 34.0852 2,271,697,955 2019-05-31
1621 2019-05-30 773,818,595 -2,839,628 34.0634 2,271,697,955 2019-04-30
1622 2019-05-29 776,658,223 -1,020,282 34.1884 2,271,697,955 2019-04-30
1623 2019-05-28 777,678,505 -8,731 34.2334 2,271,697,955 2019-04-30
1624 2019-05-27 777,687,236 -364,932 34.2337 2,271,697,955 2019-04-30
1625 2019-05-24 778,052,168 -495,231 34.2498 2,271,697,955 2019-04-30
1626 2019-05-23 778,547,399 1,547,340 34.2716 2,271,697,955 2019-04-30
1627 2019-05-22 777,000,059 -585,942 34.2035 2,271,697,955 2019-04-30
1628 2019-05-21 777,586,001 -814,515 34.2293 2,271,697,955 2019-04-30
1629 2019-05-20 778,400,516 345,333 34.2651 2,271,697,955 2019-04-30
1630 2019-05-17 778,055,183 557,026 34.2499 2,271,697,955 2019-04-30
1631 2019-05-16 777,498,157 476,504 34.2254 2,271,697,955 2019-04-30
1632 2019-05-15 777,021,653 -3,071,730 34.2044 2,271,697,955 2019-04-30
1633 2019-05-14 780,093,383 1,694,087 34.3397 2,271,697,955 2019-04-30
1634 2019-05-10 778,399,296 391,757 34.2651 2,271,697,955 2019-04-30
1635 2019-05-09 778,007,539 1,807,566 34.2478 2,271,697,955 2019-04-30
1636 2019-05-08 776,199,973 1,879,433 34.1683 2,271,697,955 2019-04-30
1637 2019-05-07 774,320,540 172,401 34.0855 2,271,697,955 2019-04-30
1638 2019-05-06 774,148,139 2,931,988 34.0780 2,271,697,955 2019-04-30
1639 2019-05-03 771,216,151 284,512 33.9489 2,271,697,955 2019-04-30
1640 2019-05-02 770,931,639 -894,092 33.9364 2,271,697,955 2019-04-30
1641 2019-04-30 771,825,731 -1,200,313 33.9757 2,271,697,955 2019-04-30
1642 2019-04-29 773,026,044 -299,138 34.0286 2,271,697,955 2019-03-31
1643 2019-04-26 773,325,182 -1,184,185 34.0417 2,271,697,955 2019-03-31
1644 2019-04-25 774,509,367 2,297,047 34.0939 2,271,697,955 2019-03-31
1645 2019-04-24 772,212,320 3,271,715 33.9927 2,271,697,955 2019-03-31
1646 2019-04-23 768,940,605 -1,584,210 33.8487 2,271,697,955 2019-03-31
1647 2019-04-18 770,524,815 -1,621,548 33.9185 2,271,697,955 2019-03-31
1648 2019-04-17 772,146,363 -1,151,415 33.9898 2,271,697,955 2019-03-31
1649 2019-04-16 773,297,778 4,115,706 34.0405 2,271,697,955 2019-03-31
1650 2019-04-15 769,182,072 1,829,766 33.8593 2,271,697,955 2019-03-31
1651 2019-04-12 767,352,306 -436,194 33.7788 2,271,697,955 2019-03-31
1652 2019-04-11 767,788,500 1,940,556 33.7980 2,271,697,955 2019-03-31
1653 2019-04-10 765,847,944 1,841,408 33.7126 2,271,697,955 2019-03-31
1654 2019-04-09 764,006,536 -1,456,010 33.6315 2,271,697,955 2019-03-31
1655 2019-04-08 765,462,546 1,460,622 33.6956 2,271,697,955 2019-03-31
1656 2019-04-04 764,001,924 -1,594,104 33.6313 2,271,697,955 2019-03-31
1657 2019-04-03 765,596,028 -2,301,075 33.7015 2,271,697,955 2019-03-31
1658 2019-04-02 767,897,103 -5,759,351 33.8028 2,271,697,955 2019-03-31
1659 2019-04-01 773,656,454 5,485,668 34.0563 2,271,697,955 2019-03-31
1660 2019-03-29 768,170,786 -6,233,751 33.8148 2,271,697,955 2019-02-28
1661 2019-03-28 774,404,537 5,542,018 34.0892 2,271,697,955 2019-02-28
1662 2019-03-27 768,862,519 -1,002,650 33.8453 2,271,697,955 2019-02-28
1663 2019-03-26 769,865,169 225,597 33.8894 2,271,697,955 2019-02-28
1664 2019-03-25 769,639,572 885,462 33.8795 2,271,697,955 2019-02-28
1665 2019-03-22 768,754,110 667,175 33.8405 2,271,697,955 2019-02-28
1666 2019-03-21 768,086,935 -3,907,968 33.8111 2,271,697,955 2019-02-28
1667 2019-03-20 771,994,903 6,035,836 33.9832 2,271,697,955 2019-02-28
1668 2019-03-19 765,959,067 -829,729 33.7175 2,271,697,955 2019-02-28
1669 2019-03-18 766,788,796 -1,953,216 33.7540 2,271,697,955 2019-02-28
1670 2019-03-15 768,742,012 1,267,198 33.8400 2,271,697,955 2019-02-28
1671 2019-03-14 767,474,814 -655,932 33.7842 2,271,697,955 2019-02-28
1672 2019-03-13 768,130,746 115,393 33.8131 2,271,697,955 2019-02-28
1673 2019-03-12 768,015,353 -28,609 33.8080 2,271,697,955 2019-02-28
1674 2019-03-11 768,043,962 2,775,204 33.8092 2,271,697,955 2019-02-28
1675 2019-03-08 765,268,758 1,403,867 33.6871 2,271,697,955 2019-02-28
1676 2019-03-07 763,864,891 -1,041,620 33.6253 2,271,697,955 2019-02-28
1677 2019-03-06 764,906,511 19,180 33.6711 2,271,697,955 2019-02-28
1678 2019-03-05 764,887,331 668,619 33.6703 2,271,697,955 2019-02-28
1679 2019-03-04 764,218,712 726,729 33.6409 2,271,697,955 2019-02-28
1680 2019-03-01 763,491,983 1,745,309 33.6089 2,271,697,955 2019-02-28
1681 2019-02-28 761,746,674 -457,307 33.5320 2,271,697,955 2019-02-28
1682 2019-02-27 762,203,981 67,359 33.5522 2,271,697,955 2019-01-31
1683 2019-02-26 762,136,622 -851,265 33.5492 2,271,697,955 2019-01-31
1684 2019-02-25 762,987,887 -356,091 33.5867 2,271,697,955 2019-01-31
1685 2019-02-22 763,343,978 429,881 33.6024 2,271,697,955 2019-01-31
1686 2019-02-21 762,914,097 1,794,824 33.5834 2,271,697,955 2019-01-31
1687 2019-02-20 761,119,273 1,085,331 33.5044 2,271,697,955 2019-01-31
1688 2019-02-19 760,033,942 -1,736,962 33.4566 2,271,697,955 2019-01-31
1689 2019-02-18 761,770,904 -265,744 33.5331 2,271,697,955 2019-01-31
1690 2019-02-15 762,036,648 1,004,869 33.5448 2,271,697,955 2019-01-31
1691 2019-02-14 761,031,779 -1,213,049 33.5006 2,271,697,955 2019-01-31
1692 2019-02-13 762,244,828 6,703,406 33.5540 2,271,697,955 2019-01-31
1693 2019-02-12 755,541,422 -3,920,866 33.2589 2,271,697,955 2019-01-31
1694 2019-02-11 759,462,288 857,138 33.4315 2,271,697,955 2019-01-31
1695 2019-02-08 758,605,150 -377,330 33.3938 2,271,697,955 2019-01-31
1696 2019-02-04 758,982,480 0 33.4104 2,271,697,955 2019-01-31
1697 2019-02-01 758,982,480 4,326,282 33.4104 2,271,697,955 2019-01-31
1698 2019-01-31 754,656,198 1,347,825 33.2199 2,271,697,955 2019-01-31
1699 2019-01-30 753,308,373 246,288 33.1606 2,271,697,955 2018-12-31
1700 2019-01-29 753,062,085 -573,880 33.1497 2,271,697,955 2018-12-31
1701 2019-01-28 753,635,965 -381,276 33.1750 2,271,697,955 2018-12-31
1702 2019-01-25 754,017,241 -1,921,605 33.1918 2,271,697,955 2018-12-31
1703 2019-01-24 755,938,846 -3,319,988 33.2764 2,271,697,955 2018-12-31
1704 2019-01-23 759,258,834 -3,900,711 33.4225 2,271,697,955 2018-12-31
1705 2019-01-22 763,159,545 243,008 33.5942 2,271,697,955 2018-12-31
1706 2019-01-21 762,916,537 -330,902 33.5835 2,271,697,955 2018-12-31
1707 2019-01-18 763,247,439 62,938 33.5981 2,271,697,955 2018-12-31
1708 2019-01-17 763,184,501 -111,833 33.5953 2,271,697,955 2018-12-31
1709 2019-01-16 763,296,334 -416,864 33.6003 2,271,697,955 2018-12-31
1710 2019-01-15 763,713,198 1,224,114 33.6186 2,271,697,955 2018-12-31
1711 2019-01-14 762,489,084 2,074,555 33.5647 2,271,697,955 2018-12-31
1712 2019-01-11 760,414,529 4,105,255 33.4734 2,271,697,955 2018-12-31
1713 2019-01-10 756,309,274 -3,305,449 33.2927 2,271,697,955 2018-12-31
1714 2019-01-09 759,614,723 1,097,932 33.4382 2,271,697,955 2018-12-31
1715 2019-01-08 758,516,791 517,381 33.3899 2,271,697,955 2018-12-31
1716 2019-01-07 757,999,410 -810,120 33.3671 2,271,697,955 2018-12-31
1717 2019-01-04 758,809,530 574,224 33.4027 2,271,697,955 2018-12-31
1718 2019-01-03 758,235,306 -178,659 33.3775 2,271,697,955 2018-12-31
1719 2019-01-02 758,413,965 -200,283 33.3853 2,271,697,955 2018-12-31
1720 2018-12-31 758,614,248 0 33.3942 2,271,697,955 2018-12-31
1721 2018-12-28 758,614,248 -3,990,613 33.3942 2,271,697,955 2018-11-30
1722 2018-12-27 762,604,861 3,782,696 33.5698 2,271,697,955 2018-11-30
1723 2018-12-24 758,822,165 0 33.4033 2,271,697,955 2018-11-30
1724 2018-12-21 758,822,165 -591,053 33.4033 2,271,697,955 2018-11-30
1725 2018-12-20 759,413,218 323,068 33.4293 2,271,697,955 2018-11-30
1726 2018-12-19 759,090,150 -383,502 33.4151 2,271,697,955 2018-11-30
1727 2018-12-18 759,473,652 -2,297,405 33.4320 2,271,697,955 2018-11-30
1728 2018-12-17 761,771,057 2,294,483 33.5331 2,271,697,955 2018-11-30
1729 2018-12-14 759,476,574 777,472 33.4321 2,271,697,955 2018-11-30
1730 2018-12-13 758,699,102 1,739,822 33.3979 2,271,697,955 2018-11-30
1731 2018-12-12 756,959,280 -1,604,494 33.3213 2,271,697,955 2018-11-30
1732 2018-12-11 758,563,774 2,024,167 33.3919 2,271,697,955 2018-11-30
1733 2018-12-10 756,539,607 -1,337,501 33.3028 2,271,697,955 2018-11-30
1734 2018-12-07 757,877,108 -1,073,120 33.3617 2,271,697,955 2018-11-30
1735 2018-12-06 758,950,228 6,112,398 33.4089 2,271,697,955 2018-11-30
1736 2018-12-05 752,837,830 -1,112,056 33.1399 2,271,697,955 2018-11-30
1737 2018-12-04 753,949,886 -314,027 33.1888 2,271,697,955 2018-11-30
1738 2018-12-03 754,263,913 -20,211 33.2026 2,271,697,955 2018-11-30
1739 2018-11-30 754,284,124 1,191,665 33.2035 2,271,697,955 2018-11-30
1740 2018-11-29 753,092,459 -1,802,180 33.1511 2,271,697,955 2018-10-31
1741 2018-11-28 754,894,639 -81,069 33.2304 2,271,697,955 2018-10-31
1742 2018-11-27 754,975,708 429,925 33.2340 2,271,697,955 2018-10-31
1743 2018-11-26 754,545,783 1,073,154 33.2151 2,271,697,955 2018-10-31
1744 2018-11-23 753,472,629 -57,082 33.1678 2,271,697,955 2018-10-31
1745 2018-11-22 753,529,711 -3,343 33.1703 2,271,697,955 2018-10-31
1746 2018-11-21 753,533,054 -388,811 33.1705 2,271,697,955 2018-10-31
1747 2018-11-20 753,921,865 -481,318 33.1876 2,271,697,955 2018-10-31
1748 2018-11-19 754,403,183 350,445 33.2088 2,271,697,955 2018-10-31
1749 2018-11-16 754,052,738 2,874,986 33.1934 2,271,697,955 2018-10-31
1750 2018-11-15 751,177,752 -456,074 33.0668 2,271,697,955 2018-10-31
1751 2018-11-14 751,633,826 -183,322 33.0869 2,271,697,955 2018-10-31
1752 2018-11-13 751,817,148 -1,537,242 33.0949 2,271,697,955 2018-10-31
1753 2018-11-12 753,354,390 -350,868 33.1626 2,271,697,955 2018-10-31
1754 2018-11-09 753,705,258 -279,386 33.1781 2,271,697,955 2018-10-31
1755 2018-11-08 753,984,644 438,154 33.1904 2,271,697,955 2018-10-31
1756 2018-11-07 753,546,490 523,775 33.1711 2,271,697,955 2018-10-31
1757 2018-11-06 753,022,715 3,265,760 33.1480 2,271,697,955 2018-10-31
1758 2018-11-05 749,756,955 -18,900 33.0043 2,271,697,955 2018-10-31
1759 2018-11-02 749,775,855 249,132 33.0051 2,271,697,955 2018-10-31
1760 2018-11-01 749,526,723 823,071 32.9941 2,271,697,955 2018-10-31
1761 2018-10-31 748,703,652 544,332 32.9579 2,271,697,955 2018-10-31
1762 2018-10-30 748,159,320 -468,105 32.9339 2,271,697,955 2018-09-30
1763 2018-10-29 748,627,425 976,675 32.9545 2,271,697,955 2018-09-30
1764 2018-10-26 747,650,750 -1,066,589 32.9115 2,271,697,955 2018-09-30
1765 2018-10-25 748,717,339 1,186,544 32.9585 2,271,697,955 2018-09-30
1766 2018-10-24 747,530,795 -400,342 32.9063 2,271,697,955 2018-09-30
1767 2018-10-23 747,931,137 429,613 32.9239 2,271,697,955 2018-09-30
1768 2018-10-22 747,501,524 2,111,379 32.9050 2,271,697,955 2018-09-30
1769 2018-10-19 745,390,145 2,374,201 32.8120 2,271,697,955 2018-09-30
1770 2018-10-18 743,015,944 -568,006 32.7075 2,271,697,955 2018-09-30
1771 2018-10-16 743,583,950 331,356 32.7325 2,271,697,955 2018-09-30
1772 2018-10-15 743,252,594 -1,179,054 32.7179 2,271,697,955 2018-09-30
1773 2018-10-12 744,431,648 -1,717,303 32.7698 2,271,697,955 2018-09-30
1774 2018-10-11 746,148,951 -500,910 32.8454 2,271,697,955 2018-09-30
1775 2018-10-10 746,649,861 106,281 32.8675 2,271,697,955 2018-09-30
1776 2018-10-09 746,543,580 -300,193 32.8628 2,271,697,955 2018-09-30
1777 2018-10-08 746,843,773 253,265 32.8760 2,271,697,955 2018-09-30
1778 2018-10-05 746,590,508 -246,621 32.8649 2,271,697,955 2018-09-30
1779 2018-10-04 746,837,129 -465,082 32.8757 2,271,697,955 2018-09-30
1780 2018-10-03 747,302,211 516,523 32.8962 2,271,697,955 2018-09-30
1781 2018-10-02 746,785,688 -980,068 32.8735 2,271,697,955 2018-09-30
1782 2018-09-28 747,765,756 1,191,287 32.9166 2,271,697,955 2018-08-31
1783 2018-09-27 746,574,469 2,360,711 32.8642 2,271,697,955 2018-08-31
1784 2018-09-26 744,213,758 -1,340,166 32.7602 2,271,697,955 2018-08-31
1785 2018-09-24 745,553,924 616,250 32.8192 2,271,697,955 2018-08-31
1786 2018-09-21 744,937,674 758,531 32.7921 2,271,697,955 2018-08-31
1787 2018-09-20 744,179,143 -414,905 32.7587 2,271,697,955 2018-08-31
1788 2018-09-19 744,594,048 134,629 32.7770 2,271,697,955 2018-08-31
1789 2018-09-18 744,459,419 1,196,574 32.7711 2,271,697,955 2018-08-31
1790 2018-09-17 743,262,845 -890,230 32.7184 2,271,697,955 2018-08-31
1791 2018-09-14 744,153,075 61,760 32.7576 2,271,697,955 2018-08-31
1792 2018-09-13 744,091,315 -98,116 32.7549 2,271,697,955 2018-08-31
1793 2018-09-12 744,189,431 -914,108 32.7592 2,271,697,955 2018-08-31
1794 2018-09-11 745,103,539 -592,280 32.7994 2,271,697,955 2018-08-31
1795 2018-09-10 745,695,819 -3,065,700 32.8255 2,271,697,955 2018-08-31
1796 2018-09-07 748,761,519 2,844,960 32.9604 2,271,697,955 2018-08-31
1797 2018-09-06 745,916,559 -460,935 32.8352 2,271,697,955 2018-08-31
1798 2018-09-05 746,377,494 -307,138 32.8555 2,271,697,955 2018-08-31
1799 2018-09-04 746,684,632 -369,308 32.8690 2,271,697,955 2018-08-31
1800 2018-09-03 747,053,940 403,187 32.8853 2,271,697,955 2018-08-31
1801 2018-08-31 746,650,753 -1,743,102 32.8675 2,271,697,955 2018-08-31
1802 2018-08-30 748,393,855 4,494,694 32.9443 2,271,697,955 2018-07-31
1803 2018-08-29 743,899,161 -2,051,775 32.7464 2,271,697,955 2018-07-31
1804 2018-08-28 745,950,936 502,676 32.8367 2,271,697,955 2018-07-31
1805 2018-08-27 745,448,260 -498,504 32.8146 2,271,697,955 2018-07-31
1806 2018-08-24 745,946,764 2,081,144 32.8365 2,271,697,955 2018-07-31
1807 2018-08-23 743,865,620 -3,671,703 32.7449 2,271,697,955 2018-07-31
1808 2018-08-22 747,537,323 2,643,792 32.9065 2,271,697,955 2018-07-31
1809 2018-08-21 744,893,531 1,164,144 32.7902 2,271,697,955 2018-07-31
1810 2018-08-20 743,729,387 -529,977 32.7389 2,271,697,955 2018-07-31
1811 2018-08-17 744,259,364 -2,321,670 32.7623 2,271,697,955 2018-07-31
1812 2018-08-16 746,581,034 -2,006,992 32.8644 2,271,697,955 2018-07-31
1813 2018-08-15 748,588,026 -1,803,724 32.9528 2,271,697,955 2018-07-31
1814 2018-08-14 750,391,750 -3,028,832 33.0322 2,271,697,955 2018-07-31
1815 2018-08-13 753,420,582 913,190 33.1655 2,271,697,955 2018-07-31
1816 2018-08-10 752,507,392 326,494 33.1253 2,271,697,955 2018-07-31
1817 2018-08-09 752,180,898 357,291 33.1110 2,271,697,955 2018-07-31
1818 2018-08-08 751,823,607 -1,756,739 33.0952 2,271,697,955 2018-07-31
1819 2018-08-07 753,580,346 132,142 33.1726 2,271,697,955 2018-07-31
1820 2018-08-06 753,448,204 1,038,174 33.1667 2,271,697,955 2018-07-31
1821 2018-08-03 752,410,030 -410,924 33.1210 2,271,697,955 2018-07-31
1822 2018-08-02 752,820,954 615,503 33.1391 2,271,697,955 2018-07-31
1823 2018-08-01 752,205,451 -5,609,075 33.1120 2,271,697,955 2018-07-31
1824 2018-07-31 757,814,526 -462,710 33.3589 2,271,697,955 2018-07-31
1825 2018-07-30 758,277,236 2,062,571 33.3793 2,271,697,955 2018-06-30
1826 2018-07-27 756,214,665 -2,171,346 33.2885 2,271,697,955 2018-06-30
1827 2018-07-26 758,386,011 30,855 33.3841 2,271,697,955 2018-06-30
1828 2018-07-25 758,355,156 2,077,179 33.3827 2,271,697,955 2018-06-30
1829 2018-07-24 756,277,977 2,953,600 33.2913 2,271,697,955 2018-06-30
1830 2018-07-23 753,324,377 -1,072,513 33.1613 2,271,697,955 2018-06-30
1831 2018-07-20 754,396,890 -205,836 33.2085 2,271,697,955 2018-06-30
1832 2018-07-19 754,602,726 2,549,737 33.2176 2,271,697,955 2018-06-30
1833 2018-07-18 752,052,989 1,330,623 33.1053 2,271,697,955 2018-06-30
1834 2018-07-17 750,722,366 -1,159,788 33.0468 2,271,697,955 2018-06-30
1835 2018-07-16 751,882,154 2,446,593 33.0978 2,271,697,955 2018-06-30
1836 2018-07-13 749,435,561 7,166,492 32.9901 2,271,697,955 2018-06-30
1837 2018-07-12 742,269,069 126,233 32.6746 2,271,697,955 2018-06-30
1838 2018-07-11 742,142,836 1,093,011 32.6691 2,271,697,955 2018-06-30
1839 2018-07-10 741,049,825 -3,213,130 32.6210 2,271,697,955 2018-06-30
1840 2018-07-09 744,262,955 3,190,384 32.7624 2,271,697,955 2018-06-30
1841 2018-07-06 741,072,571 -5,898,542 32.6220 2,271,697,955 2018-06-30
1842 2018-07-05 746,971,113 -1,447,220 32.8816 2,271,697,955 2018-06-30
1843 2018-07-04 748,418,333 1,410,219 32.9453 2,271,697,955 2018-06-30
1844 2018-07-03 747,008,114 -4,490,728 32.8832 2,271,697,955 2018-06-30
1845 2018-06-29 751,498,842 -334,162 33.0809 2,271,697,955 2018-06-20
1846 2018-06-28 751,833,004 3,191,252 33.0956 2,271,697,955 2018-06-20
1847 2018-06-27 748,641,752 -9,472,238 32.9552 2,271,697,955 2018-06-20
1848 2018-06-26 758,113,990 3,636,561 33.3721 2,271,697,955 2018-06-20
1849 2018-06-25 754,477,429 -801,097 33.2120 2,271,697,955 2018-06-20
1850 2018-06-22 755,278,526 -1,846,720 33.2473 2,271,697,955 2018-06-20
1851 2018-06-21 757,125,246 204,306 33.3286 2,271,697,955 2018-06-20
1852 2018-06-20 756,920,940 3,907,710 33.3196 2,271,697,955 2018-06-20
1853 2018-06-19 753,013,230 537,344 33.1742 2,269,874,038 2018-06-12
1854 2018-06-15 752,475,886 6,751,461 33.1506 2,269,874,038 2018-06-12
1855 2018-06-14 745,724,425 -83,107 32.8531 2,269,874,038 2018-06-12
1856 2018-06-13 745,807,532 -979,203 32.8568 2,269,874,038 2018-06-12
1857 2018-06-12 746,786,735 2,636,910 32.8999 2,269,874,038 2018-06-12
1858 2018-06-11 744,149,825 -4,747,943 32.8187 2,267,458,580 2018-06-04
1859 2018-06-08 748,897,768 605,029 33.0281 2,267,458,580 2018-06-04
1860 2018-06-07 748,292,739 1,328,239 33.0014 2,267,458,580 2018-06-04
1861 2018-06-06 746,964,500 800,269 32.9428 2,267,458,580 2018-06-04
1862 2018-06-05 746,164,231 -3,286,609 32.9075 2,267,458,580 2018-06-04
1863 2018-06-04 749,450,840 7,949,394 33.0525 2,267,458,580 2018-06-04
1864 2018-06-01 741,501,446 -2,295,702 32.7033 2,267,359,990 2018-05-31
1865 2018-05-31 743,797,148 505,289 32.8045 2,267,359,990 2018-05-31
1866 2018-05-30 743,291,859 -694,308 32.7823 2,267,359,990 2018-05-30
1867 2018-05-29 743,986,167 614,067 32.8172 2,267,064,220 2018-04-30
1868 2018-05-28 743,372,100 4,472,256 32.7901 2,267,064,220 2018-04-30
1869 2018-05-25 738,899,844 -2,343,971 32.5928 2,267,064,220 2018-04-30
1870 2018-05-24 741,243,815 364,410 32.6962 2,267,064,220 2018-04-30
1871 2018-05-23 740,879,405 -1,598,108 32.6801 2,267,064,220 2018-04-30
1872 2018-05-21 742,477,513 3,005,848 32.7506 2,267,064,220 2018-04-30
1873 2018-05-18 739,471,665 2,082,458 32.6180 2,267,064,220 2018-04-30
1874 2018-05-17 737,389,207 -1,403,984 32.5262 2,267,064,220 2018-04-30
1875 2018-05-16 738,793,191 -1,147,215 32.5881 2,267,064,220 2018-04-30
1876 2018-05-15 739,940,406 -4,342,647 32.6387 2,267,064,220 2018-04-30
1877 2018-05-14 744,283,053 1,853,180 32.8303 2,267,064,220 2018-04-30
1878 2018-05-11 742,429,873 362,837 32.7485 2,267,064,220 2018-04-30
1879 2018-05-10 742,067,036 1,233,963 32.7325 2,267,064,220 2018-04-30
1880 2018-05-09 740,833,073 4,543,181 32.6781 2,267,064,220 2018-04-30
1881 2018-05-08 736,289,892 4,331,380 32.4777 2,267,064,220 2018-04-30
1882 2018-05-07 731,958,512 -8,498,155 32.2866 2,267,064,220 2018-04-30
1883 2018-05-04 740,456,667 1,135,213 32.6615 2,267,064,220 2018-04-30
1884 2018-05-03 739,321,454 -114,358 32.6114 2,267,064,220 2018-04-30
1885 2018-05-02 739,435,812 93,133 32.6164 2,267,064,220 2018-04-30
1886 2018-04-30 739,342,679 -403,529 32.6123 2,267,064,220 2018-04-30
1887 2018-04-27 739,746,208 819,010 32.6301 2,267,064,220 2018-03-31
1888 2018-04-26 738,927,198 -504,514 32.5940 2,267,064,220 2018-03-31
1889 2018-04-25 739,431,712 -1,102,510 32.6163 2,267,064,220 2018-03-31
1890 2018-04-24 740,534,222 2,051,548 32.6649 2,267,064,220 2018-03-31
1891 2018-04-23 738,482,674 1,902,658 32.5744 2,267,064,220 2018-03-31
1892 2018-04-20 736,580,016 131,566 32.4905 2,267,064,220 2018-03-31
1893 2018-04-19 736,448,450 -1,014,200 32.4847 2,267,064,220 2018-03-31
1894 2018-04-18 737,462,650 3,025,317 32.5294 2,267,064,220 2018-03-31
1895 2018-04-17 734,437,333 2,579,434 32.3960 2,267,064,220 2018-03-31
1896 2018-04-16 731,857,899 402,125 32.2822 2,267,064,220 2018-03-31
1897 2018-04-13 731,455,774 1,752,863 32.2644 2,267,064,220 2018-03-31
1898 2018-04-12 729,702,911 -1,414,016 32.1871 2,267,064,220 2018-03-31
1899 2018-04-11 731,116,927 812,481 32.2495 2,267,064,220 2018-03-31
1900 2018-04-10 730,304,446 1,841,793 32.2137 2,267,064,220 2018-03-31
1901 2018-04-09 728,462,653 1,031,881 32.1324 2,267,064,220 2018-03-31
1902 2018-04-06 727,430,772 4,682,514 32.0869 2,267,064,220 2018-03-31
1903 2018-04-04 722,748,258 -2,473,387 31.8804 2,267,064,220 2018-03-31
1904 2018-04-03 725,221,645 4,072,459 31.9895 2,267,064,220 2018-03-31
1905 2018-03-29 721,149,186 2,402,184 31.8098 2,267,064,220 2018-02-28
1906 2018-03-28 718,747,002 3,343,877 31.7039 2,267,064,220 2018-02-28
1907 2018-03-27 715,403,125 1,660,879 31.5564 2,267,064,220 2018-02-28
1908 2018-03-26 713,742,246 -2,549,170 31.4831 2,267,064,220 2018-02-28
1909 2018-03-23 716,291,416 8,793,094 31.5956 2,267,064,220 2018-02-28
1910 2018-03-22 707,498,322 2,814,407 31.2077 2,267,064,220 2018-02-28
1911 2018-03-21 704,683,915 -83,483 31.0835 2,267,064,220 2018-02-28
1912 2018-03-20 704,767,398 2,600,754 31.0872 2,267,064,220 2018-02-28
1913 2018-03-19 702,166,644 -1,789,852 30.9725 2,267,064,220 2018-02-28
1914 2018-03-16 703,956,496 4,785,524 31.0515 2,267,064,220 2018-02-28
1915 2018-03-15 699,170,972 -1,646,146 30.8404 2,267,064,220 2018-02-28
1916 2018-03-14 700,817,118 245,909 30.9130 2,267,064,220 2018-02-28
1917 2018-03-13 700,571,209 -370,683 30.9021 2,267,064,220 2018-02-28
1918 2018-03-12 700,941,892 -125,642 30.9185 2,267,064,220 2018-02-28
1919 2018-03-09 701,067,534 45,500 30.9240 2,267,064,220 2018-02-28
1920 2018-03-08 701,022,034 1,303,997 30.9220 2,267,064,220 2018-02-28
1921 2018-03-07 699,718,037 1,101,397 30.8645 2,267,064,220 2018-02-28
1922 2018-03-06 698,616,640 127,801 30.8159 2,267,064,220 2018-02-28
1923 2018-03-05 698,488,839 326,358 30.8103 2,267,064,220 2018-02-28
1924 2018-03-02 698,162,481 -394,305 30.7959 2,267,064,220 2018-02-28
1925 2018-03-01 698,556,786 -36,751 30.8133 2,267,064,220 2018-02-28
1926 2018-02-28 698,593,537 51,345 30.8149 2,267,064,220 2018-02-28
1927 2018-02-27 698,542,192 466,684 30.8126 2,267,064,220 2018-01-31
1928 2018-02-26 698,075,508 -552,013 30.7920 2,267,064,220 2018-01-31
1929 2018-02-23 698,627,521 124,035 30.8164 2,267,064,220 2018-01-31
1930 2018-02-22 698,503,486 -8,562,842 30.8109 2,267,064,220 2018-01-31
1931 2018-02-21 707,066,328 2,184,350 31.1886 2,267,064,220 2018-01-31
1932 2018-02-20 704,881,978 4,864,726 31.0923 2,267,064,220 2018-01-31
1933 2018-02-15 700,017,252 0 30.8777 2,267,064,220 2018-01-31
1934 2018-02-14 700,017,252 -920,577 30.8777 2,267,064,220 2018-01-31
1935 2018-02-13 700,937,829 -859,938 30.9183 2,267,064,220 2018-01-31
1936 2018-02-12 701,797,767 -2,908,761 30.9562 2,267,064,220 2018-01-31
1937 2018-02-09 704,706,528 -1,532,971 31.0845 2,267,064,220 2018-01-31
1938 2018-02-08 706,239,499 1,460,346 31.1522 2,267,064,220 2018-01-31
1939 2018-02-07 704,779,153 -1,548,216 31.0877 2,267,064,220 2018-01-31
1940 2018-02-06 706,327,369 -1,389,493 31.1560 2,267,064,220 2018-01-31
1941 2018-02-05 707,716,862 2,501,276 31.2173 2,267,064,220 2018-01-31
1942 2018-02-02 705,215,586 -2,013,996 31.1070 2,267,064,220 2018-01-31
1943 2018-02-01 707,229,582 -1,121,459 31.1958 2,267,064,220 2018-01-31
1944 2018-01-31 708,351,041 524,184 31.2453 2,267,064,220 2018-01-31
1945 2018-01-30 707,826,857 1,029,430 31.2222 2,267,064,220 2017-12-31
1946 2018-01-29 706,797,427 500,892 31.1768 2,267,064,220 2017-12-31
1947 2018-01-26 706,296,535 919,977 31.1547 2,267,064,220 2017-12-31
1948 2018-01-25 705,376,558 1,425,631 31.1141 2,267,064,220 2017-12-31
1949 2018-01-24 703,950,927 1,373,423 31.0512 2,267,064,220 2017-12-31
1950 2018-01-23 702,577,504 -1,098,148 30.9906 2,267,064,220 2017-12-31
1951 2018-01-22 703,675,652 -57,435 31.0391 2,267,064,220 2017-12-31
1952 2018-01-19 703,733,087 -99,884 31.0416 2,267,064,220 2017-12-31
1953 2018-01-18 703,832,971 1,414,744 31.0460 2,267,064,220 2017-12-31
1954 2018-01-17 702,418,227 -1,312,572 30.9836 2,267,064,220 2017-12-31
1955 2018-01-16 703,730,799 1,816,911 31.0415 2,267,064,220 2017-12-31
1956 2018-01-15 701,913,888 2,737,355 30.9614 2,267,064,220 2017-12-31
1957 2018-01-12 699,176,533 -257,600 30.8406 2,267,064,220 2017-12-31
1958 2018-01-11 699,434,133 2,970,469 30.8520 2,267,064,220 2017-12-31
1959 2018-01-10 696,463,664 1,008,002 30.7209 2,267,064,220 2017-12-31
1960 2018-01-09 695,455,662 1,732,500 30.6765 2,267,064,220 2017-12-31
1961 2018-01-08 693,723,162 2,636,394 30.6001 2,267,064,220 2017-12-31
1962 2018-01-05 691,086,768 -817,833 30.4838 2,267,064,220 2017-12-31
1963 2018-01-04 691,904,601 406,374 30.5199 2,267,064,220 2017-12-31
1964 2018-01-03 691,498,227 -116,615 30.5019 2,267,064,220 2017-12-31
1965 2018-01-02 691,614,842 -23,855 30.5071 2,267,064,220 2017-12-31
1966 2017-12-29 691,638,697 -128,467 30.5081 2,267,064,220 2017-11-30
1967 2017-12-28 691,767,164 388,400 30.5138 2,267,064,220 2017-11-30
1968 2017-12-27 691,378,764 -93,969 30.4967 2,267,064,220 2017-11-30
1969 2017-12-22 691,472,733 194,700 30.5008 2,267,064,220 2017-11-30
1970 2017-12-21 691,278,033 1,149,092 30.4922 2,267,064,220 2017-11-30
1971 2017-12-20 690,128,941 360,285 30.4415 2,267,064,220 2017-11-30
1972 2017-12-19 689,768,656 -1,189,987 30.4256 2,267,064,220 2017-11-30
1973 2017-12-18 690,958,643 -901,000 30.4781 2,267,064,220 2017-11-30
1974 2017-12-15 691,859,643 -835,300 30.5179 2,267,064,220 2017-11-30
1975 2017-12-14 692,694,943 1,166,133 30.5547 2,267,064,220 2017-11-30
1976 2017-12-13 691,528,810 237,283 30.5033 2,267,064,220 2017-11-30
1977 2017-12-12 691,291,527 187,344 30.4928 2,267,064,220 2017-11-30
1978 2017-12-11 691,104,183 -1,612,577 30.4845 2,267,064,220 2017-11-30
1979 2017-12-08 692,716,760 372,648 30.5557 2,267,064,220 2017-11-30
1980 2017-12-07 692,344,112 -49,589 30.5392 2,267,064,220 2017-11-30
1981 2017-12-06 692,393,701 -375,343 30.5414 2,267,064,220 2017-11-30
1982 2017-12-05 692,769,044 -2,573,468 30.5580 2,267,064,220 2017-11-30
1983 2017-12-04 695,342,512 -921,228 30.6715 2,267,064,220 2017-11-30
1984 2017-12-01 696,263,740 -208,567 30.7121 2,267,064,220 2017-11-30
1985 2017-11-30 696,472,307 -343,120 30.7213 2,267,064,220 2017-11-30
1986 2017-11-29 696,815,427 509,606 30.7365 2,267,064,220 2017-10-31
1987 2017-11-28 696,305,821 -281,659 30.7140 2,267,064,220 2017-10-31
1988 2017-11-27 696,587,480 175,020 30.7264 2,267,064,220 2017-10-31
1989 2017-11-24 696,412,460 319,050 30.7187 2,267,064,220 2017-10-31
1990 2017-11-23 696,093,410 3,563,473 30.7046 2,267,064,220 2017-10-31
1991 2017-11-22 692,529,937 153,572,968 30.5474 2,267,064,220 2017-10-31
1992 2017-11-21 538,956,969 -2,557,273 23.7733 2,267,064,220 2017-10-31
1993 2017-11-20 541,514,242 259,951 23.8861 2,267,064,220 2017-10-31
1994 2017-11-17 541,254,291 869,968 23.8747 2,267,064,220 2017-10-31
1995 2017-11-16 540,384,323 -240,653 23.8363 2,267,064,220 2017-10-31
1996 2017-11-15 540,624,976 -284,990 23.8469 2,267,064,220 2017-10-31
1997 2017-11-14 540,909,966 847,407 23.8595 2,267,064,220 2017-10-31
1998 2017-11-13 540,062,559 246,754 23.8221 2,267,064,220 2017-10-31
1999 2017-11-10 539,815,805 1,039,019 23.8112 2,267,064,220 2017-10-31
2000 2017-11-09 538,776,786 -453,172 23.7654 2,267,064,220 2017-10-31
2001 2017-11-08 539,229,958 501,078 23.7854 2,267,064,220 2017-10-31
2002 2017-11-07 538,728,880 -201,692 23.7633 2,267,064,220 2017-10-31
2003 2017-11-06 538,930,572 457,025 23.7722 2,267,064,220 2017-10-31
2004 2017-11-03 538,473,547 543,703 23.7520 2,267,064,220 2017-10-31
2005 2017-11-02 537,929,844 -2,483,630 23.7280 2,267,064,220 2017-10-31
2006 2017-11-01 540,413,474 2,005,144 23.8376 2,267,064,220 2017-10-31
2007 2017-10-31 538,408,330 5,159,371 23.7491 2,267,064,220 2017-10-31
2008 2017-10-30 533,248,959 167,854 23.5216 2,267,064,220 2017-09-30
2009 2017-10-27 533,081,105 1,464,436 23.5142 2,267,064,220 2017-09-30
2010 2017-10-26 531,616,669 1,326,366 23.4496 2,267,064,220 2017-09-30
2011 2017-10-25 530,290,303 4,056,661 23.3911 2,267,064,220 2017-09-30
2012 2017-10-24 526,233,642 73,163 23.2121 2,267,064,220 2017-09-30
2013 2017-10-23 526,160,479 2,012,054 23.2089 2,267,064,220 2017-09-30
2014 2017-10-20 524,148,425 4,316,336 23.1201 2,267,064,220 2017-09-30
2015 2017-10-19 519,832,089 714,955 22.9297 2,267,064,220 2017-09-30
2016 2017-10-18 519,117,134 8,381,458 22.8982 2,267,064,220 2017-09-30
2017 2017-10-17 510,735,676 8,697,282 22.5285 2,267,064,220 2017-09-30
2018 2017-10-16 502,038,394 -22,893,781 22.1449 2,267,064,220 2017-09-30
2019 2017-10-13 524,932,175 -4,156,326 23.1547 2,267,064,220 2017-09-30
2020 2017-10-12 529,088,501 166,771 23.3380 2,267,064,220 2017-09-30
2021 2017-10-11 528,921,730 273,206 23.3307 2,267,064,220 2017-09-30
2022 2017-10-10 528,648,524 -1,894,555 23.3186 2,267,064,220 2017-09-30
2023 2017-10-09 530,543,079 1,106,899 23.4022 2,267,064,220 2017-09-30
2024 2017-10-06 529,436,180 -200,960 23.3534 2,267,064,220 2017-09-30
2025 2017-10-04 529,637,140 -8,386,242 23.3622 2,267,064,220 2017-09-30
2026 2017-10-03 538,023,382 -1,755,970 23.7322 2,267,064,220 2017-09-30
2027 2017-09-29 539,779,352 -553,296 23.8096 2,267,064,220 2017-08-31
2028 2017-09-28 540,332,648 298,911 23.8340 2,267,064,220 2017-08-31
2029 2017-09-27 540,033,737 2,344,004 23.8208 2,267,064,220 2017-08-31
2030 2017-09-26 537,689,733 1,354,952 23.7174 2,267,064,220 2017-08-31
2031 2017-09-25 536,334,781 1,484,073 23.6577 2,267,064,220 2017-08-31
2032 2017-09-22 534,850,708 4,205,661 23.5922 2,267,064,220 2017-08-31
2033 2017-09-21 530,645,047 2,351,525 23.4067 2,267,064,220 2017-08-31
2034 2017-09-20 528,293,522 -1,094,081 23.3030 2,267,064,220 2017-08-31
2035 2017-09-19 529,387,603 134,458 23.3512 2,267,064,220 2017-08-31
2036 2017-09-18 529,253,145 -138,360 23.3453 2,267,064,220 2017-08-31
2037 2017-09-15 529,391,505 4,615,503 23.3514 2,267,064,220 2017-08-31
2038 2017-09-14 524,776,002 -562,795 23.1478 2,267,064,220 2017-08-31
2039 2017-09-13 525,338,797 -392,345 23.1726 2,267,064,220 2017-08-31
2040 2017-09-12 525,731,142 103,161 23.1900 2,267,064,220 2017-08-31
2041 2017-09-11 525,627,981 -2,485 23.1854 2,267,064,220 2017-08-31
2042 2017-09-08 525,630,466 2,895,171 23.1855 2,267,064,220 2017-08-31
2043 2017-09-07 522,735,295 -425,300 23.0578 2,267,064,220 2017-08-31
2044 2017-09-06 523,160,595 46,493 23.0766 2,267,064,220 2017-08-31
2045 2017-09-05 523,114,102 -38,303 23.0745 2,267,064,220 2017-08-31
2046 2017-09-04 523,152,405 1,264,498 23.0762 2,267,064,220 2017-08-31
2047 2017-09-01 521,887,907 147,488 23.0204 2,267,064,220 2017-08-31
2048 2017-08-31 521,740,419 2,860,736 23.0139 2,267,064,220 2017-08-31
2049 2017-08-30 518,879,683 -1,944,035 22.8877 2,267,064,220 2017-07-31
2050 2017-08-29 520,823,718 624,633 22.9735 2,267,064,220 2017-07-31
2051 2017-08-28 520,199,085 -2,003,523 22.9459 2,267,064,220 2017-07-31
2052 2017-08-25 522,202,608 8,776,464 23.0343 2,267,064,220 2017-07-31
2053 2017-08-24 513,426,144 -1,560,823 22.6472 2,267,064,220 2017-07-31
2054 2017-08-23 514,986,967 0 22.7160 2,267,064,220 2017-07-31
2055 2017-08-22 514,986,967 2,085,566 22.7160 2,267,064,220 2017-07-31
2056 2017-08-21 512,901,401 145,891 22.6240 2,267,064,220 2017-07-31
2057 2017-08-18 512,755,510 -5,999,338 22.6176 2,267,064,220 2017-07-31
2058 2017-08-17 518,754,848 2,700,009 22.8822 2,267,064,220 2017-07-31
2059 2017-08-16 516,054,839 551,462 22.7631 2,267,064,220 2017-07-31
2060 2017-08-15 515,503,377 226,462 22.7388 2,267,064,220 2017-07-31
2061 2017-08-14 515,276,915 -382,510 22.7288 2,267,064,220 2017-07-31
2062 2017-08-11 515,659,425 184,001 22.7457 2,267,064,220 2017-07-31
2063 2017-08-10 515,475,424 763,657 22.7376 2,267,064,220 2017-07-31
2064 2017-08-09 514,711,767 1,532,923 22.7039 2,267,064,220 2017-07-31
2065 2017-08-08 513,178,844 916,068 22.6363 2,267,064,220 2017-07-31
2066 2017-08-07 512,262,776 797,895 22.5959 2,267,064,220 2017-07-31
2067 2017-08-04 511,464,881 150,794 22.5607 2,267,064,220 2017-07-31
2068 2017-08-03 511,314,087 893,310 22.5540 2,267,064,220 2017-07-31
2069 2017-08-02 510,420,777 -387,919 22.5146 2,267,064,220 2017-07-31
2070 2017-08-01 510,808,696 1,393,374 22.5317 2,267,064,220 2017-07-31
2071 2017-07-31 509,415,322 481,382 22.4703 2,267,064,220 2017-07-31
2072 2017-07-28 508,933,940 -344,000 22.4490 2,267,064,220 2017-06-30
2073 2017-07-27 509,277,940 -130,451 22.4642 2,267,064,220 2017-06-30
2074 2017-07-26 509,408,391 504,011 22.4700 2,267,064,220 2017-06-30
2075 2017-07-25 508,904,380 2,587,463 22.4477 2,267,064,220 2017-06-30
2076 2017-07-24 506,316,917 -3,249,971 22.3336 2,267,064,220 2017-06-30
2077 2017-07-21 509,566,888 802,880 22.4769 2,267,064,220 2017-06-30
2078 2017-07-20 508,764,008 -51,885 22.4415 2,267,064,220 2017-06-30
2079 2017-07-19 508,815,893 732,450 22.4438 2,267,064,220 2017-06-30
2080 2017-07-18 508,083,443 482,411 22.4115 2,267,064,220 2017-06-30
2081 2017-07-17 507,601,032 -160,692 22.3902 2,267,064,220 2017-06-30
2082 2017-07-14 507,761,724 188,655 22.3973 2,267,064,220 2017-06-30
2083 2017-07-13 507,573,069 87,309 22.3890 2,267,064,220 2017-06-30
2084 2017-07-12 507,485,760 1,929,495 22.3852 2,267,064,220 2017-06-30
2085 2017-07-11 505,556,265 192,007 22.3000 2,267,064,220 2017-06-30
2086 2017-07-10 505,364,258 4,068,037 22.2916 2,267,064,220 2017-06-30
2087 2017-07-07 501,296,221 639,214 22.1121 2,267,064,220 2017-06-30
2088 2017-07-06 500,657,007 -735,843 22.0839 2,267,064,220 2017-06-30
2089 2017-07-05 501,392,850 1,863,242 22.1164 2,267,064,220 2017-06-30
2090 2017-07-04 499,529,608 -1,104,152 22.0342 2,267,064,220 2017-06-30
2091 2017-07-03 500,633,760 3,429,514 22.0829 2,267,064,220 2017-06-30
2092 2017-06-30 497,204,246 1,219,181 21.9316 2,267,064,220 2017-06-30
2093 2017-06-29 495,985,065 1,893,622 21.8779 2,267,064,220 2017-06-26
2094 2017-06-28 494,091,443 586,543 21.7943 2,267,064,220 2017-06-26
2095 2017-06-27 493,504,900 39,656 21.7685 2,267,064,220 2017-06-26
2096 2017-06-26 493,465,244 -442,438 21.7667 2,267,064,220 2017-06-26
2097 2017-06-23 493,907,682 968,024 23.0098 2,146,506,957 2017-05-31
2098 2017-06-22 492,939,658 419,086 22.9647 2,146,506,957 2017-05-31
2099 2017-06-21 492,520,572 483,646 22.9452 2,146,506,957 2017-05-31
2100 2017-06-20 492,036,926 -2,205,332 22.9227 2,146,506,957 2017-05-31
2101 2017-06-19 494,242,258 13,197,613 23.0254 2,146,506,957 2017-05-31
2102 2017-06-16 481,044,645 8,089,310 22.4106 2,146,506,957 2017-05-31
2103 2017-06-15 472,955,335 -2,873,913 22.0337 2,146,506,957 2017-05-31
2104 2017-06-14 475,829,248 -483,800 22.1676 2,146,506,957 2017-05-31
2105 2017-06-13 476,313,048 -2,427,604 22.1901 2,146,506,957 2017-05-31
2106 2017-06-12 478,740,652 -7,151,199 22.3032 2,146,506,957 2017-05-31
2107 2017-06-09 485,891,851 1,164,095 22.6364 2,146,506,957 2017-05-31
2108 2017-06-08 484,727,756 617,520 22.5822 2,146,506,957 2017-05-31
2109 2017-06-07 484,110,236 871,529 22.5534 2,146,506,957 2017-05-31
2110 2017-06-06 483,238,707 1,704,149 22.5128 2,146,506,957 2017-05-31
2111 2017-06-05 481,534,558 757,054 22.4334 2,146,506,957 2017-05-31
2112 2017-06-02 480,777,504 -1,925,307 22.3981 2,146,506,957 2017-05-31
2113 2017-06-01 482,702,811 317,016 22.4878 2,146,506,957 2017-05-31
2114 2017-05-31 482,385,795 754,347 22.4731 2,146,506,957 2017-05-31
2115 2017-05-29 481,631,448 2,105,153 22.4379 2,146,506,957 2017-04-30
2116 2017-05-26 479,526,295 940,898 22.3398 2,146,506,957 2017-04-30
2117 2017-05-25 478,585,397 1,603,026 22.2960 2,146,506,957 2017-04-30
2118 2017-05-24 476,982,371 -3,459,408 22.2213 2,146,506,957 2017-04-30
2119 2017-05-23 480,441,779 908,224 22.3825 2,146,506,957 2017-04-30
2120 2017-05-22 479,533,555 399,032 22.3402 2,146,506,957 2017-04-30
2121 2017-05-19 479,134,523 214,558 22.3216 2,146,506,957 2017-04-30
2122 2017-05-18 478,919,965 -42,747 22.3116 2,146,506,957 2017-04-30
2123 2017-05-17 478,962,712 96,031 22.3136 2,146,506,957 2017-04-30
2124 2017-05-16 478,866,681 957,442 22.3091 2,146,506,957 2017-04-30
2125 2017-05-15 477,909,239 43,636 22.2645 2,146,506,957 2017-04-30
2126 2017-05-12 477,865,603 2,745,717 22.2625 2,146,506,957 2017-04-30
2127 2017-05-11 475,119,886 -74,144 22.1346 2,146,506,957 2017-04-30
2128 2017-05-10 475,194,030 1,516,500 22.1380 2,146,506,957 2017-04-30
2129 2017-05-09 473,677,530 -253,094 22.0674 2,146,506,957 2017-04-30
2130 2017-05-08 473,930,624 205,234 22.0792 2,146,506,957 2017-04-30
2131 2017-05-05 473,725,390 472,071 22.0696 2,146,506,957 2017-04-30
2132 2017-05-04 473,253,319 -2,301,322 22.0476 2,146,506,957 2017-04-30
2133 2017-05-02 475,554,641 -844,564 22.1548 2,146,506,957 2017-04-30
2134 2017-04-28 476,399,205 366,461 22.1942 2,146,506,957 2017-03-31
2135 2017-04-27 476,032,744 -600,865 22.1771 2,146,506,957 2017-03-31
2136 2017-04-26 476,633,609 -2,777,963 22.2051 2,146,506,957 2017-03-31
2137 2017-04-25 479,411,572 1,189,561 22.3345 2,146,506,957 2017-03-31
2138 2017-04-24 478,222,011 -1,753,447 22.2791 2,146,506,957 2017-03-31
2139 2017-04-21 479,975,458 6,397,655 22.3608 2,146,506,957 2017-03-31
2140 2017-04-20 473,577,803 -2,190,431 22.0627 2,146,506,957 2017-03-31
2141 2017-04-19 475,768,234 1,985,045 22.1648 2,146,506,957 2017-03-31
2142 2017-04-18 473,783,189 -1,404,002 22.0723 2,146,506,957 2017-03-31
2143 2017-04-13 475,187,191 -11,878,694 22.1377 2,146,506,957 2017-03-31
2144 2017-04-12 487,065,885 -227,229 22.6911 2,146,506,957 2017-03-31
2145 2017-04-11 487,293,114 1,732,651 22.7017 2,146,506,957 2017-03-31
2146 2017-04-10 485,560,463 3,694,804 22.6210 2,146,506,957 2017-03-31
2147 2017-04-07 481,865,659 3,294,596 22.4488 2,146,506,957 2017-03-31
2148 2017-04-06 478,571,063 -3,116,328 22.2953 2,146,506,957 2017-03-31
2149 2017-04-05 481,687,391 7,443,325 22.4405 2,146,506,957 2017-03-31
2150 2017-04-03 474,244,066 -201,731 22.0938 2,146,506,957 2017-03-31
2151 2017-03-31 474,445,797 1,842,887 22.1032 2,146,506,957 2017-03-31
2152 2017-03-30 472,602,910 3,692,102 22.0173 2,146,506,957 2017-02-28
2153 2017-03-29 468,910,808 1,859,797 21.8453 2,146,506,957 2017-02-28
2154 2017-03-28 467,051,011 2,232,147 21.7587 2,146,506,957 2017-02-28
2155 2017-03-27 464,818,864 526,665 21.6547 2,146,506,957 2017-02-28
2156 2017-03-24 464,292,199 1,477,251 21.6301 2,146,506,957 2017-02-28
2157 2017-03-23 462,814,948 -695,555 21.5613 2,146,506,957 2017-02-28
2158 2017-03-22 463,510,503 -938,571 21.5937 2,146,506,957 2017-02-28
2159 2017-03-21 464,449,074 -247,025 21.6374 2,146,506,957 2017-02-28
2160 2017-03-20 464,696,099 -645,827 21.6489 2,146,506,957 2017-02-28
2161 2017-03-17 465,341,926 2,443,793 21.6790 2,146,506,957 2017-02-28
2162 2017-03-16 462,898,133 -16,010 21.5652 2,146,506,957 2017-02-28
2163 2017-03-15 462,914,143 -552,421 21.5659 2,146,506,957 2017-02-28
2164 2017-03-14 463,466,564 -86,915 21.5917 2,146,506,957 2017-02-28
2165 2017-03-13 463,553,479 -585,092 21.5957 2,146,506,957 2017-02-28
2166 2017-03-10 464,138,571 -427,973 21.6230 2,146,506,957 2017-02-28
2167 2017-03-09 464,566,544 2,216,692 21.6429 2,146,506,957 2017-02-28
2168 2017-03-08 462,349,852 -1,309,571 21.5396 2,146,506,957 2017-02-28
2169 2017-03-07 463,659,423 -1,318,239 21.6006 2,146,506,957 2017-02-28
2170 2017-03-06 464,977,662 -1,411,100 21.6621 2,146,506,957 2017-02-28
2171 2017-03-03 466,388,762 -52,193 21.7278 2,146,506,957 2017-02-28
2172 2017-03-02 466,440,955 -217,965 21.7302 2,146,506,957 2017-02-28
2173 2017-03-01 466,658,920 -1,761,721 21.7404 2,146,506,957 2017-02-28
2174 2017-02-28 468,420,641 -2,032,104 21.8225 2,146,506,957 2017-02-28
2175 2017-02-27 470,452,745 -2,240,562 21.9171 2,146,506,957 2017-01-31
2176 2017-02-24 472,693,307 -1,732,585 22.0215 2,146,506,957 2017-01-31
2177 2017-02-23 474,425,892 -1,429,175 22.1022 2,146,506,957 2017-01-31
2178 2017-02-22 475,855,067 198,003 22.1688 2,146,506,957 2017-01-31
2179 2017-02-21 475,657,064 313,991 22.1596 2,146,506,957 2017-01-31
2180 2017-02-20 475,343,073 506,500 22.1450 2,146,506,957 2017-01-31
2181 2017-02-17 474,836,573 -11,611 22.1214 2,146,506,957 2017-01-31
2182 2017-02-16 474,848,184 320,037 22.1219 2,146,506,957 2017-01-31
2183 2017-02-15 474,528,147 1,657,751 22.1070 2,146,506,957 2017-01-31
2184 2017-02-14 472,870,396 1,100,391 22.0298 2,146,506,957 2017-01-31
2185 2017-02-13 471,770,005 -1,348,182 21.9785 2,146,506,957 2017-01-31
2186 2017-02-10 473,118,187 -320,028 22.0413 2,146,506,957 2017-01-31
2187 2017-02-09 473,438,215 1,051,499 22.0562 2,146,506,957 2017-01-31
2188 2017-02-08 472,386,716 -11,907,719 22.0072 2,146,506,957 2017-01-31
2189 2017-02-07 484,294,435 2,099,650 22.5620 2,146,506,957 2017-01-31
2190 2017-02-06 482,194,785 -699,837 22.4642 2,146,506,957 2017-01-31
2191 2017-02-03 482,894,622 -745,704 22.4968 2,146,506,957 2017-01-31
2192 2017-02-02 483,640,326 -756,745 22.5315 2,146,506,957 2017-01-31
2193 2017-02-01 484,397,071 -1,990,250 22.5668 2,146,506,957 2017-01-31
2194 2017-01-27 486,387,321 0 22.6595 2,146,506,957 2016-12-31
2195 2017-01-26 486,387,321 544,879 22.6595 2,146,506,957 2016-12-31
2196 2017-01-25 485,842,442 -687,713 22.6341 2,146,506,957 2016-12-31
2197 2017-01-24 486,530,155 947,070 22.6661 2,146,506,957 2016-12-31
2198 2017-01-23 485,583,085 -797,821 22.6220 2,146,506,957 2016-12-31
2199 2017-01-20 486,380,906 -1,470,033 22.6592 2,146,506,957 2016-12-31
2200 2017-01-19 487,850,939 -2,296,611 22.7277 2,146,506,957 2016-12-31
2201 2017-01-18 490,147,550 -3,496,285 22.8347 2,146,506,957 2016-12-31
2202 2017-01-17 493,643,835 -1,060,776 22.9975 2,146,506,957 2016-12-31
2203 2017-01-16 494,704,611 -3,063,012 23.0470 2,146,506,957 2016-12-31
2204 2017-01-13 497,767,623 -2,341,884 23.1897 2,146,506,957 2016-12-31
2205 2017-01-12 500,109,507 -1,721,615 23.2988 2,146,506,957 2016-12-31
2206 2017-01-11 501,831,122 9,464,693 23.3790 2,146,506,957 2016-12-31
2207 2017-01-10 492,366,429 -582,047 22.9380 2,146,506,957 2016-12-31
2208 2017-01-09 492,948,476 -769,362 22.9651 2,146,506,957 2016-12-31
2209 2017-01-06 493,717,838 -761,906 23.0010 2,146,506,957 2016-12-31
2210 2017-01-05 494,479,744 -971,497 23.0365 2,146,506,957 2016-12-31
2211 2017-01-04 495,451,241 -147,250 23.0817 2,146,506,957 2016-12-31
2212 2017-01-03 495,598,491 -8,758 23.0886 2,146,506,957 2016-12-31
2213 2016-12-30 495,607,249 -310,402 23.0890 2,146,506,957 2016-11-30
2214 2016-12-29 495,917,651 -1,017,564 23.1035 2,146,506,957 2016-11-30
2215 2016-12-28 496,935,215 932,495 23.1509 2,146,506,957 2016-11-30
2216 2016-12-23 496,002,720 -381,279 23.1074 2,146,506,957 2016-11-30
2217 2016-12-22 496,383,999 -1,069,167 23.1252 2,146,506,957 2016-11-30
2218 2016-12-21 497,453,166 -458,874 23.1750 2,146,506,957 2016-11-30
2219 2016-12-20 497,912,040 -255,809 23.1964 2,146,506,957 2016-11-30
2220 2016-12-19 498,167,849 -468,822 23.2083 2,146,506,957 2016-11-30
2221 2016-12-16 498,636,671 -678,662 23.2301 2,146,506,957 2016-11-30
2222 2016-12-15 499,315,333 -276,223 23.2618 2,146,506,957 2016-11-30
2223 2016-12-14 499,591,556 -40,757 23.2746 2,146,506,957 2016-11-30
2224 2016-12-13 499,632,313 -1,150,991 23.2765 2,146,506,957 2016-11-30
2225 2016-12-12 500,783,304 -293,904 23.3302 2,146,506,957 2016-11-30
2226 2016-12-09 501,077,208 113,287 23.3438 2,146,506,957 2016-11-30
2227 2016-12-08 500,963,921 -515,563 23.3386 2,146,506,957 2016-11-30
2228 2016-12-07 501,479,484 -140,367 23.3626 2,146,506,957 2016-11-30
2229 2016-12-06 501,619,851 -372,838 23.3691 2,146,506,957 2016-11-30
2230 2016-12-05 501,992,689 -162,426 23.3865 2,146,506,957 2016-11-30
2231 2016-12-02 502,155,115 -427,090 23.3941 2,146,506,957 2016-11-30
2232 2016-12-01 502,582,205 -654,817 23.4140 2,146,506,957 2016-11-30
2233 2016-11-30 503,237,022 -266,993 23.4445 2,146,506,957 2016-11-30
2234 2016-11-29 503,504,015 -640,064 23.4569 2,146,506,957 2016-10-31
2235 2016-11-28 504,144,079 -1,079,543 23.4867 2,146,506,957 2016-10-31
2236 2016-11-25 505,223,622 -249,554 23.5370 2,146,506,957 2016-10-31
2237 2016-11-24 505,473,176 -214,999 23.5486 2,146,506,957 2016-10-31
2238 2016-11-23 505,688,175 1,680,654 23.5587 2,146,506,957 2016-10-31
2239 2016-11-22 504,007,521 -1,951,760 23.4804 2,146,506,957 2016-10-31
2240 2016-11-21 505,959,281 -511,558 23.5713 2,146,506,957 2016-10-31
2241 2016-11-18 506,470,839 -833,736 23.5951 2,146,506,957 2016-10-31
2242 2016-11-17 507,304,575 -223,402 23.6340 2,146,506,957 2016-10-31
2243 2016-11-16 507,527,977 -634,729 23.6444 2,146,506,957 2016-10-31
2244 2016-11-15 508,162,706 -209,997 23.6739 2,146,506,957 2016-10-31
2245 2016-11-14 508,372,703 -100,849 23.6837 2,146,506,957 2016-10-31
2246 2016-11-11 508,473,552 -298,080 23.6884 2,146,506,957 2016-10-31
2247 2016-11-10 508,771,632 -711,531 23.7023 2,146,506,957 2016-10-31
2248 2016-11-09 509,483,163 -113,968 23.7355 2,146,506,957 2016-10-31
2249 2016-11-08 509,597,131 -777,360 23.7408 2,146,506,957 2016-10-31
2250 2016-11-07 510,374,491 483,333 23.7770 2,146,506,957 2016-10-31
2251 2016-11-04 509,891,158 -761,024 23.7545 2,146,506,957 2016-10-31
2252 2016-11-03 510,652,182 1,418,659 23.7899 2,146,506,957 2016-10-31
2253 2016-11-02 509,233,523 9,742 23.7238 2,146,506,957 2016-10-31
2254 2016-11-01 509,223,781 -1,968,149 23.7234 2,146,506,957 2016-10-31
2255 2016-10-31 511,191,930 1,127,109 23.8151 2,146,506,957 2016-10-31
2256 2016-10-28 510,064,821 -66,085 23.7626 2,146,506,957 2016-09-30
2257 2016-10-27 510,130,906 1,835,023 23.7656 2,146,506,957 2016-09-30
2258 2016-10-26 508,295,883 2,554,725 23.6801 2,146,506,957 2016-09-30
2259 2016-10-25 505,741,158 -722,836 23.5611 2,146,506,957 2016-09-30
2260 2016-10-24 506,463,994 -3,621,716 23.5948 2,146,506,957 2016-09-30
2261 2016-10-21 510,085,710 0 23.7635 2,146,506,957 2016-09-30
2262 2016-10-20 510,085,710 457,792 23.7635 2,146,506,957 2016-09-30
2263 2016-10-19 509,627,918 -699,878 23.7422 2,146,506,957 2016-09-30
2264 2016-10-18 510,327,796 -974,730 23.7748 2,146,506,957 2016-09-30
2265 2016-10-17 511,302,526 -2,013,740 23.8202 2,146,506,957 2016-09-30
2266 2016-10-14 513,316,266 -1,858,745 23.9140 2,146,506,957 2016-09-30
2267 2016-10-13 515,175,011 -1,562,016 24.0006 2,146,506,957 2016-09-30
2268 2016-10-12 516,737,027 1,681,024 24.0734 2,146,506,957 2016-09-30
2269 2016-10-11 515,056,003 -12,237,031 23.9951 2,146,506,957 2016-09-30
2270 2016-10-07 527,293,034 -278,976 24.5652 2,146,506,957 2016-09-30
2271 2016-10-06 527,572,010 12,995,950 24.5782 2,146,506,957 2016-09-30
2272 2016-10-05 514,576,060 -492,982 23.9727 2,146,506,957 2016-09-30
2273 2016-10-04 515,069,042 -1,455,558 23.9957 2,146,506,957 2016-09-30
2274 2016-10-03 516,524,600 903,361 24.0635 2,146,506,957 2016-09-30
2275 2016-09-30 515,621,239 1,726,980 24.0214 2,146,506,957 2016-09-30
2276 2016-09-29 513,894,259 801,908 23.9410 2,146,506,957 2016-08-31
2277 2016-09-28 513,092,351 -1,396,662 23.9036 2,146,506,957 2016-08-31
2278 2016-09-27 514,489,013 999,001 23.9687 2,146,506,957 2016-08-31
2279 2016-09-26 513,490,012 -321,012 23.9221 2,146,506,957 2016-08-31
2280 2016-09-23 513,811,024 -392,835 23.9371 2,146,506,957 2016-08-31
2281 2016-09-22 514,203,859 -377,500 23.9554 2,146,506,957 2016-08-31
2282 2016-09-21 514,581,359 281,400 23.9730 2,146,506,957 2016-08-31
2283 2016-09-20 514,299,959 -227,408 23.9599 2,146,506,957 2016-08-31
2284 2016-09-19 514,527,367 1,776,113 23.9704 2,146,506,957 2016-08-31
2285 2016-09-15 512,751,254 -1,648,635 23.8877 2,146,506,957 2016-08-31
2286 2016-09-14 514,399,889 5,704,617 23.9645 2,146,506,957 2016-08-31
2287 2016-09-13 508,695,272 425,270 23.6987 2,146,506,957 2016-08-31
2288 2016-09-12 508,270,002 1,302,861 23.6789 2,146,506,957 2016-08-31
2289 2016-09-09 506,967,141 635,757 23.6182 2,146,506,957 2016-08-31
2290 2016-09-08 506,331,384 2,342,301 23.5886 2,146,506,957 2016-08-31
2291 2016-09-07 503,989,083 -4,478 23.4795 2,146,506,957 2016-08-31
2292 2016-09-06 503,993,561 590,780 23.4797 2,146,506,957 2016-08-31
2293 2016-09-05 503,402,781 -7,245,365 23.4522 2,146,506,957 2016-08-31
2294 2016-09-02 510,648,146 -95,988,523 23.7897 2,146,506,957 2016-08-31
2295 2016-09-01 606,636,669 -1,613,309 28.2616 2,146,506,957 2016-08-31
2296 2016-08-31 608,249,978 1,238,423 28.3367 2,146,506,957 2016-08-31
2297 2016-08-30 607,011,555 1,620,232 28.2790 2,146,506,957 2016-07-31
2298 2016-08-29 605,391,323 -78,214 28.2036 2,146,506,957 2016-07-31
2299 2016-08-26 605,469,537 1,786,306 28.2072 2,146,506,957 2016-07-31
2300 2016-08-25 603,683,231 1,002,848 28.1240 2,146,506,957 2016-07-31
2301 2016-08-24 602,680,383 -6,065,881 28.0773 2,146,506,957 2016-07-31
2302 2016-08-23 608,746,264 3,379,730 28.3599 2,146,506,957 2016-07-31
2303 2016-08-22 605,366,534 -1,556,581 28.2024 2,146,506,957 2016-07-31
2304 2016-08-19 606,923,115 506,265 28.2749 2,146,506,957 2016-07-31
2305 2016-08-18 606,416,850 388,741 28.2513 2,146,506,957 2016-07-31
2306 2016-08-17 606,028,109 -2,215,201 28.2332 2,146,506,957 2016-07-31
2307 2016-08-16 608,243,310 -748,000 28.3364 2,146,506,957 2016-07-31
2308 2016-08-15 608,991,310 -1,313,500 28.3713 2,146,506,957 2016-07-31
2309 2016-08-12 610,304,810 1,487,524 28.4325 2,146,506,957 2016-07-31
2310 2016-08-11 608,817,286 -3,446,281 28.3632 2,146,506,957 2016-07-31
2311 2016-08-10 612,263,567 -178,857 28.5237 2,146,506,957 2016-07-31
2312 2016-08-09 612,442,424 -275,625 28.5320 2,146,506,957 2016-07-31
2313 2016-08-08 612,718,049 670,069 28.5449 2,146,506,957 2016-07-31
2314 2016-08-05 612,047,980 -762,555 28.5137 2,146,506,957 2016-07-31
2315 2016-08-04 612,810,535 441,500 28.5492 2,146,506,957 2016-07-31
2316 2016-08-03 612,369,035 588,110 28.5286 2,146,506,957 2016-07-31
2317 2016-08-02 611,780,925 0 28.5012 2,146,506,957 2016-07-31
2318 2016-08-01 611,780,925 419,000 28.5012 2,146,506,957 2016-07-31
2319 2016-07-29 611,361,925 2,459,910 28.4817 2,146,506,957 2016-06-30
2320 2016-07-28 608,902,015 189,250 28.3671 2,146,506,957 2016-06-30
2321 2016-07-27 608,712,765 108,362 28.3583 2,146,506,957 2016-06-30
2322 2016-07-26 608,604,403 1,122,962 28.3532 2,146,506,957 2016-06-30
2323 2016-07-25 607,481,441 2,055,441 28.3009 2,146,506,957 2016-06-30
2324 2016-07-22 605,426,000 -1,748,114 28.2052 2,146,506,957 2016-06-30
2325 2016-07-21 607,174,114 3,186,663 28.2866 2,146,506,957 2016-06-30
2326 2016-07-20 603,987,451 -26,657,000 28.1382 2,146,506,957 2016-06-30
2327 2016-07-19 630,644,451 1,778,248 29.3800 2,146,506,957 2016-06-30
2328 2016-07-18 628,866,203 -5,536,207 29.2972 2,146,506,957 2016-06-30
2329 2016-07-15 634,402,410 25,096,785 29.5551 2,146,506,957 2016-06-30
2330 2016-07-14 609,305,625 137,931 28.3859 2,146,506,957 2016-06-30
2331 2016-07-13 609,167,694 7,413,153 28.3795 2,146,506,957 2016-06-30
2332 2016-07-12 601,754,541 -410,500 28.0341 2,146,506,957 2016-06-30
2333 2016-07-11 602,165,041 -191,732 28.0533 2,146,506,957 2016-06-30
2334 2016-07-08 602,356,773 -303,104 28.0622 2,146,506,957 2016-06-30
2335 2016-07-07 602,659,877 -115,000 28.0763 2,146,506,957 2016-06-30
2336 2016-07-06 602,774,877 341,877 28.0817 2,146,506,957 2016-06-30
2337 2016-07-05 602,433,000 267,750 28.0657 2,146,506,957 2016-06-30
2338 2016-07-04 602,165,250 -5,311,485 28.0533 2,146,506,957 2016-06-30
2339 2016-06-30 607,476,735 98,137 28.3007 2,146,506,957 2016-06-30
2340 2016-06-29 607,378,598 17,000 28.2961 2,146,506,957 2016-05-31
2341 2016-06-28 607,361,598 7,323,530 28.2953 2,146,506,957 2016-05-31
2342 2016-06-27 600,038,068 -238,912 27.9542 2,146,506,957 2016-05-31
2343 2016-06-24 600,276,980 98,707 27.9653 2,146,506,957 2016-05-31
2344 2016-06-23 600,178,273 9,899,331 27.9607 2,146,506,957 2016-05-31
2345 2016-06-22 590,278,942 178,500 27.4995 2,146,506,957 2016-05-31
2346 2016-06-21 590,100,442 -1,773,794 27.4912 2,146,506,957 2016-05-31
2347 2016-06-20 591,874,236 -5,935,500 27.5738 2,146,506,957 2016-05-31
2348 2016-06-17 597,809,736 -7,797,771 27.8504 2,146,506,957 2016-05-31
2349 2016-06-16 605,607,507 1,154,009 28.2136 2,146,506,957 2016-05-31
2350 2016-06-15 604,453,498 -2,385 28.1599 2,146,506,957 2016-05-31
2351 2016-06-14 604,455,883 -260,949 28.1600 2,146,506,957 2016-05-31
2352 2016-06-13 604,716,832 7,846,341 28.1721 2,146,506,957 2016-05-31
2353 2016-06-10 596,870,491 -8,448,143 27.8066 2,146,506,957 2016-05-31
2354 2016-06-08 605,318,634 294,619 28.2002 2,146,506,957 2016-05-31
2355 2016-06-07 605,024,015 -168,306 28.1864 2,146,506,957 2016-05-31
2356 2016-06-06 605,192,321 29,119 28.1943 2,146,506,957 2016-05-31
2357 2016-06-03 605,163,202 9,500 28.1929 2,146,506,957 2016-05-31
2358 2016-06-02 605,153,702 7,308,088 28.1925 2,146,506,957 2016-05-31
2359 2016-06-01 597,845,614 112,000 27.8520 2,146,506,957 2016-05-31
2360 2016-05-31 597,733,614 -136,113 27.8468 2,146,506,957 2016-05-31
2361 2016-05-30 597,869,727 1,858,286 27.8531 2,146,506,957 2016-04-30
2362 2016-05-27 596,011,441 -1,664,914 27.7666 2,146,506,957 2016-04-30
2363 2016-05-26 597,676,355 352,501 27.8441 2,146,506,957 2016-04-30
2364 2016-05-25 597,323,854 -8,570 27.8277 2,146,506,957 2016-04-30
2365 2016-05-24 597,332,424 714,500 27.8281 2,146,506,957 2016-04-30
2366 2016-05-23 596,617,924 579,000 27.7948 2,146,506,957 2016-04-30
2367 2016-05-20 596,038,924 400,750 27.7679 2,146,506,957 2016-04-30
2368 2016-05-19 595,638,174 -10,677,500 27.7492 2,146,506,957 2016-04-30
2369 2016-05-18 606,315,674 9,569 28.2466 2,146,506,957 2016-04-30
2370 2016-05-17 606,306,105 389,500 28.2462 2,146,506,957 2016-04-30
2371 2016-05-16 605,916,605 39,000 28.2280 2,146,506,957 2016-04-30
2372 2016-05-13 605,877,605 172,728 28.2262 2,146,506,957 2016-04-30
2373 2016-05-12 605,704,877 -295,599 28.2182 2,146,506,957 2016-04-30
2374 2016-05-11 606,000,476 -99,687 28.2319 2,146,506,957 2016-04-30
2375 2016-05-10 606,100,163 -1,190,179 28.2366 2,146,506,957 2016-04-30
2376 2016-05-09 607,290,342 -1,049,430 28.2920 2,146,506,957 2016-04-30
2377 2016-05-06 608,339,772 -1,060,148 28.3409 2,146,506,957 2016-04-30
2378 2016-05-05 609,399,920 305,500 28.3903 2,146,506,957 2016-04-30
2379 2016-05-04 609,094,420 181,500 28.3761 2,146,506,957 2016-04-30
2380 2016-05-03 608,912,920 -1,578,492 28.3676 2,146,506,957 2016-04-30
2381 2016-04-29 610,491,412 331,007 28.4412 2,146,506,957 2016-03-31
2382 2016-04-28 610,160,405 3,299,873 28.4257 2,146,506,957 2016-03-31
2383 2016-04-27 606,860,532 -137,500 28.2720 2,146,506,957 2016-03-31
2384 2016-04-26 606,998,032 123,500 28.2784 2,146,506,957 2016-03-31
2385 2016-04-25 606,874,532 543,473 28.2727 2,146,506,957 2016-03-31
2386 2016-04-22 606,331,059 -3,166,673 28.2473 2,146,506,957 2016-03-31
2387 2016-04-21 609,497,732 61,963 28.3949 2,146,506,957 2016-03-31
2388 2016-04-20 609,435,769 2,976,124 28.3920 2,146,506,957 2016-03-31
2389 2016-04-19 606,459,645 -1,191,000 28.2533 2,146,506,957 2016-03-31
2390 2016-04-18 607,650,645 90,474 28.3088 2,146,506,957 2016-03-31
2391 2016-04-15 607,560,171 727,000 28.3046 2,146,506,957 2016-03-31
2392 2016-04-14 606,833,171 -194,466 28.2707 2,146,506,957 2016-03-31
2393 2016-04-13 607,027,637 36,845 28.2798 2,146,506,957 2016-03-31
2394 2016-04-12 606,990,792 -901,007 28.2781 2,146,506,957 2016-03-31
2395 2016-04-11 607,891,799 1,864,175 28.3200 2,146,506,957 2016-03-31
2396 2016-04-08 606,027,624 247,612 28.2332 2,146,506,957 2016-03-31
2397 2016-04-07 605,780,012 2,158,500 28.2217 2,146,506,957 2016-03-31
2398 2016-04-06 603,621,512 364,256 28.1211 2,146,506,957 2016-03-31
2399 2016-04-05 603,257,256 -7,699,477 28.1041 2,146,506,957 2016-03-31
2400 2016-04-01 610,956,733 5,485,534 28.4628 2,146,506,957 2016-03-31
2401 2016-03-31 605,471,199 -9,354 28.2073 2,146,506,957 2016-03-31
2402 2016-03-30 605,480,553 -3,737,352 28.2077 2,146,506,957 2016-02-29
2403 2016-03-29 609,217,905 -3,321,585 28.3818 2,146,506,957 2016-02-29
2404 2016-03-24 612,539,490 -1,479,486 28.5366 2,146,506,957 2016-02-29
2405 2016-03-23 614,018,976 -4,815,302 28.6055 2,146,506,957 2016-02-29
2406 2016-03-22 618,834,278 -463,889 28.8298 2,146,506,957 2016-02-29
2407 2016-03-21 619,298,167 4,501,523 28.8514 2,146,506,957 2016-02-29
2408 2016-03-18 614,796,644 -156,269 28.6417 2,146,506,957 2016-02-29
2409 2016-03-17 614,952,913 -3,887,492 28.6490 2,146,506,957 2016-02-29
2410 2016-03-16 618,840,405 3,474,312 28.8301 2,146,506,957 2016-02-29
2411 2016-03-15 615,366,093 -122,316 28.6683 2,146,506,957 2016-02-29
2412 2016-03-14 615,488,409 564,535 28.6740 2,146,506,957 2016-02-29
2413 2016-03-11 614,923,874 637,427 28.6477 2,146,506,957 2016-02-29
2414 2016-03-10 614,286,447 -5,507,080 28.6180 2,146,506,957 2016-02-29
2415 2016-03-09 619,793,527 5,513,731 28.8745 2,146,506,957 2016-02-29
2416 2016-03-08 614,279,796 311,151 28.6176 2,146,506,957 2016-02-29
2417 2016-03-07 613,968,645 548,809 28.6032 2,146,506,957 2016-02-29
2418 2016-03-04 613,419,836 722,512 28.5776 2,146,506,957 2016-02-29
2419 2016-03-03 612,697,324 271,991 28.5439 2,146,506,957 2016-02-29
2420 2016-03-02 612,425,333 -128,555 28.5313 2,146,506,957 2016-02-29
2421 2016-03-01 612,553,888 -1,369,796 28.5372 2,146,506,957 2016-02-29
2422 2016-02-29 613,923,684 944,757 28.6011 2,146,506,957 2016-02-29
2423 2016-02-26 612,978,927 -474,710 28.5570 2,146,506,957 2016-01-31
2424 2016-02-25 613,453,637 6,307,225 28.5792 2,146,506,957 2016-01-31
2425 2016-02-24 607,146,412 2,554,858 28.2853 2,146,506,957 2016-01-31
2426 2016-02-23 604,591,554 -553,447 28.1663 2,146,506,957 2016-01-31
2427 2016-02-22 605,145,001 -7,838,648 28.1921 2,146,506,957 2016-01-31
2428 2016-02-19 612,983,649 5,849,095 28.5573 2,146,506,957 2016-01-31
2429 2016-02-18 607,134,554 -107,403 28.2848 2,146,506,957 2016-01-31
2430 2016-02-17 607,241,957 1,148,878 28.2898 2,146,506,957 2016-01-31
2431 2016-02-16 606,093,079 -548,211 28.2363 2,146,506,957 2016-01-31
2432 2016-02-15 606,641,290 -48,467 28.2618 2,146,506,957 2016-01-31
2433 2016-02-12 606,689,757 -52,000 28.2640 2,146,506,957 2016-01-31
2434 2016-02-11 606,741,757 -177,500 28.2665 2,146,506,957 2016-01-31
2435 2016-02-05 606,919,257 -117,932 28.2747 2,146,506,957 2016-01-31
2436 2016-02-04 607,037,189 656,000 28.2802 2,146,506,957 2016-01-31
2437 2016-02-03 606,381,189 22,966 28.2497 2,146,506,957 2016-01-31
2438 2016-02-02 606,358,223 534,651 28.2486 2,146,506,957 2016-01-31
2439 2016-02-01 605,823,572 571,500 28.2237 2,146,506,957 2016-01-31
2440 2016-01-29 605,252,072 2,699,000 28.1971 2,146,506,957 2015-12-31
2441 2016-01-28 602,553,072 671,816 28.0713 2,146,506,957 2015-12-31
2442 2016-01-27 601,881,256 241,000 28.0400 2,146,506,957 2015-12-31
2443 2016-01-26 601,640,256 55,500 28.0288 2,146,506,957 2015-12-31
2444 2016-01-25 601,584,756 98,346 28.0262 2,146,506,957 2015-12-31
2445 2016-01-22 601,486,410 354,500 28.0216 2,146,506,957 2015-12-31
2446 2016-01-21 601,131,910 99,000 28.0051 2,146,506,957 2015-12-31
2447 2016-01-20 601,032,910 -875,902 28.0005 2,146,506,957 2015-12-31
2448 2016-01-19 601,908,812 1,227,693 28.0413 2,146,506,957 2015-12-31
2449 2016-01-18 600,681,119 655,871 27.9841 2,146,506,957 2015-12-31
2450 2016-01-15 600,025,248 797,000 27.9536 2,146,506,957 2015-12-31
2451 2016-01-14 599,228,248 465,500 27.9164 2,146,506,957 2015-12-31
2452 2016-01-13 598,762,748 2,509,791 27.8947 2,146,506,957 2015-12-31
2453 2016-01-12 596,252,957 7,751,500 27.7778 2,146,506,957 2015-12-31
2454 2016-01-11 588,501,457 279,209 27.4167 2,146,506,957 2015-12-31
2455 2016-01-08 588,222,248 88,500 27.4037 2,146,506,957 2015-12-31
2456 2016-01-07 588,133,748 -153,000 27.3996 2,146,506,957 2015-12-31
2457 2016-01-06 588,286,748 -11,343,660 27.4067 2,146,506,957 2015-12-31
2458 2016-01-05 599,630,408 134,600 27.9352 2,146,506,957 2015-12-31
2459 2016-01-04 599,495,808 13,061,804 27.9289 2,146,506,957 2015-12-31
2460 2015-12-31 586,434,004 0 27.3204 2,146,506,957 2015-12-31
2461 2015-12-30 586,434,004 101,500 27.3204 2,146,506,957 2015-11-30
2462 2015-12-29 586,332,504 72,570 27.3157 2,146,506,957 2015-11-30
2463 2015-12-28 586,259,934 150,500 27.3123 2,146,506,957 2015-11-30
2464 2015-12-24 586,109,434 0 27.3053 2,146,506,957 2015-11-30
2465 2015-12-23 586,109,434 -187,001 27.3053 2,146,506,957 2015-11-30
2466 2015-12-22 586,296,435 123,793 27.3140 2,146,506,957 2015-11-30
2467 2015-12-21 586,172,642 -1,141,500 27.3082 2,146,506,957 2015-11-30
2468 2015-12-18 587,314,142 3,232,940 27.3614 2,146,506,957 2015-11-30
2469 2015-12-17 584,081,202 857,683 27.2108 2,146,506,957 2015-11-30
2470 2015-12-16 583,223,519 767,000 27.1708 2,146,506,957 2015-11-30
2471 2015-12-15 582,456,519 1,514,935 27.1351 2,146,506,957 2015-11-30
2472 2015-12-14 580,941,584 -38,001 27.0645 2,146,506,957 2015-11-30
2473 2015-12-11 580,979,585 2,562,500 27.0663 2,146,506,957 2015-11-30
2474 2015-12-10 578,417,085 910,903 26.9469 2,146,506,957 2015-11-30
2475 2015-12-09 577,506,182 1,107,580 26.9045 2,146,506,957 2015-11-30
2476 2015-12-08 576,398,602 1,471,725 26.8529 2,146,506,957 2015-11-30
2477 2015-12-07 574,926,877 2,143,349 26.7843 2,146,506,957 2015-11-30
2478 2015-12-04 572,783,528 591,863 26.6844 2,146,506,957 2015-11-30
2479 2015-12-03 572,191,665 -1,237,560 26.6569 2,146,506,957 2015-11-30
2480 2015-12-02 573,429,225 799,061 26.7145 2,146,506,957 2015-11-30
2481 2015-12-01 572,630,164 498,500 26.6773 2,146,506,957 2015-11-30
2482 2015-11-30 572,131,664 -587,000 26.6541 2,146,506,957 2015-11-30
2483 2015-11-27 572,718,664 1,106,805 26.6814 2,146,506,957 2015-10-31
2484 2015-11-26 571,611,859 -314,000 26.6299 2,146,506,957 2015-10-31
2485 2015-11-25 571,925,859 -230,021 26.6445 2,146,506,957 2015-10-31
2486 2015-11-24 572,155,880 93,000 26.6552 2,146,506,957 2015-10-31
2487 2015-11-23 572,062,880 969,000 26.6509 2,146,506,957 2015-10-31
2488 2015-11-20 571,093,880 -420,561 26.6057 2,146,506,957 2015-10-31
2489 2015-11-19 571,514,441 -50,785 26.6253 2,146,506,957 2015-10-31
2490 2015-11-18 571,565,226 341,941 26.6277 2,146,506,957 2015-10-31
2491 2015-11-17 571,223,285 393,000 26.6118 2,146,506,957 2015-10-31
2492 2015-11-16 570,830,285 -214,500 26.5935 2,146,506,957 2015-10-31
2493 2015-11-13 571,044,785 -1,773,000 26.6034 2,146,506,957 2015-10-31
2494 2015-11-12 572,817,785 82,736 26.6860 2,146,506,957 2015-10-31
2495 2015-11-11 572,735,049 -2,053,657 26.6822 2,146,506,957 2015-10-31
2496 2015-11-10 574,788,706 2,677,284 26.7779 2,146,506,957 2015-10-31
2497 2015-11-09 572,111,422 -2,920,541 26.6531 2,146,506,957 2015-10-31
2498 2015-11-06 575,031,963 -1,001,954 26.7892 2,146,506,957 2015-10-31
2499 2015-11-05 576,033,917 -151,910 26.8359 2,146,506,957 2015-10-31
2500 2015-11-04 576,185,827 -401,500 26.8430 2,146,506,957 2015-10-31
2501 2015-11-03 576,587,327 265,500 26.8617 2,146,506,957 2015-10-31
2502 2015-11-02 576,321,827 -388,500 26.8493 2,146,506,957 2015-10-31
2503 2015-10-30 576,710,327 -3,279,172 26.8674 2,146,506,957 2015-09-30
2504 2015-10-29 579,989,499 -1,003,000 27.0202 2,146,506,957 2015-09-30
2505 2015-10-28 580,992,499 -915,000 27.0669 2,146,506,957 2015-09-30
2506 2015-10-27 581,907,499 -2,373,077 27.1095 2,146,506,957 2015-09-30
2507 2015-10-26 584,280,576 -2,292,500 27.2201 2,146,506,957 2015-09-30
2508 2015-10-23 586,573,076 -2,684,821 27.3269 2,146,506,957 2015-09-30
2509 2015-10-22 589,257,897 87,777,245 27.4519 2,146,506,957 2015-09-30
2510 2015-10-20 501,480,652 563,588 23.3626 2,146,506,957 2015-09-30
2511 2015-10-19 500,917,064 -640,456 23.3364 2,146,506,957 2015-09-30
2512 2015-10-16 501,557,520 -440,469 23.3662 2,146,506,957 2015-09-30
2513 2015-10-15 501,997,989 -2,574,000 23.3867 2,146,506,957 2015-09-30
2514 2015-10-14 504,571,989 -2,264,050 23.5067 2,146,506,957 2015-09-30
2515 2015-10-13 506,836,039 -41,937 23.6121 2,146,506,957 2015-09-30
2516 2015-10-12 506,877,976 -2,190,402 23.6141 2,146,506,957 2015-09-30
2517 2015-10-09 509,068,378 534,705 23.7161 2,146,506,957 2015-09-30
2518 2015-10-08 508,533,673 -685,635 23.6912 2,146,506,957 2015-09-30
2519 2015-10-07 509,219,308 -834,702 23.7232 2,146,506,957 2015-09-30
2520 2015-10-06 510,054,010 -231,096 23.7620 2,146,506,957 2015-09-30
2521 2015-10-05 510,285,106 -7,965,056 23.7728 2,146,506,957 2015-09-30
2522 2015-10-02 518,250,162 -506,743 24.1439 2,146,506,957 2015-09-30
2523 2015-09-30 518,756,905 -64,500 24.1675 2,146,506,957 2015-09-30
2524 2015-09-29 518,821,405 -23,966,000 24.1705 2,146,506,957 2015-08-31
2525 2015-09-25 542,787,405 756,109 25.2870 2,146,506,957 2015-08-31
2526 2015-09-24 542,031,296 155,842,570 25.2518 2,146,506,957 2015-08-31
2527 2015-09-23 386,188,726 -1,796,988 17.9915 2,146,506,957 2015-08-31
2528 2015-09-22 387,985,714 -4,012,524 18.0752 2,146,506,957 2015-08-31
2529 2015-09-21 391,998,238 1,799,114 18.2621 2,146,506,957 2015-08-31
2530 2015-09-18 390,199,124 4,235,716 18.1783 2,146,506,957 2015-08-31
2531 2015-09-17 385,963,408 -17,837 17.9810 2,146,506,957 2015-08-31
2532 2015-09-16 385,981,245 -404,346 17.9818 2,146,506,957 2015-08-31
2533 2015-09-15 386,385,591 -980,500 18.0007 2,146,506,957 2015-08-31
2534 2015-09-14 387,366,091 -1,156,500 18.0463 2,146,506,957 2015-08-31
2535 2015-09-11 388,522,591 -1,276,500 18.1002 2,146,506,957 2015-08-31
2536 2015-09-10 389,799,091 -2,103,913 18.1597 2,146,506,957 2015-08-31
2537 2015-09-09 391,903,004 -646,408 18.2577 2,146,506,957 2015-08-31
2538 2015-09-08 392,549,412 47,499 18.2878 2,146,506,957 2015-08-31
2539 2015-09-07 392,501,913 803,743 18.2856 2,146,506,957 2015-08-31
2540 2015-09-04 391,698,170 -532,770 18.2482 2,146,506,957 2015-08-31
2541 2015-09-02 392,230,940 -14,802,104 18.2730 2,146,506,957 2015-08-31
2542 2015-09-01 407,033,044 -610,510 18.9626 2,146,506,957 2015-08-31
2543 2015-08-31 407,643,554 -2,572,048 18.9910 2,146,506,957 2015-08-31
2544 2015-08-28 410,215,602 2,400,179 19.1108 2,146,506,957 2015-07-31
2545 2015-08-27 407,815,423 8,271,224 18.9990 2,146,506,957 2015-07-31
2546 2015-08-26 399,544,199 1,065,672 18.6137 2,146,506,957 2015-07-31
2547 2015-08-25 398,478,527 -826,672 18.5640 2,146,506,957 2015-07-31
2548 2015-08-24 399,305,199 -719,476 18.6026 2,146,506,957 2015-07-31
2549 2015-08-21 400,024,675 -477,000 18.6361 2,146,506,957 2015-07-31
2550 2015-08-20 400,501,675 -2,272,476 18.6583 2,146,506,957 2015-07-31
2551 2015-08-19 402,774,151 -827,192 18.7642 2,146,506,957 2015-07-31
2552 2015-08-18 403,601,343 -181,691 18.8027 2,146,506,957 2015-07-31
2553 2015-08-17 403,783,034 -413,603 18.8112 2,146,506,957 2015-07-31
2554 2015-08-14 404,196,637 -439,283 18.8304 2,146,506,957 2015-07-31
2555 2015-08-13 404,635,920 -1,144,175 18.8509 2,146,506,957 2015-07-31
2556 2015-08-12 405,780,095 -569,323 18.9042 2,146,506,957 2015-07-31
2557 2015-08-11 406,349,418 428,300 18.9307 2,146,506,957 2015-07-31
2558 2015-08-10 405,921,118 -230,100 18.9108 2,146,506,957 2015-07-31
2559 2015-08-07 406,151,218 189,000 18.9215 2,146,506,957 2015-07-31
2560 2015-08-06 405,962,218 -1,118,500 18.9127 2,146,506,957 2015-07-31
2561 2015-08-05 407,080,718 8,739 18.9648 2,146,506,957 2015-07-31
2562 2015-08-04 407,071,979 -267,000 18.9644 2,146,506,957 2015-07-31
2563 2015-08-03 407,338,979 -451,000 18.9768 2,146,506,957 2015-07-31
2564 2015-07-31 407,789,979 -1,084,000 18.9978 2,146,506,957 2015-07-31
2565 2015-07-30 408,873,979 -62,007 19.0483 2,146,506,957 2015-06-30
2566 2015-07-29 408,935,986 -23,000 19.0512 2,146,506,957 2015-06-30
2567 2015-07-28 408,958,986 195,668 19.0523 2,146,506,957 2015-06-30
2568 2015-07-27 408,763,318 40,200 19.0432 2,146,506,957 2015-06-30
2569 2015-07-24 408,723,118 -1,027,251 19.0413 2,146,506,957 2015-06-30
2570 2015-07-23 409,750,369 124,751 19.0892 2,146,506,957 2015-06-30
2571 2015-07-22 409,625,618 -281,838 19.0834 2,146,506,957 2015-06-30
2572 2015-07-21 409,907,456 1,515,897 19.0965 2,146,506,957 2015-06-30
2573 2015-07-20 408,391,559 -241,950 19.0259 2,146,506,957 2015-06-30
2574 2015-07-17 408,633,509 906,493 19.0371 2,146,506,957 2015-06-30
2575 2015-07-16 407,727,016 -1,086,994 18.9949 2,146,506,957 2015-06-30
2576 2015-07-15 408,814,010 -2,258,696 19.0455 2,146,506,957 2015-06-30
2577 2015-07-14 411,072,706 -2,448,293 19.1508 2,146,506,957 2015-06-30
2578 2015-07-13 413,520,999 -11,099,932 19.2648 2,146,506,957 2015-06-30
2579 2015-07-10 424,620,931 -1,564,982 19.7819 2,146,506,957 2015-06-30
2580 2015-07-09 426,185,913 -3,156,503 19.8549 2,146,506,957 2015-06-30
2581 2015-07-08 429,342,416 1,790,808 20.0019 2,146,506,957 2015-06-30
2582 2015-07-07 427,551,608 -1,582,314 19.9185 2,146,506,957 2015-06-30
2583 2015-07-06 429,133,922 -708,812 19.9922 2,146,506,957 2015-06-30
2584 2015-07-03 429,842,734 -7,053,546 20.0252 2,146,506,957 2015-06-30
2585 2015-07-02 436,896,280 -4,741,148 20.3538 2,146,506,957 2015-06-30
2586 2015-06-30 441,637,428 -10,000 20.5747 2,146,506,957 2015-06-30
2587 2015-06-29 441,647,428 -380,606 20.5752 2,146,506,957 2015-05-31
2588 2015-06-26 442,028,034 22,882 20.5929 2,146,506,957 2015-05-31
2589 2015-06-25 442,005,152 2,995,298 20.5918 2,146,506,957 2015-05-31
2590 2015-06-24 439,009,854 105,000 20.4523 2,146,506,957 2015-05-31
2591 2015-06-23 438,904,854 5,191,965 20.4474 2,146,506,957 2015-05-31
2592 2015-06-22 433,712,889 2,780,059 20.2055 2,146,506,957 2015-05-31
2593 2015-06-19 430,932,830 -1,252,159 20.0760 2,146,506,957 2015-05-31
2594 2015-06-18 432,184,989 -723,048 20.1343 2,146,506,957 2015-05-31
2595 2015-06-17 432,908,037 -6,734,000 20.1680 2,146,506,957 2015-05-31
2596 2015-06-16 439,642,037 -938,852 20.4817 2,146,506,957 2015-05-31
2597 2015-06-15 440,580,889 -760,253 20.5255 2,146,506,957 2015-05-31
2598 2015-06-12 441,341,142 -516,977 20.5609 2,146,506,957 2015-05-31
2599 2015-06-11 441,858,119 903,938 20.5850 2,146,506,957 2015-05-31
2600 2015-06-10 440,954,181 2,021,915 20.5429 2,146,506,957 2015-05-31
2601 2015-06-09 438,932,266 186,257 20.4487 2,146,506,957 2015-05-31
2602 2015-06-08 438,746,009 -345,276 20.4400 2,146,506,957 2015-05-31
2603 2015-06-05 439,091,285 134,816 20.4561 2,146,506,957 2015-05-31
2604 2015-06-04 438,956,469 7,402,583 20.4498 2,146,506,957 2015-05-31
2605 2015-06-03 431,553,886 -186,629 20.1049 2,146,506,957 2015-05-31
2606 2015-06-02 431,740,515 -295,343 20.1136 2,146,506,957 2015-05-31
2607 2015-06-01 432,035,858 6,457,030 20.1274 2,146,506,957 2015-05-31
2608 2015-05-29 425,578,828 -705,799 19.8266 2,146,506,957 2015-04-30
2609 2015-05-28 426,284,627 -147,225 19.8595 2,146,506,957 2015-04-30
2610 2015-05-27 426,431,852 612,250 19.8663 2,146,506,957 2015-04-30
2611 2015-05-26 425,819,602 -5,483,377 19.8378 2,146,506,957 2015-04-30
2612 2015-05-22 431,302,979 -1,491,141 20.0932 2,146,506,957 2015-04-30
2613 2015-05-21 432,794,120 -555,390 20.1627 2,146,506,957 2015-04-30
2614 2015-05-20 433,349,510 -28,000 20.1886 2,146,506,957 2015-04-30
2615 2015-05-19 433,377,510 184,500 20.1899 2,146,506,957 2015-04-30
2616 2015-05-18 433,193,010 -864,482 20.1813 2,146,506,957 2015-04-30
2617 2015-05-15 434,057,492 636,000 20.2216 2,146,506,957 2015-04-30
2618 2015-05-14 433,421,492 -400,000 20.1919 2,146,506,957 2015-04-30
2619 2015-05-13 433,821,492 -1,225,872 20.2106 2,146,506,957 2015-04-30
2620 2015-05-12 435,047,364 -2,963,317 20.2677 2,146,506,957 2015-04-30
2621 2015-05-11 438,010,681 -502,000 20.4057 2,146,506,957 2015-04-30
2622 2015-05-08 438,512,681 2,163,170 20.4291 2,146,506,957 2015-04-30
2623 2015-05-07 436,349,511 -2,308,417 20.3284 2,146,506,957 2015-04-30
2624 2015-05-06 438,657,928 -1,419,920 20.4359 2,146,506,957 2015-04-30
2625 2015-05-05 440,077,848 -2,082,824 20.5020 2,146,506,957 2015-04-30
2626 2015-05-04 442,160,672 1,535,750 20.5991 2,146,506,957 2015-04-30
2627 2015-04-30 440,624,922 121,427 20.5275 2,146,506,957 2015-04-30
2628 2015-04-29 440,503,495 -2,916,403 20.5219 2,146,506,957 2015-03-31
2629 2015-04-28 443,419,898 -6,214,672 20.6577 2,146,506,957 2015-03-31
2630 2015-04-27 449,634,570 -1,346,177 20.9473 2,146,506,957 2015-03-31
2631 2015-04-24 450,980,747 -4,253,234 21.0100 2,146,506,957 2015-03-31
2632 2015-04-23 455,233,981 -2,049,845 21.2081 2,146,506,957 2015-03-31
2633 2015-04-22 457,283,826 -2,001,692 21.3036 2,146,506,957 2015-03-31
2634 2015-04-21 459,285,518 -1,276,012 21.3969 2,146,506,957 2015-03-31
2635 2015-04-20 460,561,530 -763,547 21.4563 2,146,506,957 2015-03-31
2636 2015-04-17 461,325,077 -6,634,285 21.4919 2,146,506,957 2015-03-31
2637 2015-04-16 467,959,362 -2,480,907 21.8010 2,146,506,957 2015-03-31
2638 2015-04-15 470,440,269 -2,368,318 21.9165 2,146,506,957 2015-03-31
2639 2015-04-14 472,808,587 -1,205,441 22.0269 2,146,506,957 2015-03-31
2640 2015-04-13 474,014,028 -3,473,167 22.0830 2,146,506,957 2015-03-31
2641 2015-04-10 477,487,195 -5,268,841 22.2448 2,146,506,957 2015-03-31
2642 2015-04-09 482,756,036 -5,804,034 22.4903 2,146,506,957 2015-03-31
2643 2015-04-08 488,560,070 -4,345,352 22.7607 2,146,506,957 2015-03-31
2644 2015-04-02 492,905,422 -246,688 22.9631 2,146,506,957 2015-03-31
2645 2015-04-01 493,152,110 -1,892,060 22.9746 2,146,506,957 2015-03-31
2646 2015-03-31 495,044,170 -1,447,816 23.0628 2,146,506,957 2015-03-31
2647 2015-03-30 496,491,986 -797,906 23.1302 2,146,506,957 2015-02-28
2648 2015-03-27 497,289,892 -595,275 23.1674 2,146,506,957 2015-02-28
2649 2015-03-26 497,885,167 3,470,191 23.1951 2,146,506,957 2015-02-28
2650 2015-03-25 494,414,976 -1,009,041 23.0335 2,146,506,957 2015-02-28
2651 2015-03-24 495,424,017 -7,036,373 23.0805 2,146,506,957 2015-02-28
2652 2015-03-23 502,460,390 -1,458,000 23.4083 2,146,506,957 2015-02-28
2653 2015-03-20 503,918,390 -68,849 23.4762 2,146,506,957 2015-02-28
2654 2015-03-19 503,987,239 -489,581 23.4794 2,146,506,957 2015-02-28
2655 2015-03-18 504,476,820 -509,225 23.5022 2,146,506,957 2015-02-28
2656 2015-03-17 504,986,045 -58,500 23.5259 2,146,506,957 2015-02-28
2657 2015-03-16 505,044,545 26,500 23.5287 2,146,506,957 2015-02-28
2658 2015-03-13 505,018,045 278,774 23.5274 2,146,506,957 2015-02-28
2659 2015-03-12 504,739,271 -389,670 23.5144 2,146,506,957 2015-02-28
2660 2015-03-11 505,128,941 -470,865 23.5326 2,146,506,957 2015-02-28
2661 2015-03-10 505,599,806 -821,135 23.5545 2,146,506,957 2015-02-28
2662 2015-03-09 506,420,941 -50,711 23.5928 2,146,506,957 2015-02-28
2663 2015-03-06 506,471,652 -1,227,299 23.5952 2,146,506,957 2015-02-28
2664 2015-03-05 507,698,951 -1,096,975 23.6523 2,146,506,957 2015-02-28
2665 2015-03-04 508,795,926 105,933 23.7034 2,146,506,957 2015-02-28
2666 2015-03-03 508,689,993 -285,000 23.6985 2,146,506,957 2015-02-28
2667 2015-03-02 508,974,993 -67,178 23.7118 2,146,506,957 2015-02-28
2668 2015-02-27 509,042,171 -61,082 23.7149 2,146,506,957 2015-01-31
2669 2015-02-26 509,103,253 -393,793 23.7178 2,146,506,957 2015-01-31
2670 2015-02-25 509,497,046 -585,791 23.7361 2,146,506,957 2015-01-31
2671 2015-02-24 510,082,837 40,144 23.7634 2,146,506,957 2015-01-31
2672 2015-02-23 510,042,693 317,122 23.7615 2,146,506,957 2015-01-31
2673 2015-02-18 509,725,571 0 23.7467 2,146,506,957 2015-01-31
2674 2015-02-17 509,725,571 -40,549 23.7467 2,146,506,957 2015-01-31
2675 2015-02-16 509,766,120 465,797 23.7486 2,146,506,957 2015-01-31
2676 2015-02-13 509,300,323 -926,907 23.7269 2,146,506,957 2015-01-31
2677 2015-02-12 510,227,230 -75,731 23.7701 2,146,506,957 2015-01-31
2678 2015-02-11 510,302,961 -54,500 23.7736 2,146,506,957 2015-01-31
2679 2015-02-10 510,357,461 76,000 23.7762 2,146,506,957 2015-01-31
2680 2015-02-09 510,281,461 1,117,778 23.7726 2,146,506,957 2015-01-31
2681 2015-02-06 509,163,683 -825,219 23.7206 2,146,506,957 2015-01-31
2682 2015-02-05 509,988,902 2,300,719 23.7590 2,146,506,957 2015-01-31
2683 2015-02-04 507,688,183 -340,846 23.6518 2,146,506,957 2015-01-31
2684 2015-02-03 508,029,029 -655,189 23.6677 2,146,506,957 2015-01-31
2685 2015-02-02 508,684,218 -2,713,837 23.6982 2,146,506,957 2015-01-31
2686 2015-01-30 511,398,055 151,283 23.8247 2,146,506,957 2015-01-13
2687 2015-01-29 511,246,772 4,367,919 23.8176 2,146,506,957 2015-01-13
2688 2015-01-28 506,878,853 -3,877,180 23.6141 2,146,506,957 2015-01-13
2689 2015-01-27 510,756,033 245,657 23.7948 2,146,506,957 2015-01-13
2690 2015-01-26 510,510,376 3,287,514 23.7833 2,146,506,957 2015-01-13
2691 2015-01-23 507,222,862 -287,211 23.6302 2,146,506,957 2015-01-13
2692 2015-01-22 507,510,073 -5,006,851 23.6435 2,146,506,957 2015-01-13
2693 2015-01-21 512,516,924 884,891 23.8768 2,146,506,957 2015-01-13
2694 2015-01-20 511,632,033 162,500 23.8356 2,146,506,957 2015-01-13
2695 2015-01-19 511,469,533 -141,690 23.8280 2,146,506,957 2015-01-13
2696 2015-01-16 511,611,223 250,000 23.8346 2,146,506,957 2015-01-13
2697 2015-01-15 511,361,223 -617,608 23.8229 2,146,506,957 2015-01-13
2698 2015-01-14 511,978,831 144,323 23.8517 2,146,506,957 2015-01-13
2699 2015-01-13 511,834,508 67,500 23.8450 2,146,506,957 2015-01-13
2700 2015-01-12 511,767,008 -437,500 23.8359 2,147,041,457 2014-12-31
2701 2015-01-09 512,204,508 -332,210 23.8563 2,147,041,457 2014-12-31
2702 2015-01-08 512,536,718 529,500 23.8718 2,147,041,457 2014-12-31
2703 2015-01-07 512,007,218 -892,029 23.8471 2,147,041,457 2014-12-31
2704 2015-01-06 512,899,247 219,186 23.8887 2,147,041,457 2014-12-31
2705 2015-01-05 512,680,061 -110,747 23.8784 2,147,041,457 2014-12-31
2706 2015-01-02 512,790,808 -1,500 23.8836 2,147,041,457 2014-12-31
2707 2014-12-31 512,792,308 0 23.8837 2,147,041,457 2014-12-31
2708 2014-12-30 512,792,308 56,272 23.8837 2,147,041,457 2014-11-30
2709 2014-12-29 512,736,036 -529,712 23.8810 2,147,041,457 2014-11-30
2710 2014-12-24 513,265,748 0 23.9057 2,147,041,457 2014-11-30
2711 2014-12-23 513,265,748 1,895,401 23.9057 2,147,041,457 2014-11-30
2712 2014-12-22 511,370,347 -1,523,705 23.8174 2,147,041,457 2014-11-30
2713 2014-12-19 512,894,052 106,997 23.8884 2,147,041,457 2014-11-30
2714 2014-12-18 512,787,055 227,529 23.8834 2,147,041,457 2014-11-30
2715 2014-12-17 512,559,526 1,333,442 23.8728 2,147,041,457 2014-11-30
2716 2014-12-16 511,226,084 4,304,263 23.8107 2,147,041,457 2014-11-30
2717 2014-12-15 506,921,821 -763,592 23.6102 2,147,041,457 2014-11-30
2718 2014-12-12 507,685,413 -370,501 23.6458 2,147,041,457 2014-11-30
2719 2014-12-11 508,055,914 2,567,937 23.6631 2,147,041,457 2014-11-30
2720 2014-12-10 505,487,977 -3,884,929 23.5435 2,147,041,457 2014-11-30
2721 2014-12-09 509,372,906 233,568 23.7244 2,147,041,457 2014-11-30
2722 2014-12-08 509,139,338 -369,175 23.7135 2,147,041,457 2014-11-30
2723 2014-12-05 509,508,513 1,892,180 23.7307 2,147,041,457 2014-11-30
2724 2014-12-04 507,616,333 -547,346 23.6426 2,147,041,457 2014-11-30
2725 2014-12-03 508,163,679 2,955,598 23.6681 2,147,041,457 2014-11-30
2726 2014-12-02 505,208,081 6,528,568 23.5304 2,147,041,457 2014-11-30
2727 2014-12-01 498,679,513 -920,488 23.2264 2,147,041,457 2014-11-30
2728 2014-11-28 499,600,001 17,181,436 23.2692 2,147,041,457 2014-10-31
2729 2014-11-27 482,418,565 -15,000,931 22.4690 2,147,041,457 2014-10-31
2730 2014-11-26 497,419,496 -4,645,960 23.1677 2,147,041,457 2014-10-31
2731 2014-11-25 502,065,456 1,397,252 23.3841 2,147,041,457 2014-10-31
2732 2014-11-24 500,668,204 -3,600 23.3190 2,147,041,457 2014-10-31
2733 2014-11-21 500,671,804 -834,948 23.3191 2,147,041,457 2014-10-31
2734 2014-11-20 501,506,752 1,654,412 23.3580 2,147,041,457 2014-10-31
2735 2014-11-19 499,852,340 415,172 23.2810 2,147,041,457 2014-10-31
2736 2014-11-18 499,437,168 294,032 23.2616 2,147,041,457 2014-10-31
2737 2014-11-17 499,143,136 -1,197,677 23.2480 2,147,041,457 2014-10-31
2738 2014-11-14 500,340,813 1,447,135 23.3037 2,147,041,457 2014-10-31
2739 2014-11-13 498,893,678 641,030 23.2363 2,147,041,457 2014-10-31
2740 2014-11-12 498,252,648 5,650,435 23.2065 2,147,041,457 2014-10-31
2741 2014-11-11 492,602,213 -2,372,866 22.9433 2,147,041,457 2014-10-31
2742 2014-11-10 494,975,079 -4,625,935 23.0538 2,147,041,457 2014-10-31
2743 2014-11-07 499,601,014 -746,772 23.2693 2,147,041,457 2014-10-31
2744 2014-11-06 500,347,786 -793,997 23.3041 2,147,041,457 2014-10-31
2745 2014-11-05 501,141,783 241,758 23.3410 2,147,041,457 2014-10-31
2746 2014-11-04 500,900,025 3,362,761 23.3298 2,147,041,457 2014-10-31
2747 2014-11-03 497,537,264 4,602,785 23.1732 2,147,041,457 2014-10-31
2748 2014-10-31 492,934,479 -2,683,318 22.9588 2,147,041,457 2014-10-31
2749 2014-10-30 495,617,797 -2,054,901 23.0838 2,147,041,457 2014-09-30
2750 2014-10-29 497,672,698 2,197,127 23.1795 2,147,041,457 2014-09-30
2751 2014-10-28 495,475,571 -10,640,500 23.0771 2,147,041,457 2014-09-30
2752 2014-10-27 506,116,071 1,550,788 23.5727 2,147,041,457 2014-09-30
2753 2014-10-24 504,565,283 -7,628,409 23.5005 2,147,041,457 2014-09-30
2754 2014-10-23 512,193,692 -1,013,945 23.8558 2,147,041,457 2014-09-30
2755 2014-10-22 513,207,637 -914,638 23.9030 2,147,041,457 2014-09-30
2756 2014-10-21 514,122,275 30,500 23.9456 2,147,041,457 2014-09-30
2757 2014-10-20 514,091,775 814,486 23.9442 2,147,041,457 2014-09-30
2758 2014-10-17 513,277,289 -571,270 23.9063 2,147,041,457 2014-09-30
2759 2014-10-16 513,848,559 -450,500 23.9329 2,147,041,457 2014-09-30
2760 2014-10-15 514,299,059 -888,601 23.9538 2,147,041,457 2014-09-30
2761 2014-10-14 515,187,660 553,209 23.9952 2,147,041,457 2014-09-30
2762 2014-10-13 514,634,451 -2,210,500 23.9695 2,147,041,457 2014-09-30
2763 2014-10-10 516,844,951 -137,770 24.0724 2,147,041,457 2014-09-30
2764 2014-10-09 516,982,721 1,036,109 24.0788 2,147,041,457 2014-09-30
2765 2014-10-08 515,946,612 -1,934,512 24.0306 2,147,041,457 2014-09-30
2766 2014-10-07 517,881,124 -508,927 24.1207 2,147,041,457 2014-09-30
2767 2014-10-06 518,390,051 1,040,379 24.1444 2,147,041,457 2014-09-30
2768 2014-10-03 517,349,672 3,428,055 24.0959 2,147,041,457 2014-09-30
2769 2014-09-30 513,921,617 -2,436,992 23.9363 2,147,041,457 2014-09-30
2770 2014-09-29 516,358,609 -842,289 24.0498 2,147,041,457 2014-08-31
2771 2014-09-26 517,200,898 -1,172,438 24.0890 2,147,041,457 2014-08-31
2772 2014-09-25 518,373,336 -757,965 24.1436 2,147,041,457 2014-08-31
2773 2014-09-24 519,131,301 -341,770 24.1789 2,147,041,457 2014-08-31
2774 2014-09-23 519,473,071 -257,129 24.1948 2,147,041,457 2014-08-31
2775 2014-09-22 519,730,200 107,770 24.2068 2,147,041,457 2014-08-31
2776 2014-09-19 519,622,430 -1,026,946 24.2018 2,147,041,457 2014-08-31
2777 2014-09-18 520,649,376 342,400 24.2496 2,147,041,457 2014-08-31
2778 2014-09-17 520,306,976 68,999 24.2337 2,147,041,457 2014-08-31
2779 2014-09-16 520,237,977 78,326 24.2305 2,147,041,457 2014-08-31
2780 2014-09-15 520,159,651 249,510 24.2268 2,147,041,457 2014-08-31
2781 2014-09-12 519,910,141 -89,377 24.2152 2,147,041,457 2014-08-31
2782 2014-09-11 519,999,518 963,214 24.2194 2,147,041,457 2014-08-31
2783 2014-09-10 519,036,304 -1,720,169 24.1745 2,147,041,457 2014-08-31
2784 2014-09-08 520,756,473 -855,439 24.2546 2,147,041,457 2014-08-31
2785 2014-09-05 521,611,912 20,318 24.2944 2,147,041,457 2014-08-31
2786 2014-09-04 521,591,594 11,844 24.2935 2,147,041,457 2014-08-31
2787 2014-09-03 521,579,750 -4,500 24.2930 2,147,041,457 2014-08-31
2788 2014-09-02 521,584,250 -155,750 24.2932 2,147,041,457 2014-08-31
2789 2014-09-01 521,740,000 -148,000 24.3004 2,147,041,457 2014-08-31
2790 2014-08-29 521,888,000 -308,779 24.3073 2,147,041,457 2014-07-31
2791 2014-08-28 522,196,779 46,000 24.3217 2,147,041,457 2014-07-31
2792 2014-08-27 522,150,779 843,835 24.3195 2,147,041,457 2014-07-31
2793 2014-08-26 521,306,944 -462,535 24.2802 2,147,041,457 2014-07-31
2794 2014-08-25 521,769,479 499,414 24.3018 2,147,041,457 2014-07-31
2795 2014-08-22 521,270,065 -1,945,000 24.2785 2,147,041,457 2014-07-31
2796 2014-08-21 523,215,065 -126,243 24.3691 2,147,041,457 2014-07-31
2797 2014-08-20 523,341,308 1,132,153 24.3750 2,147,041,457 2014-07-31
2798 2014-08-19 522,209,155 530,176 24.3223 2,147,041,457 2014-07-31
2799 2014-08-18 521,678,979 1,163,500 24.2976 2,147,041,457 2014-07-31
2800 2014-08-15 520,515,479 6,008,750 24.2434 2,147,041,457 2014-07-31
2801 2014-08-14 514,506,729 534,349 23.9635 2,147,041,457 2014-07-31
2802 2014-08-13 513,972,380 -4,825,264 23.9386 2,147,041,457 2014-07-31
2803 2014-08-12 518,797,644 505,631 24.1634 2,147,041,457 2014-07-31
2804 2014-08-11 518,292,013 284,745 24.1398 2,147,041,457 2014-07-31
2805 2014-08-08 518,007,268 1,007,407 24.1266 2,147,041,457 2014-07-31
2806 2014-08-07 516,999,861 25,000 24.0796 2,147,041,457 2014-07-31
2807 2014-08-06 516,974,861 -1,728,874 24.0785 2,147,041,457 2014-07-31
2808 2014-08-05 518,703,735 32,000 24.1590 2,147,041,457 2014-07-31
2809 2014-08-04 518,671,735 116,500 24.1575 2,147,041,457 2014-07-31
2810 2014-08-01 518,555,235 -276,000 24.1521 2,147,041,457 2014-07-31
2811 2014-07-31 518,831,235 509,054 24.1649 2,147,041,457 2014-07-31
2812 2014-07-30 518,322,181 -306,915 24.1412 2,147,041,457 2014-06-30
2813 2014-07-29 518,629,096 36,000 24.1555 2,147,041,457 2014-06-30
2814 2014-07-28 518,593,096 366,093 24.1538 2,147,041,457 2014-06-30
2815 2014-07-25 518,227,003 215,000 24.1368 2,147,041,457 2014-06-30
2816 2014-07-24 518,012,003 -36,557 24.1268 2,147,041,457 2014-06-30
2817 2014-07-23 518,048,560 914,000 24.1285 2,147,041,457 2014-06-30
2818 2014-07-22 517,134,560 819,725 24.0859 2,147,041,457 2014-06-30
2819 2014-07-21 516,314,835 -10,500 24.0477 2,147,041,457 2014-06-30
2820 2014-07-18 516,325,335 2,593,852 24.0482 2,147,041,457 2014-06-30
2821 2014-07-17 513,731,483 537,500 23.9274 2,147,041,457 2014-06-30
2822 2014-07-16 513,193,983 451,500 23.9024 2,147,041,457 2014-06-30
2823 2014-07-15 512,742,483 499,000 23.8813 2,147,041,457 2014-06-30
2824 2014-07-14 512,243,483 196,374 23.8581 2,147,041,457 2014-06-30
2825 2014-07-11 512,047,109 889,126 23.8490 2,147,041,457 2014-06-30
2826 2014-07-10 511,157,983 39,500 23.8076 2,147,041,457 2014-06-30
2827 2014-07-09 511,118,483 101,000 23.8057 2,147,041,457 2014-06-30
2828 2014-07-08 511,017,483 402,000 23.8010 2,147,041,457 2014-06-30
2829 2014-07-07 510,615,483 1,136,968 23.7823 2,147,041,457 2014-06-30
2830 2014-07-04 509,478,515 -354,579 23.7293 2,147,041,457 2014-06-30
2831 2014-07-03 509,833,094 411,699 23.7458 2,147,041,457 2014-06-30
2832 2014-07-02 509,421,395 297,590 23.7267 2,147,041,457 2014-06-30
2833 2014-06-30 509,123,805 -1,863,358 23.7128 2,147,041,457 2014-06-30
2834 2014-06-27 510,987,163 2,349,628 23.7996 2,147,041,457 2014-05-31
2835 2014-06-26 508,637,535 -2,404,467 23.6902 2,147,041,457 2014-05-31
2836 2014-06-25 511,042,002 109,076 23.8021 2,147,041,457 2014-05-31
2837 2014-06-24 510,932,926 -5,645 23.7971 2,147,041,457 2014-05-31
2838 2014-06-23 510,938,571 -245,011 23.7973 2,147,041,457 2014-05-31
2839 2014-06-20 511,183,582 223,000 23.8087 2,147,041,457 2014-05-31
2840 2014-06-19 510,960,582 205,556 23.7984 2,147,041,457 2014-05-31
2841 2014-06-18 510,755,026 -344,198 23.7888 2,147,041,457 2014-05-31
2842 2014-06-17 511,099,224 -9,000 23.8048 2,147,041,457 2014-05-31
2843 2014-06-16 511,108,224 -192,560 23.8052 2,147,041,457 2014-05-31
2844 2014-06-13 511,300,784 -167,001 23.8142 2,147,041,457 2014-05-31
2845 2014-06-12 511,467,785 -1,106,567 23.8220 2,147,041,457 2014-05-31
2846 2014-06-11 512,574,352 -28,196 23.8735 2,147,041,457 2014-05-31
2847 2014-06-10 512,602,548 385,817 23.8748 2,147,041,457 2014-05-31
2848 2014-06-09 512,216,731 -458,182 23.8569 2,147,041,457 2014-05-31
2849 2014-06-06 512,674,913 134,696 23.8782 2,147,041,457 2014-05-31
2850 2014-06-05 512,540,217 -26,121 23.8719 2,147,041,457 2014-05-31
2851 2014-06-04 512,566,338 -9,344,929 23.8731 2,147,041,457 2014-05-31
2852 2014-06-03 521,911,267 -69,670 24.3084 2,147,041,457 2014-05-31
2853 2014-05-30 521,980,937 -402,005 24.3116 2,147,041,457 2014-04-30
2854 2014-05-29 522,382,942 229,000 24.3304 2,147,041,457 2014-04-30
2855 2014-05-28 522,153,942 -1,433,896 24.3197 2,147,041,457 2014-04-30
2856 2014-05-27 523,587,838 24,596 24.3865 2,147,041,457 2014-04-30
2857 2014-05-26 523,563,242 1,065,000 24.3853 2,147,041,457 2014-04-30
2858 2014-05-23 522,498,242 -1,196,000 24.3357 2,147,041,457 2014-04-30
2859 2014-05-22 523,694,242 -56,000 24.3914 2,147,041,457 2014-04-30
2860 2014-05-21 523,750,242 -175,928 24.3940 2,147,041,457 2014-04-30
2861 2014-05-20 523,926,170 -401,170 24.4022 2,147,041,457 2014-04-30
2862 2014-05-19 524,327,340 -65,468 24.4209 2,147,041,457 2014-04-30
2863 2014-05-16 524,392,808 -40,302 24.4240 2,147,041,457 2014-04-30
2864 2014-05-15 524,433,110 -544,215 24.4258 2,147,041,457 2014-04-30
2865 2014-05-14 524,977,325 158,500 24.4512 2,147,041,457 2014-04-30
2866 2014-05-13 524,818,825 -54,000 24.4438 2,147,041,457 2014-04-30
2867 2014-05-12 524,872,825 -132,282 24.4463 2,147,041,457 2014-04-30
2868 2014-05-10 525,005,107 0 24.4525 2,147,041,457 2014-04-30
2869 2014-05-09 525,005,107 -424,500 24.4525 2,147,041,457 2014-04-30
2870 2014-05-08 525,429,607 -79,000 24.4723 2,147,041,457 2014-04-30
2871 2014-05-07 525,508,607 670,626 24.4759 2,147,041,457 2014-04-30
2872 2014-05-05 524,837,981 -1,140,500 24.4447 2,147,041,457 2014-04-30
2873 2014-05-02 525,978,481 1,031,635 24.4978 2,147,041,457 2014-04-30
2874 2014-04-30 524,946,846 207,500 24.4498 2,147,041,457 2014-04-30
2875 2014-04-29 524,739,346 113,536 24.4401 2,147,041,457 2014-03-31
2876 2014-04-28 524,625,810 -1,309,000 24.4348 2,147,041,457 2014-03-31
2877 2014-04-25 525,934,810 145,000 24.4958 2,147,041,457 2014-03-31
2878 2014-04-24 525,789,810 -73,206 24.4890 2,147,041,457 2014-03-31
2879 2014-04-23 525,863,016 85,140 24.4924 2,147,041,457 2014-03-31
2880 2014-04-22 525,777,876 333,250 24.4885 2,147,041,457 2014-03-31
2881 2014-04-17 525,444,626 121,000 24.4730 2,147,041,457 2014-03-31
2882 2014-04-16 525,323,626 -432,963 24.4673 2,147,041,457 2014-03-31
2883 2014-04-15 525,756,589 -42,187 24.4875 2,147,041,457 2014-03-31
2884 2014-04-14 525,798,776 166,199 24.4895 2,147,041,457 2014-03-31
2885 2014-04-11 525,632,577 136,000 24.4817 2,147,041,457 2014-03-31
2886 2014-04-10 525,496,577 -873,661 24.4754 2,147,041,457 2014-03-31
2887 2014-04-09 526,370,238 241,257 24.5161 2,147,041,457 2014-03-31
2888 2014-04-08 526,128,981 -117,431 24.5048 2,147,041,457 2014-03-31
2889 2014-04-07 526,246,412 -436,008 24.5103 2,147,041,457 2014-03-31
2890 2014-04-04 526,682,420 -384,954 24.5306 2,147,041,457 2014-03-31
2891 2014-04-03 527,067,374 2,109 24.5485 2,147,041,457 2014-03-31
2892 2014-04-02 527,065,265 -30,649 24.5484 2,147,041,457 2014-03-31
2893 2014-04-01 527,095,914 -163,431 24.5499 2,147,041,457 2014-03-31
2894 2014-03-31 527,259,345 1,292,600 24.5575 2,147,041,457 2014-03-31
2895 2014-03-28 525,966,745 13,021,289 24.4973 2,147,041,457 2014-02-28
2896 2014-03-27 512,945,456 -231,500 23.8908 2,147,041,457 2014-02-28
2897 2014-03-26 513,176,956 173,198 23.9016 2,147,041,457 2014-02-28
2898 2014-03-25 513,003,758 109,000 23.8935 2,147,041,457 2014-02-28
2899 2014-03-24 512,894,758 -491,389 23.8884 2,147,041,457 2014-02-28
2900 2014-03-21 513,386,147 114,566 23.9113 2,147,041,457 2014-02-28
2901 2014-03-20 513,271,581 -510,025 23.9060 2,147,041,457 2014-02-28
2902 2014-03-19 513,781,606 450,960 23.9297 2,147,041,457 2014-02-28
2903 2014-03-18 513,330,646 369,958 23.9087 2,147,041,457 2014-02-28
2904 2014-03-17 512,960,688 980,413 23.8915 2,147,041,457 2014-02-28
2905 2014-03-14 511,980,275 624,655 23.8458 2,147,041,457 2014-02-28
2906 2014-03-13 511,355,620 -2,147,470 23.8168 2,147,041,457 2014-02-28
2907 2014-03-12 513,503,090 -89,000 23.9168 2,147,041,457 2014-02-28
2908 2014-03-11 513,592,090 386,841 23.9209 2,147,041,457 2014-02-28
2909 2014-03-10 513,205,249 347,108 23.9029 2,147,041,457 2014-02-28
2910 2014-03-07 512,858,141 -23,267 23.8867 2,147,041,457 2014-02-28
2911 2014-03-06 512,881,408 -48,071 23.8878 2,147,041,457 2014-02-28
2912 2014-03-05 512,929,479 -2,377,000 23.8901 2,147,041,457 2014-02-28
2913 2014-03-04 515,306,479 -1,014,104 24.0008 2,147,041,457 2014-02-28
2914 2014-03-03 516,320,583 -571,567 24.0480 2,147,041,457 2014-02-28
2915 2014-02-28 516,892,150 194,028 24.0746 2,147,041,457 2014-02-28
2916 2014-02-27 516,698,122 -490,834 24.0656 2,147,041,457 2014-01-31
2917 2014-02-26 517,188,956 -7,369,693 24.0884 2,147,041,457 2014-01-31
2918 2014-02-25 524,558,649 -195,000 24.4317 2,147,041,457 2014-01-31
2919 2014-02-24 524,753,649 -69,113 24.4408 2,147,041,457 2014-01-31
2920 2014-02-21 524,822,762 1,878,375 24.4440 2,147,041,457 2014-01-31
2921 2014-02-20 522,944,387 -258,112 24.3565 2,147,041,457 2014-01-31
2922 2014-02-19 523,202,499 20,756 24.3685 2,147,041,457 2014-01-31
2923 2014-02-18 523,181,743 -146,901 24.3676 2,147,041,457 2014-01-31
2924 2014-02-17 523,328,644 224,605 24.3744 2,147,041,457 2014-01-31
2925 2014-02-14 523,104,039 64,865 24.3639 2,147,041,457 2014-01-31
2926 2014-02-13 523,039,174 997,994 24.3609 2,147,041,457 2014-01-31
2927 2014-02-12 522,041,180 340,428 24.3144 2,147,041,457 2014-01-31
2928 2014-02-11 521,700,752 2,195,208 24.2986 2,147,041,457 2014-01-31
2929 2014-02-10 519,505,544 2,293,880 24.1963 2,147,041,457 2014-01-31
2930 2014-02-07 517,211,664 1,491,031 24.0895 2,147,041,457 2014-01-31
2931 2014-02-06 515,720,633 -2,841,447 24.0201 2,147,041,457 2014-01-31
2932 2014-02-05 518,562,080 -102,362 24.1524 2,147,041,457 2014-01-31
2933 2014-02-04 518,664,442 -1,813,495 24.1572 2,147,041,457 2014-01-31
2934 2014-01-30 520,477,937 0 24.2416 2,147,041,457 2014-01-24
2935 2014-01-29 520,477,937 -871,161 24.2416 2,147,041,457 2014-01-24
2936 2014-01-28 521,349,098 -108,978 24.2822 2,147,041,457 2014-01-24
2937 2014-01-27 521,458,076 -307,019 24.2873 2,147,041,457 2014-01-24
2938 2014-01-24 521,765,095 -644,609 24.3016 2,147,041,457 2014-01-24
2939 2014-01-23 522,409,704 1,863,075 27.3731 1,908,481,295 2013-12-31
2940 2014-01-22 520,546,629 -3,437,180 27.2754 1,908,481,295 2013-12-31
2941 2014-01-21 523,983,809 -9,610 27.4555 1,908,481,295 2013-12-31
2942 2014-01-20 523,993,419 -170,419 27.4560 1,908,481,295 2013-12-31
2943 2014-01-17 524,163,838 79,761 27.4650 1,908,481,295 2013-12-31
2944 2014-01-16 524,084,077 1,394,232 27.4608 1,908,481,295 2013-12-31
2945 2014-01-15 522,689,845 -404,363 27.3877 1,908,481,295 2013-12-31
2946 2014-01-14 523,094,208 -1,266,662 27.4089 1,908,481,295 2013-12-31
2947 2014-01-13 524,360,870 704,766 27.4753 1,908,481,295 2013-12-31
2948 2014-01-10 523,656,104 -466,673 27.4384 1,908,481,295 2013-12-31
2949 2014-01-09 524,122,777 -18,703 27.4628 1,908,481,295 2013-12-31
2950 2014-01-08 524,141,480 -489,993 27.4638 1,908,481,295 2013-12-31
2951 2014-01-07 524,631,473 -62,386 27.4895 1,908,481,295 2013-12-31
2952 2014-01-06 524,693,859 -416,327 27.4927 1,908,481,295 2013-12-31
2953 2014-01-03 525,110,186 301,545 27.5146 1,908,481,295 2013-12-31
2954 2014-01-02 524,808,641 377,930 27.4988 1,908,481,295 2013-12-31
2955 2013-12-31 524,430,711 0 27.4790 1,908,481,295 2013-12-31
2956 2013-12-30 524,430,711 -274,922 27.4790 1,908,481,295 2013-11-30
2957 2013-12-27 524,705,633 8,318 27.4934 1,908,481,295 2013-11-30
2958 2013-12-24 524,697,315 0 27.4929 1,908,481,295 2013-11-30
2959 2013-12-23 524,697,315 1,352,408 27.4929 1,908,481,295 2013-11-30
2960 2013-12-20 523,344,907 209,018 27.4221 1,908,481,295 2013-11-30
2961 2013-12-19 523,135,889 6,940,676 27.4111 1,908,481,295 2013-11-30
2962 2013-12-18 516,195,213 -109,511 27.0474 1,908,481,295 2013-11-30
2963 2013-12-17 516,304,724 1,133,602 27.0532 1,908,481,295 2013-11-30
2964 2013-12-16 515,171,122 -11,500 26.9938 1,908,481,295 2013-11-30
2965 2013-12-13 515,182,622 2,295,896 26.9944 1,908,481,295 2013-11-30
2966 2013-12-12 512,886,726 -111,449 26.8741 1,908,481,295 2013-11-30
2967 2013-12-11 512,998,175 239,420 26.8799 1,908,481,295 2013-11-30
2968 2013-12-10 512,758,755 -985,389 26.8674 1,908,481,295 2013-11-30
2969 2013-12-09 513,744,144 448,956 26.9190 1,908,481,295 2013-11-30
2970 2013-12-06 513,295,188 1,879,771 26.8955 1,908,481,295 2013-11-30
2971 2013-12-05 511,415,417 1,562,866 26.7970 1,908,481,295 2013-11-30
2972 2013-12-04 509,852,551 336,000 26.7151 1,908,481,295 2013-11-30
2973 2013-12-03 509,516,551 -300,215 26.6975 1,908,481,295 2013-11-30
2974 2013-12-02 509,816,766 -523,284 26.7132 1,908,481,295 2013-11-30
2975 2013-11-29 510,340,050 -1,482,500 26.7406 1,908,481,295 2013-10-31
2976 2013-11-28 511,822,550 -2,096,374 26.8183 1,908,481,295 2013-10-31
2977 2013-11-27 513,918,924 -64,102 26.9282 1,908,481,295 2013-10-31
2978 2013-11-26 513,983,026 -101,932 26.9315 1,908,481,295 2013-10-31
2979 2013-11-25 514,084,958 227,372 26.9369 1,908,481,295 2013-10-31
2980 2013-11-22 513,857,586 -536,269 26.9249 1,908,481,295 2013-10-31
2981 2013-11-21 514,393,855 -41,500 26.9530 1,908,481,295 2013-10-31
2982 2013-11-20 514,435,355 276,500 26.9552 1,908,481,295 2013-10-31
2983 2013-11-19 514,158,855 37,280 26.9407 1,908,481,295 2013-10-31
2984 2013-11-18 514,121,575 410,079 26.9388 1,908,481,295 2013-10-31
2985 2013-11-15 513,711,496 478,357 26.9173 1,908,481,295 2013-10-31
2986 2013-11-14 513,233,139 42,227 26.8922 1,908,481,295 2013-10-31
2987 2013-11-13 513,190,912 -92,337 26.8900 1,908,481,295 2013-10-31
2988 2013-11-12 513,283,249 168,000 26.8949 1,908,481,295 2013-10-31
2989 2013-11-11 513,115,249 227,139 26.8861 1,908,481,295 2013-10-31
2990 2013-11-08 512,888,110 231,648 26.8741 1,908,481,295 2013-10-31
2991 2013-11-07 512,656,462 185,859 26.8620 1,908,481,295 2013-10-31
2992 2013-11-06 512,470,603 167,999 26.8523 1,908,481,295 2013-10-31
2993 2013-11-05 512,302,604 1,016,555 26.8435 1,908,481,295 2013-10-31
2994 2013-11-04 511,286,049 68,282 26.7902 1,908,481,295 2013-10-31
2995 2013-11-01 511,217,767 339,812 26.7866 1,908,481,295 2013-10-31
2996 2013-10-31 510,877,955 -353,380 26.7688 1,908,481,295 2013-10-31
2997 2013-10-30 511,231,335 410,096 26.7873 1,908,481,295 2013-09-30
2998 2013-10-29 510,821,239 -97,074 26.7658 1,908,481,295 2013-09-30
2999 2013-10-28 510,918,313 4,316,883 26.7709 1,908,481,295 2013-09-30
3000 2013-10-25 506,601,430 875,636 26.5447 1,908,481,295 2013-09-30
3001 2013-10-24 505,725,794 -5,352,625 26.4989 1,908,481,295 2013-09-30
3002 2013-10-23 511,078,419 -5,379,887 26.7793 1,908,481,295 2013-09-30
3003 2013-10-22 516,458,306 2,529,554 27.0612 1,908,481,295 2013-09-30
3004 2013-10-21 513,928,752 6,788,228 26.9287 1,908,481,295 2013-09-30
3005 2013-10-18 507,140,524 -450,721 26.5730 1,908,481,295 2013-09-30
3006 2013-10-17 507,591,245 891,163 26.5966 1,908,481,295 2013-09-30
3007 2013-10-16 506,700,082 5,201,180 26.5499 1,908,481,295 2013-09-30
3008 2013-10-15 501,498,902 -1,703,160 26.2774 1,908,481,295 2013-09-30
3009 2013-10-11 503,202,062 -3,430,664 26.3666 1,908,481,295 2013-09-30
3010 2013-10-10 506,632,726 -427,997 26.5464 1,908,481,295 2013-09-30
3011 2013-10-09 507,060,723 310,675 26.5688 1,908,481,295 2013-09-30
3012 2013-10-08 506,750,048 1,808,845 26.5525 1,908,481,295 2013-09-30
3013 2013-10-07 504,941,203 -991,181 26.4577 1,908,481,295 2013-09-30
3014 2013-10-04 505,932,384 3,592,184 26.5097 1,908,481,295 2013-09-30
3015 2013-10-03 502,340,200 -1,963,393 26.3215 1,908,481,295 2013-09-30
3016 2013-10-02 504,303,593 1,199,272 26.4243 1,908,481,295 2013-09-30
3017 2013-09-30 503,104,321 -215,558 26.3615 1,908,481,295 2013-09-30
3018 2013-09-27 503,319,879 -718,542 26.3728 1,908,481,295 2013-08-31
3019 2013-09-26 504,038,421 879,582 26.4104 1,908,481,295 2013-08-31
3020 2013-09-25 503,158,839 -245,582 26.3644 1,908,481,295 2013-08-31
3021 2013-09-24 503,404,421 1,435,237 26.3772 1,908,481,295 2013-08-31
3022 2013-09-23 501,969,184 525 26.3020 1,908,481,295 2013-08-31
3023 2013-09-19 501,968,659 -109,384 26.3020 1,908,481,295 2013-08-31
3024 2013-09-18 502,078,043 249,055 26.3077 1,908,481,295 2013-08-31
3025 2013-09-17 501,828,988 15,524 26.2947 1,908,481,295 2013-08-31
3026 2013-09-16 501,813,464 1,551,996 26.2939 1,908,481,295 2013-08-31
3027 2013-09-13 500,261,468 -1,953,304 26.2125 1,908,481,295 2013-08-31
3028 2013-09-12 502,214,772 -154,520 26.3149 1,908,481,295 2013-08-31
3029 2013-09-11 502,369,292 915,440 26.3230 1,908,481,295 2013-08-31
3030 2013-09-10 501,453,852 -372,060 26.2750 1,908,481,295 2013-08-31
3031 2013-09-09 501,825,912 -141,539 26.2945 1,908,481,295 2013-08-31
3032 2013-09-06 501,967,451 594,127 26.3019 1,908,481,295 2013-08-31
3033 2013-09-05 501,373,324 -532,630 26.2708 1,908,481,295 2013-08-31
3034 2013-09-04 501,905,954 199,235 26.2987 1,908,481,295 2013-08-31
3035 2013-09-03 501,706,719 595,320 26.2883 1,908,481,295 2013-08-31
3036 2013-09-02 501,111,399 47,069 26.2571 1,908,481,295 2013-08-31
3037 2013-08-30 501,064,330 -3,213,490 26.2546 1,908,481,295 2013-07-31
3038 2013-08-29 504,277,820 -168,750 26.4230 1,908,481,295 2013-07-31
3039 2013-08-28 504,446,570 -442,810 26.4318 1,908,481,295 2013-07-31
3040 2013-08-27 504,889,380 314,874 26.4550 1,908,481,295 2013-07-31
3041 2013-08-26 504,574,506 -155,056 26.4385 1,908,481,295 2013-07-31
3042 2013-08-23 504,729,562 105,038 26.4467 1,908,481,295 2013-07-31
3043 2013-08-22 504,624,524 69,991 26.4412 1,908,481,295 2013-07-31
3044 2013-08-21 504,554,533 786,568 26.4375 1,908,481,295 2013-07-31
3045 2013-08-20 503,767,965 334,228 26.3963 1,908,481,295 2013-07-31
3046 2013-08-19 503,433,737 6,774,006 26.3788 1,908,481,295 2013-07-31
3047 2013-08-16 496,659,731 4,051,749 26.0238 1,908,481,295 2013-07-31
3048 2013-08-15 492,607,982 -7,615,479 25.8115 1,908,481,295 2013-07-31
3049 2013-08-14 500,223,461 0 26.2106 1,908,481,295 2013-07-31
3050 2013-08-13 500,223,461 1,266,720 26.2106 1,908,481,295 2013-07-31
3051 2013-08-12 498,956,741 -1,360,681 26.1442 1,908,481,295 2013-07-31
3052 2013-08-09 500,317,422 -69,847 26.2155 1,908,481,295 2013-07-31
3053 2013-08-08 500,387,269 770,291 26.2191 1,908,481,295 2013-07-31
3054 2013-08-07 499,616,978 202,422 26.1788 1,908,481,295 2013-07-31
3055 2013-08-06 499,414,556 -3,509,396 26.1682 1,908,481,295 2013-07-31
3056 2013-08-05 502,923,952 38,485 26.3521 1,908,481,295 2013-07-31
3057 2013-08-02 502,885,467 -237,475 26.3500 1,908,481,295 2013-07-31
3058 2013-08-01 503,122,942 1,268,250 26.3625 1,908,481,295 2013-07-31
3059 2013-07-31 501,854,692 -1,347,000 26.2960 1,908,481,295 2013-07-31
3060 2013-07-30 503,201,692 -148,867 26.3666 1,908,481,295 2013-06-30
3061 2013-07-29 503,350,559 -311,262 26.3744 1,908,481,295 2013-06-30
3062 2013-07-26 503,661,821 561,146 26.3907 1,908,481,295 2013-06-30
3063 2013-07-25 503,100,675 -622,084 26.3613 1,908,481,295 2013-06-30
3064 2013-07-24 503,722,759 -75,000 26.3939 1,908,481,295 2013-06-30
3065 2013-07-23 503,797,759 856,389 26.3978 1,908,481,295 2013-06-30
3066 2013-07-22 502,941,370 -76,802 26.3530 1,908,481,295 2013-06-30
3067 2013-07-19 503,018,172 -440,427 26.3570 1,908,481,295 2013-06-30
3068 2013-07-18 503,458,599 -1,925,750 26.3801 1,908,481,295 2013-06-30
3069 2013-07-17 505,384,349 -1,675,000 26.4810 1,908,481,295 2013-06-30
3070 2013-07-16 507,059,349 -1,228,573 26.5687 1,908,481,295 2013-06-30
3071 2013-07-15 508,287,922 -1,162,500 26.6331 1,908,481,295 2013-06-30
3072 2013-07-12 509,450,422 304,372 26.6940 1,908,481,295 2013-06-30
3073 2013-07-11 509,146,050 -681,470 26.6781 1,908,481,295 2013-06-30
3074 2013-07-10 509,827,520 -374,124 26.7138 1,908,481,295 2013-06-30
3075 2013-07-09 510,201,644 -1,782,098 26.7334 1,908,481,295 2013-06-30
3076 2013-07-08 511,983,742 -842,932 26.8268 1,908,481,295 2013-06-30
3077 2013-07-05 512,826,674 -885,882 26.8709 1,908,481,295 2013-06-30
3078 2013-07-04 513,712,556 -328,561 26.9173 1,908,481,295 2013-06-30
3079 2013-07-03 514,041,117 -182,215 26.9346 1,908,481,295 2013-06-30
3080 2013-07-02 514,223,332 205,815 26.9441 1,908,481,295 2013-06-30
3081 2013-06-28 514,017,517 160,652 26.9333 1,908,481,295 2013-05-31
3082 2013-06-27 513,856,865 1,593,980 26.9249 1,908,481,295 2013-05-31
3083 2013-06-26 512,262,885 -89,579 26.8414 1,908,481,295 2013-05-31
3084 2013-06-25 512,352,464 508,479 26.8461 1,908,481,295 2013-05-31
3085 2013-06-24 511,843,985 -144,538 26.8194 1,908,481,295 2013-05-31
3086 2013-06-21 511,988,523 36,747 26.8270 1,908,481,295 2013-05-31
3087 2013-06-20 511,951,776 -1,767,368 26.8251 1,908,481,295 2013-05-31
3088 2013-06-19 513,719,144 3,324,094 26.9177 1,908,481,295 2013-05-31
3089 2013-06-18 510,395,050 -58,575 26.7435 1,908,481,295 2013-05-31
3090 2013-06-17 510,453,625 -1,990,968 26.7466 1,908,481,295 2013-05-31
3091 2013-06-14 512,444,593 -382,677 26.8509 1,908,481,295 2013-05-31
3092 2013-06-13 512,827,270 -1,364,903 26.8710 1,908,481,295 2013-05-31
3093 2013-06-11 514,192,173 -576,000 26.9425 1,908,481,295 2013-05-31
3094 2013-06-10 514,768,173 -357,458 26.9727 1,908,481,295 2013-05-31
3095 2013-06-07 515,125,631 330,720 26.9914 1,908,481,295 2013-05-31
3096 2013-06-06 514,794,911 -678,498 26.9741 1,908,481,295 2013-05-31
3097 2013-06-05 515,473,409 69,750 27.0096 1,908,481,295 2013-05-31
3098 2013-06-04 515,403,659 709,516 27.0060 1,908,481,295 2013-05-31
3099 2013-06-03 514,694,143 -1,996,944 26.9688 1,908,481,295 2013-05-31
3100 2013-05-31 516,691,087 774,874 27.0734 1,908,481,295 2013-05-31
3101 2013-05-30 515,916,213 -492,830 27.0328 1,908,481,295 2013-04-30
3102 2013-05-29 516,409,043 -850,000 27.0586 1,908,481,295 2013-04-30
3103 2013-05-28 517,259,043 588,000 27.1032 1,908,481,295 2013-04-30
3104 2013-05-27 516,671,043 -336,424 27.0724 1,908,481,295 2013-04-30
3105 2013-05-24 517,007,467 -376,000 27.0900 1,908,481,295 2013-04-30
3106 2013-05-23 517,383,467 6,433,500 27.1097 1,908,481,295 2013-04-30
3107 2013-05-22 510,949,967 -245,255 26.7726 1,908,481,295 2013-04-30
3108 2013-05-21 511,195,222 -1,305,000 26.7854 1,908,481,295 2013-04-30
3109 2013-05-20 512,500,222 -3,028,735 26.8538 1,908,481,295 2013-04-30
3110 2013-05-16 515,528,957 319,419 27.0125 1,908,481,295 2013-04-30
3111 2013-05-15 515,209,538 -1,558,289 26.9958 1,908,481,295 2013-04-30
3112 2013-05-14 516,767,827 -1,516,281 27.0774 1,908,481,295 2013-04-30
3113 2013-05-13 518,284,108 480,507 27.1569 1,908,481,295 2013-04-30
3114 2013-05-10 517,803,601 506,743 27.1317 1,908,481,295 2013-04-30
3115 2013-05-09 517,296,858 -3,072,994 27.1052 1,908,481,295 2013-04-30
3116 2013-05-08 520,369,852 -980,459 27.2662 1,908,481,295 2013-04-30
3117 2013-05-07 521,350,311 925,927 27.3175 1,908,481,295 2013-04-30
3118 2013-05-06 520,424,384 1,099,758 27.2690 1,908,481,295 2013-04-30
3119 2013-05-03 519,324,626 -1,127,259 27.2114 1,908,481,295 2013-04-30
3120 2013-05-02 520,451,885 -326,758 27.2705 1,908,481,295 2013-04-30
3121 2013-04-30 520,778,643 1,447,411 27.2876 1,908,481,295 2013-04-30
3122 2013-04-29 519,331,232 428,135 27.2118 1,908,481,295 2013-03-31
3123 2013-04-26 518,903,097 426,511 27.1893 1,908,481,295 2013-03-31
3124 2013-04-25 518,476,586 267,651 27.1670 1,908,481,295 2013-03-31
3125 2013-04-24 518,208,935 2,459,500 27.1529 1,908,481,295 2013-03-31
3126 2013-04-23 515,749,435 -355,156 27.0241 1,908,481,295 2013-03-31
3127 2013-04-22 516,104,591 -1,146,199 27.0427 1,908,481,295 2013-03-31
3128 2013-04-19 517,250,790 -3,770,574 27.1027 1,908,481,295 2013-03-31
3129 2013-04-18 521,021,364 -2,679,570 27.3003 1,908,481,295 2013-03-31
3130 2013-04-17 523,700,934 -530,780 27.4407 1,908,481,295 2013-03-31
3131 2013-04-16 524,231,714 723,426 27.4685 1,908,481,295 2013-03-31
3132 2013-04-15 523,508,288 -438,583 27.4306 1,908,481,295 2013-03-31
3133 2013-04-12 523,946,871 2,070,089 27.4536 1,908,481,295 2013-03-31
3134 2013-04-11 521,876,782 773,365 27.3451 1,908,481,295 2013-03-31
3135 2013-04-10 521,103,417 -3,349,856 27.3046 1,908,481,295 2013-03-31
3136 2013-04-09 524,453,273 872,750 27.4801 1,908,481,295 2013-03-31
3137 2013-04-08 523,580,523 445,040 27.4344 1,908,481,295 2013-03-31
3138 2013-04-05 523,135,483 383,575 27.4111 1,908,481,295 2013-03-31
3139 2013-04-03 522,751,908 -399,132 27.3910 1,908,481,295 2013-03-31
3140 2013-04-02 523,151,040 -652,650 27.4119 1,908,481,295 2013-03-31
3141 2013-03-28 523,803,690 1,442,598 27.4461 1,908,481,295 2013-02-28
3142 2013-03-27 522,361,092 -1,915,497 27.3705 1,908,481,295 2013-02-28
3143 2013-03-26 524,276,589 -1,413,487 27.4709 1,908,481,295 2013-02-28
3144 2013-03-25 525,690,076 2,198,823 27.5449 1,908,481,295 2013-02-28
3145 2013-03-22 523,491,253 -1,233,857 27.4297 1,908,481,295 2013-02-28
3146 2013-03-21 524,725,110 5,452,760 27.4944 1,908,481,295 2013-02-28
3147 2013-03-20 519,272,350 -3,969,052 27.2087 1,908,481,295 2013-02-28
3148 2013-03-19 523,241,402 -3,400,433 27.4166 1,908,481,295 2013-02-28
3149 2013-03-18 526,641,835 -1,092,913 27.5948 1,908,481,295 2013-02-28
3150 2013-03-15 527,734,748 1,045,606 27.6521 1,908,481,295 2013-02-28
3151 2013-03-14 526,689,142 556,488 27.5973 1,908,481,295 2013-02-28
3152 2013-03-13 526,132,654 730,333 27.5681 1,908,481,295 2013-02-28
3153 2013-03-12 525,402,321 -135,525 27.5299 1,908,481,295 2013-02-28
3154 2013-03-11 525,537,846 -323,856 27.5370 1,908,481,295 2013-02-28
3155 2013-03-08 525,861,702 -1,243,983 27.5539 1,908,481,295 2013-02-28
3156 2013-03-07 527,105,685 38,400 27.6191 1,908,481,295 2013-02-28
3157 2013-03-06 527,067,285 -349,155 27.6171 1,908,481,295 2013-02-28
3158 2013-03-05 527,416,440 441,225 27.6354 1,908,481,295 2013-02-28
3159 2013-03-04 526,975,215 254,296 27.6123 1,908,481,295 2013-02-28
3160 2013-03-01 526,720,919 591,489 27.5990 1,908,481,295 2013-02-28
3161 2013-02-28 526,129,430 -170,948 27.5680 1,908,481,295 2013-02-28
3162 2013-02-27 526,300,378 35,336 27.5769 1,908,481,295 2013-01-31
3163 2013-02-26 526,265,042 -309,881 27.5751 1,908,481,295 2013-01-31
3164 2013-02-25 526,574,923 -1,879,606 27.5913 1,908,481,295 2013-01-31
3165 2013-02-22 528,454,529 1,107,957 27.6898 1,908,481,295 2013-01-31
3166 2013-02-21 527,346,572 1,548,789 27.6317 1,908,481,295 2013-01-31
3167 2013-02-20 525,797,783 1,119,199 27.5506 1,908,481,295 2013-01-31
3168 2013-02-19 524,678,584 -1,077,712 27.4919 1,908,481,295 2013-01-31
3169 2013-02-18 525,756,296 -1,057,222 27.5484 1,908,481,295 2013-01-31
3170 2013-02-15 526,813,518 -382,817 27.6038 1,908,481,295 2013-01-31
3171 2013-02-14 527,196,335 385,846 27.6239 1,908,481,295 2013-01-31
3172 2013-02-08 526,810,489 2,365,948 27.6036 1,908,481,295 2013-01-31
3173 2013-02-07 524,444,541 -2,266,149 27.4797 1,908,481,295 2013-01-31
3174 2013-02-06 526,710,690 1,800,538 27.5984 1,908,481,295 2013-01-31
3175 2013-02-05 524,910,152 445,554 27.5041 1,908,481,295 2013-01-31
3176 2013-02-04 524,464,598 -310,421 27.4807 1,908,481,295 2013-01-31
3177 2013-02-01 524,775,019 -605,783 27.4970 1,908,481,295 2013-01-31
3178 2013-01-31 525,380,802 722,225 27.5287 1,908,481,295 2013-01-31
3179 2013-01-30 524,658,577 -310,148 27.4909 1,908,481,295 2012-12-31
3180 2013-01-29 524,968,725 -501,493 27.5071 1,908,481,295 2012-12-31
3181 2013-01-28 525,470,218 790,807 27.5334 1,908,481,295 2012-12-31
3182 2013-01-25 524,679,411 -253,885 27.4920 1,908,481,295 2012-12-31
3183 2013-01-24 524,933,296 279,461 27.5053 1,908,481,295 2012-12-31
3184 2013-01-23 524,653,835 -492,103 27.4906 1,908,481,295 2012-12-31
3185 2013-01-22 525,145,938 1,000,232 27.5164 1,908,481,295 2012-12-31
3186 2013-01-21 524,145,706 -103,911 27.4640 1,908,481,295 2012-12-31
3187 2013-01-18 524,249,617 46,765 27.4695 1,908,481,295 2012-12-31
3188 2013-01-17 524,202,852 1,115,393 27.4670 1,908,481,295 2012-12-31
3189 2013-01-16 523,087,459 1,279,500 27.4086 1,908,481,295 2012-12-31
3190 2013-01-15 521,807,959 -2,386,917 27.3415 1,908,481,295 2012-12-31
3191 2013-01-14 524,194,876 2,676,761 27.4666 1,908,481,295 2012-12-31
3192 2013-01-11 521,518,115 -2,425,648 27.3263 1,908,481,295 2012-12-31
3193 2013-01-10 523,943,763 2,416,717 27.4534 1,908,481,295 2012-12-31
3194 2013-01-09 521,527,046 -332,596 27.3268 1,908,481,295 2012-12-31
3195 2013-01-08 521,859,642 -2,644,808 27.3442 1,908,481,295 2012-12-31
3196 2013-01-07 524,504,450 3,083,345 27.4828 1,908,481,295 2012-12-31
3197 2013-01-04 521,421,105 222,627 27.3213 1,908,481,295 2012-12-31
3198 2013-01-03 521,198,478 -2,588,788 27.3096 1,908,481,295 2012-12-31
3199 2013-01-02 523,787,266 75,843 27.4452 1,908,481,295 2012-12-31
3200 2012-12-31 523,711,423 0 27.4413 1,908,481,295 2012-12-31
3201 2012-12-28 523,711,423 467,737 27.4413 1,908,481,295 2012-11-30
3202 2012-12-27 523,243,686 212,412 27.4168 1,908,481,295 2012-11-30
3203 2012-12-24 523,031,274 0 27.4056 1,908,481,295 2012-11-30
3204 2012-12-21 523,031,274 -2,718,203 27.4056 1,908,481,295 2012-11-30
3205 2012-12-20 525,749,477 850,545 27.5481 1,908,481,295 2012-11-30
3206 2012-12-19 524,898,932 -577,307 27.5035 1,908,481,295 2012-11-30
3207 2012-12-18 525,476,239 4,368,973 27.5337 1,908,481,295 2012-11-30
3208 2012-12-17 521,107,266 4,133,741 27.3048 1,908,481,295 2012-11-30
3209 2012-12-14 516,973,525 -4,560,391 27.0882 1,908,481,295 2012-11-30
3210 2012-12-13 521,533,916 4,448,182 27.3272 1,908,481,295 2012-11-30
3211 2012-12-12 517,085,734 -735,100 27.0941 1,908,481,295 2012-11-30
3212 2012-12-11 517,820,834 3,045,908 27.1326 1,908,481,295 2012-11-30
3213 2012-12-10 514,774,926 -121,284 26.9730 1,908,481,295 2012-11-30
3214 2012-12-07 514,896,210 15,735 26.9794 1,908,481,295 2012-11-30
3215 2012-12-06 514,880,475 -6,607,574 26.9785 1,908,481,295 2012-11-30
3216 2012-12-05 521,488,049 1,073,922 27.3248 1,908,481,295 2012-11-30
3217 2012-12-04 520,414,127 -404,462 27.2685 1,908,481,295 2012-11-30
3218 2012-12-03 520,818,589 1,177,295 27.2897 1,908,481,295 2012-11-30
3219 2012-11-30 519,641,294 -2,604,355 27.2280 1,908,481,295 2012-11-30
3220 2012-11-29 522,245,649 -832,081 27.3645 1,908,481,295 2012-10-31
3221 2012-11-28 523,077,730 236,732 27.4081 1,908,481,295 2012-10-31
3222 2012-11-27 522,840,998 9,399,494 27.3957 1,908,481,295 2012-10-31
3223 2012-11-26 513,441,504 -6,229,432 26.9031 1,908,481,295 2012-10-31
3224 2012-11-23 519,670,936 -1,774,176 27.2296 1,908,481,295 2012-10-31
3225 2012-11-22 521,445,112 1,162,873 27.3225 1,908,481,295 2012-10-31
3226 2012-11-21 520,282,239 -2,470,278 27.2616 1,908,481,295 2012-10-31
3227 2012-11-20 522,752,517 371,318 27.3910 1,908,481,295 2012-10-31
3228 2012-11-19 522,381,199 -1,324,497 27.3716 1,908,481,295 2012-10-31
3229 2012-11-16 523,705,696 1,308,672 27.4410 1,908,481,295 2012-10-31
3230 2012-11-15 522,397,024 3,197,772 27.3724 1,908,481,295 2012-10-31
3231 2012-11-14 519,199,252 -3,510,129 27.2048 1,908,481,295 2012-10-31
3232 2012-11-13 522,709,381 -554,215 27.3888 1,908,481,295 2012-10-31
3233 2012-11-12 523,263,596 -352,202 27.4178 1,908,481,295 2012-10-31
3234 2012-11-09 523,615,798 3,220,425 27.4363 1,908,481,295 2012-10-31
3235 2012-11-08 520,395,373 2,401,500 27.2675 1,908,481,295 2012-10-31
3236 2012-11-07 517,993,873 -1,290,223 27.1417 1,908,481,295 2012-10-31
3237 2012-11-06 519,284,096 -733,149 27.2093 1,908,481,295 2012-10-31
3238 2012-11-05 520,017,245 601,796 27.2477 1,908,481,295 2012-10-31
3239 2012-11-02 519,415,449 -1,109,795 27.2162 1,908,481,295 2012-10-31
3240 2012-11-01 520,525,244 3,512,121 27.2743 1,908,481,295 2012-10-31
3241 2012-10-31 517,013,123 -419,560 27.0903 1,908,481,295 2012-10-31
3242 2012-10-30 517,432,683 1,041,763 27.1123 1,908,481,295 2012-09-30
3243 2012-10-29 516,390,920 -275,747 27.0577 1,908,481,295 2012-09-30
3244 2012-10-26 516,666,667 637,832 27.0721 1,908,481,295 2012-09-30
3245 2012-10-25 516,028,835 1,100,112 27.0387 1,908,481,295 2012-09-30
3246 2012-10-24 514,928,723 -2,872,044 26.9811 1,908,481,295 2012-09-30
3247 2012-10-22 517,800,767 258,188 27.1316 1,908,481,295 2012-09-30
3248 2012-10-19 517,542,579 242,001 27.1180 1,908,481,295 2012-09-30
3249 2012-10-18 517,300,578 -1,113,500 27.1054 1,908,481,295 2012-09-30
3250 2012-10-17 518,414,078 176,952 27.1637 1,908,481,295 2012-09-30
3251 2012-10-16 518,237,126 292,332 27.1544 1,908,481,295 2012-09-30
3252 2012-10-15 517,944,794 -293,906 27.1391 1,908,481,295 2012-09-30
3253 2012-10-12 518,238,700 578,759 27.1545 1,908,481,295 2012-09-30
3254 2012-10-11 517,659,941 6,574,213 27.1242 1,908,481,295 2012-09-30
3255 2012-10-10 511,085,728 836,493 26.7797 1,908,481,295 2012-09-30
3256 2012-10-09 510,249,235 979,130 26.7359 1,908,481,295 2012-09-30
3257 2012-10-08 509,270,105 1,985,985 26.6846 1,908,481,295 2012-09-30
3258 2012-10-05 507,284,120 -155,617 26.5805 1,908,481,295 2012-09-30
3259 2012-10-04 507,439,737 4,081,083 26.5887 1,908,481,295 2012-09-30
3260 2012-10-03 503,358,654 649,258 26.3748 1,908,481,295 2012-09-30
3261 2012-09-28 502,709,396 -1,876,289 26.3408 1,908,481,295 2012-08-31
3262 2012-09-27 504,585,685 422,035 26.4391 1,908,481,295 2012-08-31
3263 2012-09-26 504,163,650 5,689,843 26.4170 1,908,481,295 2012-08-31
3264 2012-09-25 498,473,807 904,655 26.1189 1,908,481,295 2012-08-31
3265 2012-09-24 497,569,152 -3,456,436 26.0715 1,908,481,295 2012-08-31
3266 2012-09-21 501,025,588 931,448 26.2526 1,908,481,295 2012-08-31
3267 2012-09-20 500,094,140 -17,937,666 26.2038 1,908,481,295 2012-08-31
3268 2012-09-19 518,031,806 -2,459,924 27.1437 1,908,481,295 2012-08-31
3269 2012-09-18 520,491,730 -186,406 27.2726 1,908,481,295 2012-08-31
3270 2012-09-17 520,678,136 -2,949,701 27.2823 1,908,481,295 2012-08-31
3271 2012-09-14 523,627,837 -1,087,251 27.4369 1,908,481,295 2012-08-31
3272 2012-09-13 524,715,088 1,054,353 27.4939 1,908,481,295 2012-08-31
3273 2012-09-12 523,660,735 2,591,648 27.4386 1,908,481,295 2012-08-31
3274 2012-09-11 521,069,087 -473,834 27.3028 1,908,481,295 2012-08-31
3275 2012-09-10 521,542,921 1,096,007 27.3276 1,908,481,295 2012-08-31
3276 2012-09-07 520,446,914 -2,702,709 27.2702 1,908,481,295 2012-08-31
3277 2012-09-06 523,149,623 -1,607,013 27.4118 1,908,481,295 2012-08-31
3278 2012-09-05 524,756,636 -686,328 27.4960 1,908,481,295 2012-08-31
3279 2012-09-04 525,442,964 -690,972 27.5320 1,908,481,295 2012-08-31
3280 2012-09-03 526,133,936 -452,673 27.5682 1,908,481,295 2012-08-31
3281 2012-08-31 526,586,609 -4,169,901 27.5919 1,908,481,295 2012-08-31
3282 2012-08-30 530,756,510 -3,585,999 27.8104 1,908,481,295 2012-07-31
3283 2012-08-29 534,342,509 -625,228 27.9983 1,908,481,295 2012-07-31
3284 2012-08-28 534,967,737 -2,200,502 28.0311 1,908,481,295 2012-07-31
3285 2012-08-27 537,168,239 1,960,280 28.1464 1,908,481,295 2012-07-31
3286 2012-08-24 535,207,959 -336,774 28.0437 1,908,481,295 2012-07-31
3287 2012-08-23 535,544,733 -651,000 28.0613 1,908,481,295 2012-07-31
3288 2012-08-22 536,195,733 2,460,832 28.0954 1,908,481,295 2012-07-31
3289 2012-08-21 533,734,901 406,437 27.9665 1,908,481,295 2012-07-31
3290 2012-08-20 533,328,464 1,791,603 27.9452 1,908,481,295 2012-07-31
3291 2012-08-17 531,536,861 999,938 27.8513 1,908,481,295 2012-07-31
3292 2012-08-16 530,536,923 1,366,455 27.7989 1,908,481,295 2012-07-31
3293 2012-08-15 529,170,468 3,380,031 27.7273 1,908,481,295 2012-07-31
3294 2012-08-14 525,790,437 -953,836 27.5502 1,908,481,295 2012-07-31
3295 2012-08-13 526,744,273 -2,554,072 27.6002 1,908,481,295 2012-07-31
3296 2012-08-10 529,298,345 3,206,531 27.7340 1,908,481,295 2012-07-31
3297 2012-08-09 526,091,814 -2,813,548 27.5660 1,908,481,295 2012-07-31
3298 2012-08-08 528,905,362 -999,888 27.7134 1,908,481,295 2012-07-31
3299 2012-08-07 529,905,250 1,030,237 27.7658 1,908,481,295 2012-07-31
3300 2012-08-06 528,875,013 3,823,104 27.7118 1,908,481,295 2012-07-31
3301 2012-08-03 525,051,909 -3,084,859 27.5115 1,908,481,295 2012-07-31
3302 2012-08-02 528,136,768 897,789 27.6731 1,908,481,295 2012-07-31
3303 2012-08-01 527,238,979 -1,534,652 27.6261 1,908,481,295 2012-07-31
3304 2012-07-31 528,773,631 -137,959 27.7065 1,908,481,295 2012-07-31
3305 2012-07-30 528,911,590 371,422 27.7137 1,908,481,295 2012-06-30
3306 2012-07-27 528,540,168 2,369,026 27.6943 1,908,481,295 2012-06-30
3307 2012-07-26 526,171,142 -501,914 27.5701 1,908,481,295 2012-06-30
3308 2012-07-25 526,673,056 6,005,378 27.5964 1,908,481,295 2012-06-30
3309 2012-07-24 520,667,678 5,073,837 27.2818 1,908,481,295 2012-06-30
3310 2012-07-23 515,593,841 -11,308,660 27.0159 1,908,481,295 2012-06-30
3311 2012-07-20 526,902,501 -2,866,875 27.6085 1,908,481,295 2012-06-30
3312 2012-07-19 529,769,376 -309,252 27.7587 1,908,481,295 2012-06-30
3313 2012-07-18 530,078,628 687,205 27.7749 1,908,481,295 2012-06-30
3314 2012-07-17 529,391,423 3,104,467 27.7389 1,908,481,295 2012-06-30
3315 2012-07-16 526,286,956 -1,363,459 27.5762 1,908,481,295 2012-06-30
3316 2012-07-13 527,650,415 -1,826,570 27.6477 1,908,481,295 2012-06-30
3317 2012-07-12 529,476,985 1,603,703 27.7434 1,908,481,295 2012-06-30
3318 2012-07-11 527,873,282 765,511 27.6593 1,908,481,295 2012-06-30
3319 2012-07-10 527,107,771 481,068 27.6192 1,908,481,295 2012-06-30
3320 2012-07-09 526,626,703 1,772,191 27.5940 1,908,481,295 2012-06-30
3321 2012-07-06 524,854,512 1,693,611 27.5012 1,908,481,295 2012-06-30
3322 2012-07-05 523,160,901 2,663,864 27.4124 1,908,481,295 2012-06-30
3323 2012-07-04 520,497,037 -5,549 27.2728 1,908,481,295 2012-06-30
3324 2012-07-03 520,502,586 1,384,799 27.2731 1,908,481,295 2012-06-30
3325 2012-06-29 519,117,787 8,019,592 27.2006 1,908,481,295 2012-05-31
3326 2012-06-28 511,098,195 4,196,532 26.7804 1,908,481,295 2012-05-31
3327 2012-06-27 506,901,663 3,603,019 26.5605 1,908,481,295 2012-05-31
3328 2012-06-26 503,298,644 -4,421,622 26.3717 1,908,481,295 2012-05-31
3329 2012-06-25 507,720,266 -191,294 26.6034 1,908,481,295 2012-05-31
3330 2012-06-22 507,911,560 10,088,820 26.6134 1,908,481,295 2012-05-31
3331 2012-06-21 497,822,740 -1,989,371 26.0848 1,908,481,295 2012-05-31
3332 2012-06-20 499,812,111 -1,625,660 26.1890 1,908,481,295 2012-05-31
3333 2012-06-19 501,437,771 1,873,138 26.2742 1,908,481,295 2012-05-31
3334 2012-06-18 499,564,633 -14,615,826 26.1760 1,908,481,295 2012-05-31
3335 2012-06-15 514,180,459 38,649 26.9419 1,908,481,295 2012-05-31
3336 2012-06-14 514,141,810 4,598,790 26.9398 1,908,481,295 2012-05-31
3337 2012-06-13 509,543,020 3,124,245 26.6989 1,908,481,295 2012-05-31
3338 2012-06-12 506,418,775 -4,883,429 26.5352 1,908,481,295 2012-05-31
3339 2012-06-11 511,302,204 1,670,150 26.7911 1,908,481,295 2012-05-31
3340 2012-06-08 509,632,054 -5,515,152 26.7035 1,908,481,295 2012-05-31
3341 2012-06-07 515,147,206 -2,967,591 26.9925 1,908,481,295 2012-05-31
3342 2012-06-06 518,114,797 4,039,668 27.1480 1,908,481,295 2012-05-31
3343 2012-06-05 514,075,129 -4,920,314 26.9363 1,908,481,295 2012-05-31
3344 2012-06-04 518,995,443 -1,260,321 27.1942 1,908,481,295 2012-05-31
3345 2012-06-01 520,255,764 -298,934 27.2602 1,908,481,295 2012-05-31
3346 2012-05-31 520,554,698 -162,283 27.2759 1,908,481,295 2012-05-31
3347 2012-05-30 520,716,981 530,398 27.2844 1,908,481,295 2012-04-30
3348 2012-05-29 520,186,583 2,206,378 27.2566 1,908,481,295 2012-04-30
3349 2012-05-28 517,980,205 23,486 27.1410 1,908,481,295 2012-04-30
3350 2012-05-25 517,956,719 1,687,516 27.1397 1,908,481,295 2012-04-30
3351 2012-05-24 516,269,203 -1,792,351 27.0513 1,908,481,295 2012-04-30
3352 2012-05-23 518,061,554 1,028,438 27.1452 1,908,481,295 2012-04-30
3353 2012-05-22 517,033,116 601,439 27.0913 1,908,481,295 2012-04-30
3354 2012-05-21 516,431,677 -457,376 27.0598 1,908,481,295 2012-04-30
3355 2012-05-18 516,889,053 2,768,630 27.0838 1,908,481,295 2012-04-30
3356 2012-05-17 514,120,423 -642,305 26.9387 1,908,481,295 2012-04-30
3357 2012-05-16 514,762,728 -1,391,836 26.9724 1,908,481,295 2012-04-30
3358 2012-05-15 516,154,564 1,949,799 27.0453 1,908,481,295 2012-04-30
3359 2012-05-14 514,204,765 304,142 26.9431 1,908,481,295 2012-04-30
3360 2012-05-11 513,900,623 -2,675,460 26.9272 1,908,481,295 2012-04-30
3361 2012-05-10 516,576,083 650,338 27.0674 1,908,481,295 2012-04-30
3362 2012-05-09 515,925,745 1,179,070 27.0333 1,908,481,295 2012-04-30
3363 2012-05-08 514,746,675 717,281 26.9715 1,908,481,295 2012-04-30
3364 2012-05-07 514,029,394 1,208,658 26.9339 1,908,481,295 2012-04-30
3365 2012-05-04 512,820,736 -1,664,874 26.8706 1,908,481,295 2012-04-30
3366 2012-05-03 514,485,610 1,293,401 26.9579 1,908,481,295 2012-04-30
3367 2012-05-02 513,192,209 2,107,301 26.8901 1,908,481,295 2012-04-30
3368 2012-04-30 511,084,908 5,357,781 26.7797 1,908,481,295 2012-04-30
3369 2012-04-27 505,727,127 -685,024 26.4989 1,908,481,295 2012-03-31
3370 2012-04-26 506,412,151 2,376,764 26.5348 1,908,481,295 2012-03-31
3371 2012-04-25 504,035,387 1,296,019 26.4103 1,908,481,295 2012-03-31
3372 2012-04-24 502,739,368 -2,115,415 26.3424 1,908,481,295 2012-03-31
3373 2012-04-23 504,854,783 6,994,320 26.4532 1,908,481,295 2012-03-31
3374 2012-04-20 497,860,463 35,895,034 26.0867 1,908,481,295 2012-03-31
3375 2012-04-19 461,965,429 -53,712 24.2059 1,908,481,295 2012-03-31
3376 2012-04-18 462,019,141 -1,796,119 24.2087 1,908,481,295 2012-03-31
3377 2012-04-17 463,815,260 -326,607 24.3028 1,908,481,295 2012-03-31
3378 2012-04-16 464,141,867 -462,534 24.3200 1,908,481,295 2012-03-31
3379 2012-04-13 464,604,401 2,659,759 24.3442 1,908,481,295 2012-03-31
3380 2012-04-12 461,944,642 373,193 24.2048 1,908,481,295 2012-03-31
3381 2012-04-11 461,571,449 1,245,036 24.1853 1,908,481,295 2012-03-31
3382 2012-04-10 460,326,413 -112,335 24.1200 1,908,481,295 2012-03-31
3383 2012-04-05 460,438,748 -532,324 24.1259 1,908,481,295 2012-03-31
3384 2012-04-03 460,971,072 2,435,574 24.1538 1,908,481,295 2012-03-31
3385 2012-04-02 458,535,498 767,552 24.0262 1,908,481,295 2012-03-31
3386 2012-03-30 457,767,946 2,523,684 23.9860 1,908,481,295 2012-02-29
3387 2012-03-29 455,244,262 -1,364,102 23.8537 1,908,481,295 2012-02-29
3388 2012-03-28 456,608,364 -656,916 23.9252 1,908,481,295 2012-02-29
3389 2012-03-27 457,265,280 1,216,707 23.9596 1,908,481,295 2012-02-29
3390 2012-03-26 456,048,573 2,992,794 23.8959 1,908,481,295 2012-02-29
3391 2012-03-23 453,055,779 -3,587,713 23.7391 1,908,481,295 2012-02-29
3392 2012-03-22 456,643,492 -2,257,702 23.9271 1,908,481,295 2012-02-29
3393 2012-03-21 458,901,194 -4,164,625 24.0454 1,908,481,295 2012-02-29
3394 2012-03-20 463,065,819 297,625 24.2636 1,908,481,295 2012-02-29
3395 2012-03-19 462,768,194 496,061 24.2480 1,908,481,295 2012-02-29
3396 2012-03-16 462,272,133 454,822 24.2220 1,908,481,295 2012-02-29
3397 2012-03-15 461,817,311 227,950 24.1982 1,908,481,295 2012-02-29
3398 2012-03-14 461,589,361 -898,450 24.1862 1,908,481,295 2012-02-29
3399 2012-03-13 462,487,811 400,712 24.2333 1,908,481,295 2012-02-29
3400 2012-03-12 462,087,099 1,052,011 24.2123 1,908,481,295 2012-02-29
3401 2012-03-09 461,035,088 1,669,392 24.1572 1,908,481,295 2012-02-29
3402 2012-03-08 459,365,696 3,010,233 24.0697 1,908,481,295 2012-02-29
3403 2012-03-07 456,355,463 1,141,848 23.9120 1,908,481,295 2012-02-29
3404 2012-03-06 455,213,615 21,656 23.8521 1,908,481,295 2012-02-29
3405 2012-03-05 455,191,959 203,464 23.8510 1,908,481,295 2012-02-29
3406 2012-03-02 454,988,495 411,922 23.8403 1,908,481,295 2012-02-29
3407 2012-03-01 454,576,573 -1,059,696 23.8188 1,908,481,295 2012-02-29
3408 2012-02-29 455,636,269 -2,329,886 23.8743 1,908,481,295 2012-02-29
3409 2012-02-28 457,966,155 375,563 23.9964 1,908,481,295 2012-01-31
3410 2012-02-27 457,590,592 89,678 23.9767 1,908,481,295 2012-01-31
3411 2012-02-24 457,500,914 -538,162 23.9720 1,908,481,295 2012-01-31
3412 2012-02-23 458,039,076 2,343,717 24.0002 1,908,481,295 2012-01-31
3413 2012-02-22 455,695,359 -1,689,849 23.8774 1,908,481,295 2012-01-31
3414 2012-02-21 457,385,208 -2,168,081 23.9659 1,908,481,295 2012-01-31
3415 2012-02-20 459,553,289 362,696 24.0795 1,908,481,295 2012-01-31
3416 2012-02-17 459,190,593 874,541 24.0605 1,908,481,295 2012-01-31
3417 2012-02-16 458,316,052 1,031,558 24.0147 1,908,481,295 2012-01-31
3418 2012-02-15 457,284,494 1,003,902 23.9606 1,908,481,295 2012-01-31
3419 2012-02-14 456,280,592 -399,116 23.9080 1,908,481,295 2012-01-31
3420 2012-02-13 456,679,708 2,069,500 23.9290 1,908,481,295 2012-01-31
3421 2012-02-10 454,610,208 605,870 23.8205 1,908,481,295 2012-01-31
3422 2012-02-09 454,004,338 2,064,441 23.7888 1,908,481,295 2012-01-31
3423 2012-02-08 451,939,897 473,194 23.6806 1,908,481,295 2012-01-31
3424 2012-02-07 451,466,703 -495,109 23.6558 1,908,481,295 2012-01-31
3425 2012-02-06 451,961,812 508,154 23.6818 1,908,481,295 2012-01-31
3426 2012-02-03 451,453,658 2,378,369 23.6551 1,908,481,295 2012-01-31
3427 2012-02-02 449,075,289 -498,522 23.5305 1,908,481,295 2012-01-31
3428 2012-02-01 449,573,811 2,320,090 23.5566 1,908,481,295 2012-01-31
3429 2012-01-31 447,253,721 -2,941,768 23.4351 1,908,481,295 2012-01-31
3430 2012-01-30 450,195,489 715,928 23.5892 1,908,481,295 2011-12-31
3431 2012-01-27 449,479,561 2,243,973 23.5517 1,908,481,295 2011-12-31
3432 2012-01-26 447,235,588 -4,901,154 23.4341 1,908,481,295 2011-12-31
3433 2012-01-20 452,136,742 1,518,653 23.6909 1,908,481,295 2011-12-31
3434 2012-01-19 450,618,089 -862,463 23.6113 1,908,481,295 2011-12-31
3435 2012-01-18 451,480,552 -317,171 23.6565 1,908,481,295 2011-12-31
3436 2012-01-17 451,797,723 2,585,995 23.6732 1,908,481,295 2011-12-31
3437 2012-01-16 449,211,728 1,272,963 23.5377 1,908,481,295 2011-12-31
3438 2012-01-13 447,938,765 777,823 23.4710 1,908,481,295 2011-12-31
3439 2012-01-12 447,160,942 -1,550,624 23.4302 1,908,481,295 2011-12-31
3440 2012-01-11 448,711,566 688,881 23.5114 1,908,481,295 2011-12-31
3441 2012-01-10 448,022,685 1,331,614 23.4754 1,908,481,295 2011-12-31
3442 2012-01-09 446,691,071 -235,258 23.4056 1,908,481,295 2011-12-31
3443 2012-01-06 446,926,329 1,705,450 23.4179 1,908,481,295 2011-12-31
3444 2012-01-05 445,220,879 26,606 23.3285 1,908,481,295 2011-12-31
3445 2012-01-04 445,194,273 761,636 23.3271 1,908,481,295 2011-12-31
3446 2012-01-03 444,432,637 1,326,007 23.2872 1,908,481,295 2011-12-31
3447 2011-12-30 443,106,630 623,952 23.2178 1,908,481,295 2011-11-30
3448 2011-12-29 442,482,678 20,490 23.1851 1,908,481,295 2011-11-30
3449 2011-12-28 442,462,188 -2,713,914 23.1840 1,908,481,295 2011-11-30
3450 2011-12-23 445,176,102 3,006,095 23.3262 1,908,481,295 2011-11-30
3451 2011-12-22 442,170,007 -1,799,653 23.1687 1,908,481,295 2011-11-30
3452 2011-12-21 443,969,660 -1,610,671 23.2630 1,908,481,295 2011-11-30
3453 2011-12-20 445,580,331 -2,146,772 23.3474 1,908,481,295 2011-11-30
3454 2011-12-19 447,727,103 -1,444,538 23.4599 1,908,481,295 2011-11-30
3455 2011-12-16 449,171,641 -1,420,414 23.5356 1,908,481,295 2011-11-30
3456 2011-12-15 450,592,055 -134,924 23.6100 1,908,481,295 2011-11-30
3457 2011-12-14 450,726,979 621,226 23.6170 1,908,481,295 2011-11-30
3458 2011-12-13 450,105,753 -1,147,592 23.5845 1,908,481,295 2011-11-30
3459 2011-12-12 451,253,345 532,942 23.6446 1,908,481,295 2011-11-30
3460 2011-12-09 450,720,403 -83,900 23.6167 1,908,481,295 2011-11-30
3461 2011-12-08 450,804,303 1,085,355 23.6211 1,908,481,295 2011-11-30
3462 2011-12-07 449,718,948 888,899 23.5642 1,908,481,295 2011-11-30
3463 2011-12-06 448,830,049 313,772 23.5177 1,908,481,295 2011-11-30
3464 2011-12-05 448,516,277 246,108 23.5012 1,908,481,295 2011-11-30
3465 2011-12-02 448,270,169 4,958,710 23.4883 1,908,481,295 2011-11-30
3466 2011-12-01 443,311,459 708,296 23.2285 1,908,481,295 2011-11-30
3467 2011-11-30 442,603,163 -411,138 23.1914 1,908,481,295 2011-11-30
3468 2011-11-29 443,014,301 1,624,738 23.2129 1,908,481,295 2011-10-31
3469 2011-11-28 441,389,563 869,698 23.1278 1,908,481,295 2011-10-31
3470 2011-11-25 440,519,865 -154,207 23.0822 1,908,481,295 2011-10-31
3471 2011-11-24 440,674,072 -3,435,515 23.0903 1,908,481,295 2011-10-31
3472 2011-11-23 444,109,587 -1,149,650 23.2703 1,908,481,295 2011-10-31
3473 2011-11-22 445,259,237 -1,776,220 23.3306 1,908,481,295 2011-10-31
3474 2011-11-21 447,035,457 -1,826,824 23.4236 1,908,481,295 2011-10-31
3475 2011-11-18 448,862,281 1,020,496 23.5193 1,908,481,295 2011-10-31
3476 2011-11-17 447,841,785 1,467,149 23.4659 1,908,481,295 2011-10-31
3477 2011-11-16 446,374,636 -723,767 23.3890 1,908,481,295 2011-10-31
3478 2011-11-15 447,098,403 3,732,056 23.4269 1,908,481,295 2011-10-31
3479 2011-11-14 443,366,347 -429,930 23.2314 1,908,481,295 2011-10-31
3480 2011-11-11 443,796,277 838,998 23.2539 1,908,481,295 2011-10-31
3481 2011-11-10 442,957,279 -1,178,383 23.2099 1,908,481,295 2011-10-31
3482 2011-11-09 444,135,662 220,954 23.2717 1,908,481,295 2011-10-31
3483 2011-11-08 443,914,708 -167,113 23.2601 1,908,481,295 2011-10-31
3484 2011-11-07 444,081,821 -1,648,732 23.2689 1,908,481,295 2011-10-31
3485 2011-11-04 445,730,553 -1,492,833 23.3552 1,908,481,295 2011-10-31
3486 2011-11-03 447,223,386 -1,781,333 23.4335 1,908,481,295 2011-10-31
3487 2011-11-02 449,004,719 153,185 23.5268 1,908,481,295 2011-10-31
3488 2011-11-01 448,851,534 -1,161,629 23.5188 1,908,481,295 2011-10-31
3489 2011-10-31 450,013,163 -217,534 23.5796 1,908,481,295 2011-10-31
3490 2011-10-28 450,230,697 -1,881,935 23.5910 1,908,481,295 2011-09-30
3491 2011-10-27 452,112,632 -3,028,820 23.6897 1,908,481,295 2011-09-30
3492 2011-10-26 455,141,452 -280,045 23.8484 1,908,481,295 2011-09-30
3493 2011-10-25 455,421,497 551,570 23.8630 1,908,481,295 2011-09-30
3494 2011-10-24 454,869,927 -887,144 23.8341 1,908,481,295 2011-09-30
3495 2011-10-21 455,757,071 162,788 23.8806 1,908,481,295 2011-09-30
3496 2011-10-20 455,594,283 1,485,292 23.8721 1,908,481,295 2011-09-30
3497 2011-10-19 454,108,991 2,022,379 23.7943 1,908,481,295 2011-09-30
3498 2011-10-18 452,086,612 -628,317 23.6883 1,908,481,295 2011-09-30
3499 2011-10-17 452,714,929 80,500 23.7212 1,908,481,295 2011-09-30
3500 2011-10-14 452,634,429 302,600 23.7170 1,908,481,295 2011-09-30
3501 2011-10-13 452,331,829 2,027,116 23.7011 1,908,481,295 2011-09-30
3502 2011-10-12 450,304,713 4,008,412 23.5949 1,908,481,295 2011-09-30
3503 2011-10-11 446,296,301 1,743,977 23.3849 1,908,481,295 2011-09-30
3504 2011-10-10 444,552,324 730,105 23.2935 1,908,481,295 2011-09-30
3505 2011-10-07 443,822,219 942,356 23.2553 1,908,481,295 2011-09-30
3506 2011-10-06 442,879,863 -994,125 23.2059 1,908,481,295 2011-09-30
3507 2011-10-04 443,873,988 -372,300 23.2580 1,908,481,295 2011-09-30
3508 2011-10-03 444,246,288 1,912,409 23.2775 1,908,481,295 2011-09-30
3509 2011-09-30 442,333,879 -6,116,415 23.1773 1,908,481,295 2011-09-30
3510 2011-09-29 448,450,294 0 23.4978 1,908,481,295 2011-08-31
3511 2011-09-28 448,450,294 639,709 23.4978 1,908,481,295 2011-08-31
3512 2011-09-27 447,810,585 2,158,856 23.4642 1,908,481,295 2011-08-31
3513 2011-09-26 445,651,729 166,475 23.3511 1,908,481,295 2011-08-31
3514 2011-09-23 445,485,254 110,317 23.3424 1,908,481,295 2011-08-31
3515 2011-09-22 445,374,937 -12,550 23.3366 1,908,481,295 2011-08-31
3516 2011-09-21 445,387,487 7,267,500 23.3373 1,908,481,295 2011-08-31
3517 2011-09-20 438,119,987 -1,845,589 22.9565 1,908,481,295 2011-08-31
3518 2011-09-19 439,965,576 -1,025,068 23.0532 1,908,481,295 2011-08-31
3519 2011-09-16 440,990,644 -2,565,192 23.1069 1,908,481,295 2011-08-31
3520 2011-09-15 443,555,836 -1,871,168 23.2413 1,908,481,295 2011-08-31
3521 2011-09-14 445,427,004 -3,046,000 23.3393 1,908,481,295 2011-08-31
3522 2011-09-12 448,473,004 -58,806 23.4989 1,908,481,295 2011-08-31
3523 2011-09-09 448,531,810 56,406 23.5020 1,908,481,295 2011-08-31
3524 2011-09-08 448,475,404 1,212,070 23.4991 1,908,481,295 2011-08-31
3525 2011-09-07 447,263,334 -750,261 23.4356 1,908,481,295 2011-08-31
3526 2011-09-06 448,013,595 -14,142 23.4749 1,908,481,295 2011-08-31
3527 2011-09-05 448,027,737 6,334 23.4756 1,908,481,295 2011-08-31
3528 2011-09-02 448,021,403 2,373 23.4753 1,908,481,295 2011-08-31
3529 2011-09-01 448,019,030 600,112 23.4752 1,908,481,295 2011-08-31
3530 2011-08-31 447,418,918 1,559,250 23.4437 1,908,481,295 2011-08-31
3531 2011-08-30 445,859,668 -1,043,400 23.3620 1,908,481,295 2011-07-31
3532 2011-08-29 446,903,068 903,570 23.4167 1,908,481,295 2011-07-31
3533 2011-08-26 445,999,498 -3,192,270 23.3693 1,908,481,295 2011-07-31
3534 2011-08-25 449,191,768 -1,137,000 23.5366 1,908,481,295 2011-07-31
3535 2011-08-24 450,328,768 -1,170,686 23.5962 1,908,481,295 2011-07-31
3536 2011-08-23 451,499,454 -3,612,219 23.6575 1,908,481,295 2011-07-31
3537 2011-08-22 455,111,673 2,977,765 23.8468 1,908,481,295 2011-07-31
3538 2011-08-19 452,133,908 -3,403,417 23.6908 1,908,481,295 2011-07-31
3539 2011-08-18 455,537,325 -1,397,900 23.8691 1,908,481,295 2011-07-31
3540 2011-08-17 456,935,225 1,355,512 23.9423 1,908,481,295 2011-07-31
3541 2011-08-16 455,579,713 -1,568,194 23.8713 1,908,481,295 2011-07-31
3542 2011-08-15 457,147,907 1,451,802 23.9535 1,908,481,295 2011-07-31
3543 2011-08-12 455,696,105 -938,800 23.8774 1,908,481,295 2011-07-31
3544 2011-08-11 456,634,905 -701,093 23.9266 1,908,481,295 2011-07-31
3545 2011-08-10 457,335,998 -24,925 23.9633 1,908,481,295 2011-07-31
3546 2011-08-09 457,360,923 1,667,550 23.9647 1,908,481,295 2011-07-31
3547 2011-08-08 455,693,373 -13,260 23.8773 1,908,481,295 2011-07-31
3548 2011-08-05 455,706,633 583,386 23.8780 1,908,481,295 2011-07-31
3549 2011-08-04 455,123,247 772,506 23.8474 1,908,481,295 2011-07-31
3550 2011-08-03 454,350,741 -631,000 23.8069 1,908,481,295 2011-07-31
3551 2011-08-02 454,981,741 318,900 23.8400 1,908,481,295 2011-07-31
3552 2011-08-01 454,662,841 -437,100 23.8233 1,908,481,295 2011-07-31
3553 2011-07-29 455,099,941 -120,153 23.8462 1,908,481,295 2011-06-30
3554 2011-07-28 455,220,094 5,022,394 23.8525 1,908,481,295 2011-06-30
3555 2011-07-27 450,197,700 -5,477,654 23.5893 1,908,481,295 2011-06-30
3556 2011-07-26 455,675,354 -447,400 23.8763 1,908,481,295 2011-06-30
3557 2011-07-25 456,122,754 -296,287 23.8998 1,908,481,295 2011-06-30
3558 2011-07-22 456,419,041 428,148 23.9153 1,908,481,295 2011-06-30
3559 2011-07-21 455,990,893 -634,407 23.8929 1,908,481,295 2011-06-30
3560 2011-07-20 456,625,300 -926,917 23.9261 1,908,481,295 2011-06-30
3561 2011-07-19 457,552,217 -90,432 23.9747 1,908,481,295 2011-06-30
3562 2011-07-18 457,642,649 455,852 23.9794 1,908,481,295 2011-06-30
3563 2011-07-15 457,186,797 -1,041,188 23.9555 1,908,481,295 2011-06-30
3564 2011-07-14 458,227,985 -195,671 24.0101 1,908,481,295 2011-06-30
3565 2011-07-13 458,423,656 -496,271 24.0203 1,908,481,295 2011-06-30
3566 2011-07-12 458,919,927 245,095 24.0463 1,908,481,295 2011-06-30
3567 2011-07-11 458,674,832 -783,342 24.0335 1,908,481,295 2011-06-30
3568 2011-07-08 459,458,174 888,744 24.0745 1,908,481,295 2011-06-30
3569 2011-07-07 458,569,430 861,627 24.0280 1,908,481,295 2011-06-30
3570 2011-07-06 457,707,803 2,593,734 23.9828 1,908,481,295 2011-06-30
3571 2011-07-05 455,114,069 1,029,455 23.8469 1,908,481,295 2011-06-30
3572 2011-07-04 454,084,614 -788,965 23.7930 1,908,481,295 2011-06-30
3573 2011-06-30 454,873,579 1,125,383 23.8343 1,908,481,295 2011-06-30
3574 2011-06-29 453,748,196 289,000 23.7754 1,908,481,295 2011-05-31
3575 2011-06-28 453,459,196 -248,936 23.7602 1,908,481,295 2011-05-31
3576 2011-06-27 453,708,132 -296,564 23.7733 1,908,481,295 2011-05-31
3577 2011-06-24 454,004,696 375,894 23.7888 1,908,481,295 2011-05-31
3578 2011-06-23 453,628,802 871,100 23.7691 1,908,481,295 2011-05-31
3579 2011-06-22 452,757,702 569,260 23.7235 1,908,481,295 2011-05-31
3580 2011-06-21 452,188,442 350,712 23.6936 1,908,481,295 2011-05-31
3581 2011-06-20 451,837,730 584,700 23.6753 1,908,481,295 2011-05-31
3582 2011-06-17 451,253,030 -1,674,560 23.6446 1,908,481,295 2011-05-31
3583 2011-06-16 452,927,590 -1,776,073 23.7324 1,908,481,295 2011-05-31
3584 2011-06-15 454,703,663 317,325 23.8254 1,908,481,295 2011-05-31
3585 2011-06-14 454,386,338 976,653 23.8088 1,908,481,295 2011-05-31
3586 2011-06-13 453,409,685 -73,633 23.7576 1,908,481,295 2011-05-31
3587 2011-06-10 453,483,318 -2,277,685 23.7615 1,908,481,295 2011-05-31
3588 2011-06-09 455,761,003 -5,033,215 23.8808 1,908,481,295 2011-05-31
3589 2011-06-08 460,794,218 544,000 24.1445 1,908,481,295 2011-05-31
3590 2011-06-07 460,250,218 434,590 24.1160 1,908,481,295 2011-05-31
3591 2011-06-03 459,815,628 -114,590 24.0933 1,908,481,295 2011-05-31
3592 2011-06-02 459,930,218 -36,344 24.0993 1,908,481,295 2011-05-31
3593 2011-06-01 459,966,562 1,728,905 24.1012 1,908,481,295 2011-05-31
3594 2011-05-31 458,237,657 375,555 24.0106 1,908,481,295 2011-05-31
3595 2011-05-30 457,862,102 -151,026 23.9909 1,908,481,295 2011-04-30
3596 2011-05-27 458,013,128 314,191 23.9988 1,908,481,295 2011-04-30
3597 2011-05-26 457,698,937 -158,126 23.9824 1,908,481,295 2011-04-30
3598 2011-05-25 457,857,063 302,020 23.9906 1,908,481,295 2011-04-30
3599 2011-05-24 457,555,043 -226,936 23.9748 1,908,481,295 2011-04-30
3600 2011-05-23 457,781,979 549,826 23.9867 1,908,481,295 2011-04-30
3601 2011-05-20 457,232,153 375,840 23.9579 1,908,481,295 2011-04-30
3602 2011-05-19 456,856,313 -280,590 23.9382 1,908,481,295 2011-04-30
3603 2011-05-18 457,136,903 750,264 23.9529 1,908,481,295 2011-04-30
3604 2011-05-17 456,386,639 -8,056 23.9136 1,908,481,295 2011-04-30
3605 2011-05-16 456,394,695 -223,897 23.9140 1,908,481,295 2011-04-30
3606 2011-05-13 456,618,592 1,198,010 23.9258 1,908,481,295 2011-04-30
3607 2011-05-12 455,420,582 -117,670 23.8630 1,908,481,295 2011-04-30
3608 2011-05-11 455,538,252 71,856 23.8691 1,908,481,295 2011-04-30
3609 2011-05-09 455,466,396 -537,268 23.8654 1,908,481,295 2011-04-30
3610 2011-05-06 456,003,664 -628,615 23.8935 1,908,481,295 2011-04-30
3611 2011-05-05 456,632,279 690,180 23.9265 1,908,481,295 2011-04-30
3612 2011-05-04 455,942,099 5,221,696 23.8903 1,908,481,295 2011-04-30
3613 2011-05-03 450,720,403 916,439 23.6167 1,908,481,295 2011-04-30
3614 2011-04-29 449,803,964 -217,093 23.5687 1,908,481,295 2011-03-31
3615 2011-04-28 450,021,057 530,670 23.5801 1,908,481,295 2011-03-31
3616 2011-04-27 449,490,387 1,274 23.5523 1,908,481,295 2011-03-31
3617 2011-04-26 449,489,113 -1,200,807 23.5522 1,908,481,295 2011-03-31
3618 2011-04-21 450,689,920 1,350,573 23.6151 1,908,481,295 2011-03-31
3619 2011-04-20 449,339,347 100,303 23.5443 1,908,481,295 2011-03-31
3620 2011-04-19 449,239,044 3,357,337 23.5391 1,908,481,295 2011-03-31
3621 2011-04-18 445,881,707 1,777,235 23.3632 1,908,481,295 2011-03-31
3622 2011-04-15 444,104,472 1,020,173 23.2700 1,908,481,295 2011-03-31
3623 2011-04-14 443,084,299 -451,800 23.2166 1,908,481,295 2011-03-31
3624 2011-04-13 443,536,099 831,044 23.2403 1,908,481,295 2011-03-31
3625 2011-04-12 442,705,055 -1,277,000 23.1967 1,908,481,295 2011-03-31
3626 2011-04-11 443,982,055 -1,520,927 23.2636 1,908,481,295 2011-03-31
3627 2011-04-08 445,502,982 -2,479,676 23.3433 1,908,481,295 2011-03-31
3628 2011-04-07 447,982,658 2,988,927 23.4733 1,908,481,295 2011-03-31
3629 2011-04-06 444,993,731 -696,244 23.3166 1,908,481,295 2011-03-31
3630 2011-04-04 445,689,975 569,576 23.3531 1,908,481,295 2011-03-31
3631 2011-04-01 445,120,399 -773,983 23.3233 1,908,481,295 2011-03-31
3632 2011-03-31 445,894,382 -523,961 23.3638 1,908,481,295 2011-03-31
3633 2011-03-30 446,418,343 -807,071 23.3913 1,908,481,295 2011-02-28
3634 2011-03-29 447,225,414 -646,561 23.4336 1,908,481,295 2011-02-28
3635 2011-03-28 447,871,975 -140,293 23.4675 1,908,481,295 2011-02-28
3636 2011-03-25 448,012,268 -851,823 23.4748 1,908,481,295 2011-02-28
3637 2011-03-24 448,864,091 -638,875 23.5194 1,908,481,295 2011-02-28
3638 2011-03-23 449,502,966 -236,755 23.5529 1,908,481,295 2011-02-28
3639 2011-03-22 449,739,721 179,046 23.5653 1,908,481,295 2011-02-28
3640 2011-03-21 449,560,675 268,308 23.5559 1,908,481,295 2011-02-28
3641 2011-03-18 449,292,367 1,210,902 23.5419 1,908,481,295 2011-02-28
3642 2011-03-17 448,081,465 68,370 23.4784 1,908,481,295 2011-02-28
3643 2011-03-16 448,013,095 -913,033 23.4748 1,908,481,295 2011-02-28
3644 2011-03-15 448,926,128 121,500 23.5227 1,908,481,295 2011-02-28
3645 2011-03-14 448,804,628 -609,179 23.5163 1,908,481,295 2011-02-28
3646 2011-03-11 449,413,807 -5,595,652 23.5482 1,908,481,295 2011-02-28
3647 2011-03-10 455,009,459 1,845,555 23.8414 1,908,481,295 2011-02-28
3648 2011-03-09 453,163,904 -484,016 23.7447 1,908,481,295 2011-02-28
3649 2011-03-08 453,647,920 1,371,126 23.7701 1,908,481,295 2011-02-28
3650 2011-03-07 452,276,794 239,840 23.6983 1,908,481,295 2011-02-28
3651 2011-03-04 452,036,954 -475,761 23.6857 1,908,481,295 2011-02-28
3652 2011-03-03 452,512,715 621,584 23.7106 1,908,481,295 2011-02-28
3653 2011-03-02 451,891,131 798,489 23.6780 1,908,481,295 2011-02-28
3654 2011-03-01 451,092,642 -3,381,161 23.6362 1,908,481,295 2011-02-28
3655 2011-02-28 454,473,803 462,326 23.8134 1,908,481,295 2011-02-28
3656 2011-02-25 454,011,477 -600,893 23.7891 1,908,481,295 2011-01-31
3657 2011-02-24 454,612,370 -1,606,581 23.8206 1,908,481,295 2011-01-31
3658 2011-02-23 456,218,951 555,120 23.9048 1,908,481,295 2011-01-31
3659 2011-02-22 455,663,831 379,563 23.8757 1,908,481,295 2011-01-31
3660 2011-02-21 455,284,268 -791,188 23.8558 1,908,481,295 2011-01-31
3661 2011-02-18 456,075,456 816,765 23.8973 1,908,481,295 2011-01-31
3662 2011-02-17 455,258,691 -930,376 23.8545 1,908,481,295 2011-01-31
3663 2011-02-16 456,189,067 -633,212 23.9033 1,908,481,295 2011-01-31
3664 2011-02-15 456,822,279 184,103 23.9364 1,908,481,295 2011-01-31
3665 2011-02-14 456,638,176 -515,245 23.9268 1,908,481,295 2011-01-31
3666 2011-02-11 457,153,421 680,104 23.9538 1,908,481,295 2011-01-31
3667 2011-02-10 456,473,317 505,000 23.9181 1,908,481,295 2011-01-31
3668 2011-02-09 455,968,317 1,061,212 23.8917 1,908,481,295 2011-01-31
3669 2011-02-08 454,907,105 302,492 23.8361 1,908,481,295 2011-01-31
3670 2011-02-07 454,604,613 886,534 23.8202 1,908,481,295 2011-01-31
3671 2011-02-02 453,718,079 0 23.7738 1,908,481,295 2011-01-31
3672 2011-02-01 453,718,079 3,419,498 23.7738 1,908,481,295 2011-01-31
3673 2011-01-31 450,298,581 1,764,406 23.5946 1,908,481,295 2011-01-31
3674 2011-01-28 448,534,175 4,449,817 23.5022 1,908,481,295 2010-12-31
3675 2011-01-27 444,084,358 -1,167,500 23.2690 1,908,481,295 2010-12-31
3676 2011-01-26 445,251,858 2,691,773 23.3302 1,908,481,295 2010-12-31
3677 2011-01-25 442,560,085 10,240,605 23.1891 1,908,481,295 2010-12-31
3678 2011-01-24 432,319,480 1,835,500 22.6525 1,908,481,295 2010-12-31
3679 2011-01-21 430,483,980 12,626,628 22.5564 1,908,481,295 2010-12-31
3680 2011-01-20 417,857,352 24,929,200 21.8948 1,908,481,295 2010-12-31
3681 2011-01-19 392,928,152 727,676 20.5885 1,908,481,295 2010-12-31
3682 2011-01-18 392,200,476 -46,587 20.5504 1,908,481,295 2010-12-31
3683 2011-01-17 392,247,063 -1,651,500 20.5528 1,908,481,295 2010-12-31
3684 2011-01-14 393,898,563 819,137 20.6394 1,908,481,295 2010-12-31
3685 2011-01-13 393,079,426 1,835,715 20.5965 1,908,481,295 2010-12-31
3686 2011-01-12 391,243,711 1,092,750 20.5003 1,908,481,295 2010-12-31
3687 2011-01-11 390,150,961 1,455,411 20.4430 1,908,481,295 2010-12-31
3688 2011-01-10 388,695,550 -2,329,500 20.3667 1,908,481,295 2010-12-31
3689 2011-01-07 391,025,050 -1,864,949 20.4888 1,908,481,295 2010-12-31
3690 2011-01-06 392,889,999 -3,952,500 20.5865 1,908,481,295 2010-12-31
3691 2011-01-05 396,842,499 -3,594,080 20.7936 1,908,481,295 2010-12-31
3692 2011-01-04 400,436,579 -1,292,000 20.9819 1,908,481,295 2010-12-31
3693 2011-01-03 401,728,579 -1,712,050 21.0496 1,908,481,295 2010-12-31
3694 2010-12-31 403,440,629 0 21.1394 1,908,481,295 2010-12-31
3695 2010-12-30 403,440,629 -3,994,024 21.1394 1,908,481,295 2010-11-30
3696 2010-12-29 407,434,653 -1,368,800 21.3486 1,908,481,295 2010-11-30
3697 2010-12-28 408,803,453 157,742 21.4204 1,908,481,295 2010-11-30
3698 2010-12-24 408,645,711 0 21.4121 1,908,481,295 2010-11-30
3699 2010-12-23 408,645,711 438,810 21.4121 1,908,481,295 2010-11-30
3700 2010-12-22 408,206,901 2,237,300 21.3891 1,908,481,295 2010-11-30
3701 2010-12-21 405,969,601 -1,994,250 21.2719 1,908,481,295 2010-11-30
3702 2010-12-20 407,963,851 -775,901 21.3764 1,908,481,295 2010-11-30
3703 2010-12-17 408,739,752 1,494,505 21.4170 1,908,481,295 2010-11-30
3704 2010-12-16 407,245,247 -229,730 21.3387 1,908,481,295 2010-11-30
3705 2010-12-15 407,474,977 623,196 21.3507 1,908,481,295 2010-11-30
3706 2010-12-14 406,851,781 -37,500 21.3181 1,908,481,295 2010-11-30
3707 2010-12-13 406,889,281 1,517,000 21.3201 1,908,481,295 2010-11-30
3708 2010-12-10 405,372,281 -1,603,069 21.2406 1,908,481,295 2010-11-30
3709 2010-12-09 406,975,350 214,000 21.3246 1,908,481,295 2010-11-30
3710 2010-12-08 406,761,350 -240,089 21.3134 1,908,481,295 2010-11-30
3711 2010-12-07 407,001,439 -60,411 21.3259 1,908,481,295 2010-11-30
3712 2010-12-06 407,061,850 -621,500 21.3291 1,908,481,295 2010-11-30
3713 2010-12-03 407,683,350 -188,000 21.3617 1,908,481,295 2010-11-30
3714 2010-12-02 407,871,350 311,292 21.3715 1,908,481,295 2010-11-30
3715 2010-12-01 407,560,058 -28,000 21.3552 1,908,481,295 2010-11-30
3716 2010-11-30 407,588,058 575,650 21.3567 1,908,481,295 2010-11-30
3717 2010-11-29 407,012,408 950,500 21.3265 1,908,481,295 2010-10-31
3718 2010-11-26 406,061,908 -431,500 21.2767 1,908,481,295 2010-10-31
3719 2010-11-25 406,493,408 -348,000 21.2993 1,908,481,295 2010-10-31
3720 2010-11-24 406,841,408 2,009,714 21.3175 1,908,481,295 2010-10-31
3721 2010-11-23 404,831,694 -480,345 21.2122 1,908,481,295 2010-10-31
3722 2010-11-22 405,312,039 172,000 21.2374 1,908,481,295 2010-10-31
3723 2010-11-19 405,140,039 -892,132 21.2284 1,908,481,295 2010-10-31
3724 2010-11-18 406,032,171 -1,956,363 21.2751 1,908,481,295 2010-10-31
3725 2010-11-17 407,988,534 -1,971,000 21.3777 1,908,481,295 2010-10-31
3726 2010-11-16 409,959,534 -503,001 21.4809 1,908,481,295 2010-10-31
3727 2010-11-15 410,462,535 -785,800 21.5073 1,908,481,295 2010-10-31
3728 2010-11-12 411,248,335 2,941,733 21.5485 1,908,481,295 2010-10-31
3729 2010-11-11 408,306,602 638,179 21.3943 1,908,481,295 2010-10-31
3730 2010-11-10 407,668,423 -84,291 21.3609 1,908,481,295 2010-10-31
3731 2010-11-09 407,752,714 1,219,500 21.3653 1,908,481,295 2010-10-31
3732 2010-11-08 406,533,214 0 21.3014 1,908,481,295 2010-10-31
3733 2010-11-05 406,533,214 -128,717 21.3014 1,908,481,295 2010-10-31
3734 2010-11-04 406,661,931 1,612,761 21.3081 1,908,481,295 2010-10-31
3735 2010-11-03 405,049,170 3,341,941 21.2236 1,908,481,295 2010-10-31
3736 2010-11-02 401,707,229 35,000 21.0485 1,908,481,295 2010-10-31
3737 2010-11-01 401,672,229 -574,883 21.0467 1,908,481,295 2010-10-31
3738 2010-10-29 402,247,112 -287,120 21.0768 1,908,481,295 2010-09-30
3739 2010-10-28 402,534,232 385,564 21.0919 1,908,481,295 2010-09-30
3740 2010-10-27 402,148,668 1,344,500 21.0717 1,908,481,295 2010-09-30
3741 2010-10-26 400,804,168 1,723,000 21.0012 1,908,481,295 2010-09-30
3742 2010-10-25 399,081,168 1,128,974 20.9109 1,908,481,295 2010-09-30
3743 2010-10-22 397,952,194 553,097 20.8518 1,908,481,295 2010-09-30
3744 2010-10-21 397,399,097 -40,500 20.8228 1,908,481,295 2010-09-30
3745 2010-10-20 397,439,597 953,500 20.8249 1,908,481,295 2010-09-30
3746 2010-10-19 396,486,097 2,088,000 20.7750 1,908,481,295 2010-09-30
3747 2010-10-18 394,398,097 814,439 20.6655 1,908,481,295 2010-09-30
3748 2010-10-15 393,583,658 1,883,561 20.6229 1,908,481,295 2010-09-30
3749 2010-10-14 391,700,097 3,516,397 20.5242 1,908,481,295 2010-09-30
3750 2010-10-13 388,183,700 742,000 20.3399 1,908,481,295 2010-09-30
3751 2010-10-12 387,441,700 2,134,592 20.3010 1,908,481,295 2010-09-30
3752 2010-10-11 385,307,108 4,191,408 20.1892 1,908,481,295 2010-09-30
3753 2010-10-08 381,115,700 3,693,600 19.9696 1,908,481,295 2010-09-30
3754 2010-10-07 377,422,100 77,391,400 19.7760 1,908,481,295 2010-09-30
3755 2010-10-06 300,030,700 192,500 15.7209 1,908,481,295 2010-09-30
3756 2010-10-05 299,838,200 3,067,159 15.7108 1,908,481,295 2010-09-30
3757 2010-10-04 296,771,041 -2,275,499 15.5501 1,908,481,295 2010-09-30
3758 2010-09-30 299,046,540 -77,000 15.6693 1,908,481,295 2010-09-30
3759 2010-09-29 299,123,540 1,241,440 15.6734 1,908,481,295 2010-08-31
3760 2010-09-28 297,882,100 455,000 15.6083 1,908,481,295 2010-08-31
3761 2010-09-27 297,427,100 707,000 15.5845 1,908,481,295 2010-08-31
3762 2010-09-24 296,720,100 621,225 15.5474 1,908,481,295 2010-08-31
3763 2010-09-22 296,098,875 -758,607 15.5149 1,908,481,295 2010-08-31
3764 2010-09-21 296,857,482 185,647 15.5546 1,908,481,295 2010-08-31
3765 2010-09-20 296,671,835 674,235 15.5449 1,908,481,295 2010-08-31
3766 2010-09-17 295,997,600 -147,500 15.5096 1,908,481,295 2010-08-31
3767 2010-09-16 296,145,100 400,000 15.5173 1,908,481,295 2010-08-31
3768 2010-09-15 295,745,100 176,000 15.4964 1,908,481,295 2010-08-31
3769 2010-09-14 295,569,100 -159,000 15.4871 1,908,481,295 2010-08-31
3770 2010-09-13 295,728,100 26,000 15.4955 1,908,481,295 2010-08-31
3771 2010-09-10 295,702,100 195,500 15.4941 1,908,481,295 2010-08-31
3772 2010-09-09 295,506,600 1,395,500 15.4839 1,908,481,295 2010-08-31
3773 2010-09-08 294,111,100 220,500 15.4107 1,908,481,295 2010-08-31
3774 2010-09-07 293,890,600 197,000 15.3992 1,908,481,295 2010-08-31
3775 2010-09-06 293,693,600 529,500 15.3889 1,908,481,295 2010-08-31
3776 2010-09-03 293,164,100 908,500 15.3611 1,908,481,295 2010-08-31
3777 2010-09-02 292,255,600 175,121 15.3135 1,908,481,295 2010-08-31
3778 2010-09-01 292,080,479 146,500 15.3043 1,908,481,295 2010-08-31
3779 2010-08-31 291,933,979 -161,500 15.2967 1,908,481,295 2010-08-31
3780 2010-08-30 292,095,479 2,223,184 15.3051 1,908,481,295 2010-07-31
3781 2010-08-27 289,872,295 3,207,395 15.1886 1,908,481,295 2010-07-31
3782 2010-08-26 286,664,900 1,413,900 15.0206 1,908,481,295 2010-07-31
3783 2010-08-25 285,251,000 -90,000 14.9465 1,908,481,295 2010-07-31
3784 2010-08-24 285,341,000 -2,156,000 14.9512 1,908,481,295 2010-07-31
3785 2010-08-23 287,497,000 1,401,000 15.0642 1,908,481,295 2010-07-31
3786 2010-08-20 286,096,000 -198,500 14.9908 1,908,481,295 2010-07-31
3787 2010-08-19 286,294,500 707,300 15.0012 1,908,481,295 2010-07-31
3788 2010-08-18 285,587,200 419,500 14.9641 1,908,481,295 2010-07-31
3789 2010-08-17 285,167,700 901,000 14.9421 1,908,481,295 2010-07-31
3790 2010-08-16 284,266,700 86,800 14.8949 1,908,481,295 2010-07-31
3791 2010-08-13 284,179,900 383,500 14.8904 1,908,481,295 2010-07-31
3792 2010-08-12 283,796,400 352,500 14.8703 1,908,481,295 2010-07-31
3793 2010-08-11 283,443,900 378,500 14.8518 1,908,481,295 2010-07-31
3794 2010-08-10 283,065,400 1,358,000 14.8320 1,908,481,295 2010-07-31
3795 2010-08-09 281,707,400 -383,000 14.7608 1,908,481,295 2010-07-31
3796 2010-08-06 282,090,400 -635,000 14.7809 1,908,481,295 2010-07-31
3797 2010-08-05 282,725,400 -93,000 14.8142 1,908,481,295 2010-07-31
3798 2010-08-04 282,818,400 198,000 14.8190 1,908,481,295 2010-07-31
3799 2010-08-03 282,620,400 603,000 14.8087 1,908,481,295 2010-07-31
3800 2010-08-02 282,017,400 130,000 14.7771 1,908,481,295 2010-07-31
3801 2010-07-30 281,887,400 1,018,674 14.7702 1,908,481,295 2010-06-30
3802 2010-07-29 280,868,726 1,329,500 14.7169 1,908,481,295 2010-06-30
3803 2010-07-28 279,539,226 -340,600 14.6472 1,908,481,295 2010-06-30
3804 2010-07-27 279,879,826 -103,000 14.6651 1,908,481,295 2010-06-30
3805 2010-07-26 279,982,826 -3,000 14.6705 1,908,481,295 2010-06-30
3806 2010-07-23 279,985,826 60,000 14.6706 1,908,481,295 2010-06-30
3807 2010-07-22 279,925,826 -143,500 14.6675 1,908,481,295 2010-06-30
3808 2010-07-21 280,069,326 75,000 14.6750 1,908,481,295 2010-06-30
3809 2010-07-20 279,994,326 18,000 14.6711 1,908,481,295 2010-06-30
3810 2010-07-19 279,976,326 564,000 14.6701 1,908,481,295 2010-06-30
3811 2010-07-16 279,412,326 -55,500 14.6406 1,908,481,295 2010-06-30
3812 2010-07-15 279,467,826 580,000 14.6435 1,908,481,295 2010-06-30
3813 2010-07-14 278,887,826 535,000 14.6131 1,908,481,295 2010-06-30
3814 2010-07-13 278,352,826 10,000 14.5850 1,908,481,295 2010-06-30
3815 2010-07-12 278,342,826 -35,000 14.5845 1,908,481,295 2010-06-30
3816 2010-07-09 278,377,826 -345,000 14.5864 1,908,481,295 2010-06-30
3817 2010-07-08 278,722,826 124,587 14.6044 1,908,481,295 2010-06-30
3818 2010-07-07 278,598,239 83,413 14.5979 1,908,481,295 2010-06-30
3819 2010-07-06 278,514,826 313,912 14.5935 1,908,481,295 2010-06-30
3820 2010-07-05 278,200,914 340,500 14.5771 1,908,481,295 2010-06-30
3821 2010-07-02 277,860,414 1,494,000 14.5592 1,908,481,295 2010-06-30
3822 2010-06-30 276,366,414 -317,000 14.4810 1,908,481,295 2010-06-30
3823 2010-06-29 276,683,414 27,500 14.4976 1,908,481,295 2010-05-31
3824 2010-06-28 276,655,914 1,310,000 14.4961 1,908,481,295 2010-05-31
3825 2010-06-25 275,345,914 489,000 14.4275 1,908,481,295 2010-05-31
3826 2010-06-24 274,856,914 -1,929,500 14.4019 1,908,481,295 2010-05-31
3827 2010-06-23 276,786,414 -28,500 14.5030 1,908,481,295 2010-05-31
3828 2010-06-22 276,814,914 197,326 14.5045 1,908,481,295 2010-05-31
3829 2010-06-21 276,617,588 347,000 14.4941 1,908,481,295 2010-05-31
3830 2010-06-18 276,270,588 169,000 14.4759 1,908,481,295 2010-05-31
3831 2010-06-17 276,101,588 71,000 14.4671 1,908,481,295 2010-05-31
3832 2010-06-15 276,030,588 -110,500 14.4634 1,908,481,295 2010-05-31
3833 2010-06-14 276,141,088 -235,500 14.4692 1,908,481,295 2010-05-31
3834 2010-06-11 276,376,588 366,200 14.4815 1,908,481,295 2010-05-31
3835 2010-06-10 276,010,388 865,500 14.4623 1,908,481,295 2010-05-31
3836 2010-06-09 275,144,888 1,093,088 14.4170 1,908,481,295 2010-05-31
3837 2010-06-08 274,051,800 776,500 14.3597 1,908,481,295 2010-05-31
3838 2010-06-07 273,275,300 -251,000 14.3190 1,908,481,295 2010-05-31
3839 2010-06-04 273,526,300 376,200 14.3321 1,908,481,295 2010-05-31
3840 2010-06-03 273,150,100 428,000 14.3124 1,908,481,295 2010-05-31
3841 2010-06-02 272,722,100 1,265,825 14.2900 1,908,481,295 2010-05-31
3842 2010-06-01 271,456,275 1,584,000 14.2237 1,908,481,295 2010-05-31
3843 2010-05-31 269,872,275 -3,246,325 14.1407 1,908,481,295 2010-05-31
3844 2010-05-28 273,118,600 2,398,000 14.3108 1,908,481,295 2010-04-30
3845 2010-05-27 270,720,600 -708,500 14.1851 1,908,481,295 2010-04-30
3846 2010-05-26 271,429,100 4,177,500 14.2223 1,908,481,295 2010-04-30
3847 2010-05-25 267,251,600 4,892,000 14.0034 1,908,481,295 2010-04-30
3848 2010-05-24 262,359,600 458,000 13.7470 1,908,481,295 2010-04-30
3849 2010-05-20 261,901,600 -194,000 13.7230 1,908,481,295 2010-04-30
3850 2010-05-19 262,095,600 496,675 13.7332 1,908,481,295 2010-04-30
3851 2010-05-18 261,598,925 269,100 13.7072 1,908,481,295 2010-04-30
3852 2010-05-17 261,329,825 1,131,825 13.6931 1,908,481,295 2010-04-30
3853 2010-05-14 260,198,000 103,000 13.6338 1,908,481,295 2010-04-30
3854 2010-05-13 260,095,000 -126,500 13.6284 1,908,481,295 2010-04-30
3855 2010-05-12 260,221,500 606,000 13.6350 1,908,481,295 2010-04-30
3856 2010-05-11 259,615,500 2,398,000 13.6033 1,908,481,295 2010-04-30
3857 2010-05-10 257,217,500 -637,500 13.4776 1,908,481,295 2010-04-30
3858 2010-05-07 257,855,000 969,500 13.5110 1,908,481,295 2010-04-30
3859 2010-05-06 256,885,500 76,000 13.4602 1,908,481,295 2010-04-30
3860 2010-05-05 256,809,500 -220,500 13.4562 1,908,481,295 2010-04-30
3861 2010-05-04 257,030,000 -123,000 13.4678 1,908,481,295 2010-04-30
3862 2010-05-03 257,153,000 241,500 13.4742 1,908,481,295 2010-04-30
3863 2010-04-30 256,911,500 -698,500 13.4616 1,908,481,295 2010-04-30
3864 2010-04-29 257,610,000 -133,000 13.4982 1,908,481,295 2010-03-31
3865 2010-04-28 257,743,000 7,191,500 13.5051 1,908,481,295 2010-03-31
3866 2010-04-27 250,551,500 -672,725 13.1283 1,908,481,295 2010-03-31
3867 2010-04-26 251,224,225 158,500 13.1636 1,908,481,295 2010-03-31
3868 2010-04-23 251,065,725 -514,500 13.1553 1,908,481,295 2010-03-31
3869 2010-04-22 251,580,225 -1,213,775 13.1822 1,908,481,295 2010-03-31
3870 2010-04-21 252,794,000 -658,004 13.2458 1,908,481,295 2010-03-31
3871 2010-04-20 253,452,004 -89,000 13.2803 1,908,481,295 2010-03-31
3872 2010-04-19 253,541,004 -45,000 13.2850 1,908,481,295 2010-03-31
3873 2010-04-16 253,586,004 50,000 13.2873 1,908,481,295 2010-03-31
3874 2010-04-15 253,536,004 3,433,500 13.2847 1,908,481,295 2010-03-31
3875 2010-04-14 250,102,504 -1,352,496 13.1048 1,908,481,295 2010-03-31
3876 2010-04-13 251,455,000 2,072,500 13.1757 1,908,481,295 2010-03-31
3877 2010-04-12 249,382,500 3,124,690 13.0671 1,908,481,295 2010-03-31
3878 2010-04-09 246,257,810 1,203,500 12.9033 1,908,481,295 2010-03-31
3879 2010-04-08 245,054,310 -1,676,690 12.8403 1,908,481,295 2010-03-31
3880 2010-04-07 246,731,000 5,270,352 12.9281 1,908,481,295 2010-03-31
3881 2010-04-01 241,460,648 9,420,500 12.6520 1,908,481,295 2010-03-31
3882 2010-03-31 232,040,148 5,475,422 12.1584 1,908,481,295 2010-03-31
3883 2010-03-30 226,564,726 17,537,251 12.1385 1,866,492,795 2010-03-26
3884 2010-03-29 209,027,475 -5,117,100 11.1989 1,866,492,795 2010-03-26
3885 2010-03-26 214,144,575 11.4731 1,866,492,795 2010-03-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top