Zhongsheng Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 64,804,777 | -1,983,448 | 11.110 | 719.98 | 2,366,993,863 | 2.738 |
| 2025-12-05 | 66,788,225 | -1,311,652 | 11.760 | 785.43 | 2,366,993,863 | 2.822 |
| 2025-11-28 | 68,099,877 | -5,668,453 | 11.710 | 797.45 | 2,366,993,863 | 2.877 |
| 2025-11-21 | 73,768,330 | -9,549,597 | 11.180 | 824.73 | 2,366,993,863 | 3.117 |
| 2025-11-14 | 83,317,927 | -924,422 | 12.040 | 1,003.15 | 2,366,993,863 | 3.520 |
| 2025-11-07 | 84,242,349 | -3,252,119 | 11.680 | 983.95 | 2,366,993,863 | 3.559 |
| 2025-10-31 | 87,494,468 | -3,321,566 | 12.280 | 1,074.43 | 2,366,993,863 | 3.696 |
| 2025-10-24 | 90,816,034 | -6,723,845 | 13.090 | 1,188.78 | 2,366,993,863 | 3.837 |
| 2025-10-17 | 97,539,879 | -86,125 | 13.030 | 1,270.94 | 2,366,993,863 | 4.121 |
| 2025-10-10 | 97,626,004 | 765,352 | 14.250 | 1,391.17 | 2,366,993,863 | 4.124 |
| 2025-10-03 | 96,860,652 | 1,668,129 | 15.200 | 1,472.28 | 2,366,993,863 | 4.092 |
| 2025-09-26 | 95,192,523 | 1,907,430 | 14.030 | 1,335.55 | 2,366,993,863 | 4.022 |
| 2025-09-19 | 93,285,093 | 1,608,380 | 14.990 | 1,398.34 | 2,366,993,863 | 3.941 |
| 2025-09-12 | 91,676,713 | -110,393 | 15.660 | 1,435.66 | 2,366,993,863 | 3.873 |
| 2025-09-05 | 91,787,106 | 8,614,220 | 16.190 | 1,486.03 | 2,366,993,863 | 3.878 |
| 2025-08-29 | 83,172,886 | -33,310,566 | 16.070 | 1,336.59 | 2,366,993,863 | 3.514 |
| 2025-08-22 | 116,483,452 | 9,443,810 | 14.350 | 1,671.54 | 2,366,993,863 | 4.921 |
| 2025-08-15 | 107,039,642 | 3,772,936 | 14.590 | 1,561.71 | 2,366,993,863 | 4.522 |
| 2025-08-08 | 103,266,706 | 11,579,477 | 13.350 | 1,378.61 | 2,366,993,863 | 4.363 |
| 2025-08-01 | 91,687,229 | 20,324,349 | 13.060 | 1,197.44 | 2,366,993,863 | 3.874 |
| 2025-07-25 | 71,362,880 | -943,793 | 14.260 | 1,017.63 | 2,366,993,863 | 3.015 |
| 2025-07-18 | 72,306,673 | 8,344,258 | 12.160 | 879.25 | 2,366,993,863 | 3.055 |
| 2025-07-11 | 63,962,415 | 5,889,001 | 11.580 | 740.68 | 2,366,993,863 | 2.702 |
| 2025-07-04 | 58,073,414 | -656,546 | 11.940 | 693.40 | 2,366,993,863 | 2.453 |
| 2025-06-27 | 58,729,960 | 1,155,272 | 12.340 | 724.73 | 2,366,993,863 | 2.481 |
| 2025-06-20 | 57,574,688 | 2,215,315 | 11.820 | 680.53 | 2,366,993,863 | 2.432 |
| 2025-06-13 | 55,359,373 | -865,449 | 12.760 | 706.39 | 2,366,993,863 | 2.339 |
| 2025-06-06 | 56,224,822 | 660,357 | 12.320 | 692.69 | 2,366,993,863 | 2.375 |
| 2025-05-30 | 55,564,465 | 3,465,024 | 11.840 | 657.88 | 2,366,993,863 | 2.347 |
| 2025-05-23 | 52,099,441 | 774,126 | 12.620 | 657.49 | 2,366,993,863 | 2.201 |
| 2025-05-16 | 51,325,315 | -313,527 | 11.780 | 604.61 | 2,366,993,863 | 2.168 |
| 2025-05-09 | 51,638,842 | -929,012 | 12.060 | 622.76 | 2,366,993,863 | 2.182 |
| 2025-05-02 | 52,567,854 | -2,407,863 | 11.900 | 625.56 | 2,366,993,863 | 2.221 |
| 2025-04-25 | 54,975,717 | -2,152,037 | 11.580 | 636.62 | 2,366,993,863 | 2.323 |
| 2025-04-17 | 57,127,754 | -2,187,253 | 11.360 | 648.97 | 2,366,993,863 | 2.414 |
| 2025-04-11 | 59,315,007 | -5,047,169 | 11.380 | 675.00 | 2,366,993,863 | 2.506 |
| 2025-04-03 | 64,362,176 | 1,154,330 | 13.460 | 866.31 | 2,366,993,863 | 2.719 |
| 2025-03-28 | 63,207,846 | 639,476 | 14.260 | 901.34 | 2,366,993,863 | 2.670 |
| 2025-03-21 | 62,568,370 | 2,274,350 | 13.900 | 869.70 | 2,366,993,863 | 2.643 |
| 2025-03-14 | 60,294,020 | -818,337 | 13.980 | 842.91 | 2,366,993,863 | 2.547 |
| 2025-03-07 | 61,112,357 | -1,301,637 | 13.980 | 854.35 | 2,366,993,863 | 2.582 |
| 2025-02-28 | 62,413,994 | -511,923 | 12.680 | 791.41 | 2,366,993,863 | 2.637 |
| 2025-02-21 | 62,925,917 | -5,787,741 | 12.520 | 787.83 | 2,366,993,863 | 2.658 |
| 2025-02-14 | 68,713,658 | 151,361 | 12.760 | 876.79 | 2,366,993,863 | 2.903 |
| 2025-02-07 | 68,562,297 | 2,796,821 | 13.820 | 947.53 | 2,366,993,863 | 2.897 |
| 2025-01-28 | 65,765,476 | 956,985 | 12.280 | 807.60 | 2,366,993,863 | 2.778 |
| 2025-01-24 | 64,808,491 | 2,517,321 | 12.660 | 820.48 | 2,366,993,863 | 2.738 |
| 2025-01-17 | 62,291,170 | -4,187,600 | 12.260 | 763.69 | 2,366,993,863 | 2.632 |
| 2025-01-10 | 66,478,770 | -4,574,772 | 11.980 | 796.42 | 2,366,993,863 | 2.809 |
| 2025-01-03 | 71,053,542 | -5,902,468 | 13.160 | 935.06 | 2,366,993,863 | 3.002 |
| 2024-12-27 | 76,956,010 | -847,331 | 14.420 | 1,109.71 | 2,366,993,863 | 3.251 |
| 2024-12-20 | 77,803,341 | 1,942,761 | 14.840 | 1,154.60 | 2,366,993,863 | 3.287 |
| 2024-12-13 | 75,860,580 | -466,514 | 15.900 | 1,206.18 | 2,366,993,863 | 3.205 |
| 2024-12-06 | 76,327,094 | -1,595,655 | 16.000 | 1,221.23 | 2,366,993,863 | 3.225 |
| 2024-11-29 | 77,922,749 | -6,570,610 | 15.320 | 1,193.78 | 2,366,993,863 | 3.292 |
| 2024-11-22 | 84,493,359 | 654,460 | 17.000 | 1,436.39 | 2,366,993,863 | 3.570 |
| 2024-11-15 | 83,838,899 | 7,528,306 | 17.460 | 1,463.83 | 2,366,993,863 | 3.542 |
| 2024-11-08 | 76,310,593 | 18,039,515 | 15.600 | 1,190.45 | 2,366,993,863 | 3.224 |
| 2024-11-01 | 58,271,078 | 748,061 | 11.700 | 681.77 | 2,366,993,863 | 2.462 |
| 2024-10-25 | 57,523,017 | 736,571 | 11.660 | 670.72 | 2,366,993,863 | 2.430 |
| 2024-10-18 | 56,786,446 | -3,024,956 | 11.880 | 674.62 | 2,366,993,863 | 2.399 |
| 2024-10-10 | 59,811,402 | -8,386,813 | 13.300 | 795.49 | 2,366,993,863 | 2.527 |
| 2024-10-04 | 68,198,215 | -3,549,342 | 15.080 | 1,028.43 | 2,366,993,863 | 2.881 |
| 2024-09-27 | 71,747,557 | 319,367 | 12.540 | 899.71 | 2,366,993,863 | 3.031 |
| 2024-09-20 | 71,428,190 | -540,052 | 9.480 | 677.14 | 2,366,993,863 | 3.018 |
| 2024-09-13 | 71,968,242 | 7,547,821 | 9.210 | 662.83 | 2,368,639,363 | 3.038 |
| 2024-09-06 | 64,420,421 | 4,175,815 | 9.260 | 596.53 | 2,368,639,363 | 2.720 |
| 2024-08-30 | 60,244,606 | 9,062,854 | 8.950 | 539.19 | 2,369,240,363 | 2.543 |
| 2024-08-23 | 51,181,752 | 5,022,961 | 8.890 | 455.01 | 2,369,240,363 | 2.160 |
| 2024-08-16 | 46,158,791 | 1,202,018 | 9.590 | 442.66 | 2,369,240,363 | 1.948 |
| 2024-08-09 | 44,956,773 | 2,583,692 | 10.760 | 483.73 | 2,369,240,363 | 1.898 |
| 2024-08-02 | 42,373,081 | 1,803,775 | 11.300 | 478.82 | 2,369,240,363 | 1.788 |
| 2024-07-26 | 40,569,306 | 3,552,540 | 12.560 | 509.55 | 2,369,240,363 | 1.712 |
| 2024-07-19 | 37,016,766 | 2,415,390 | 12.500 | 462.71 | 2,372,381,363 | 1.560 |
| 2024-07-12 | 34,601,376 | -203,355 | 12.720 | 440.13 | 2,374,087,363 | 1.457 |
| 2024-07-05 | 34,804,731 | 212,488 | 10.700 | 372.41 | 2,375,313,863 | 1.465 |
| 2024-06-28 | 34,592,243 | -566,068 | 11.420 | 395.04 | 2,385,668,363 | 1.450 |
| 2024-06-21 | 35,158,311 | 2,416,173 | 12.140 | 426.82 | 2,385,668,363 | 1.474 |
| 2024-06-14 | 32,742,138 | 1,706,436 | 12.860 | 421.06 | 2,385,668,363 | 1.372 |
| 2024-06-07 | 31,035,702 | 1,426,215 | 13.900 | 431.40 | 2,385,668,363 | 1.301 |
| 2024-05-31 | 29,609,487 | 3,851,535 | 14.140 | 418.68 | 2,385,668,363 | 1.241 |
| 2024-05-24 | 25,757,952 | -1,418,930 | 13.860 | 357.01 | 2,385,668,363 | 1.080 |
| 2024-05-17 | 27,176,882 | 451,679 | 16.000 | 434.83 | 2,385,668,363 | 1.139 |
| 2024-05-10 | 26,725,203 | 534,072 | 15.020 | 401.41 | 2,385,668,363 | 1.120 |
| 2024-05-03 | 26,191,131 | 962,750 | 15.560 | 407.53 | 2,385,668,363 | 1.098 |
| 2024-04-26 | 25,228,381 | -635,731 | 14.500 | 365.81 | 2,385,668,363 | 1.057 |
| 2024-04-19 | 25,864,112 | -1,026,457 | 13.000 | 336.23 | 2,385,668,363 | 1.084 |
| 2024-04-12 | 26,890,569 | 1,578,709 | 13.700 | 368.40 | 2,385,668,363 | 1.127 |
| 2024-04-05 | 25,311,860 | 1,972,486 | 13.640 | 345.25 | 2,385,668,363 | 1.061 |
| 2024-03-28 | 23,339,374 | 42,993 | 13.560 | 316.48 | 2,385,668,363 | 0.978 |
| 2024-03-22 | 23,296,381 | -3,461 | 13.440 | 313.10 | 2,385,668,363 | 0.977 |
| 2024-03-15 | 23,299,842 | -1,346,254 | 13.340 | 310.82 | 2,385,668,363 | 0.977 |
| 2024-03-08 | 24,646,096 | 2,118,652 | 13.000 | 320.40 | 2,385,668,363 | 1.033 |
| 2024-03-01 | 22,527,444 | -2,939,849 | 14.380 | 323.94 | 2,385,668,363 | 0.944 |
| 2024-02-23 | 25,467,293 | 663,566 | 14.640 | 372.84 | 2,385,668,363 | 1.068 |
| 2024-02-16 | 24,803,727 | 105,857 | 14.080 | 349.24 | 2,385,668,363 | 1.040 |
| 2024-02-09 | 24,697,870 | -1,379,352 | 13.780 | 340.34 | 2,385,668,363 | 1.035 |
| 2024-02-02 | 26,077,222 | 2,005,100 | 13.980 | 364.56 | 2,385,668,363 | 1.093 |
| 2024-01-26 | 24,072,122 | 3,945,654 | 13.900 | 334.60 | 2,385,668,363 | 1.009 |
| 2024-01-19 | 20,126,468 | 1,686,628 | 14.460 | 291.03 | 2,385,668,363 | 0.844 |
| 2024-01-12 | 18,439,840 | 1,265,000 | 16.300 | 300.57 | 2,385,668,363 | 0.773 |
| 2024-01-05 | 17,174,840 | 351,102 | 16.400 | 281.67 | 2,385,668,363 | 0.720 |
| 2023-12-29 | 16,823,738 | 659,929 | 18.680 | 314.27 | 2,385,668,363 | 0.705 |
| 2023-12-22 | 16,163,809 | -479,083 | 16.200 | 261.85 | 2,391,068,363 | 0.676 |
| 2023-12-15 | 16,642,892 | -55,978 | 17.680 | 294.25 | 2,391,068,363 | 0.696 |
| 2023-12-08 | 16,698,870 | 63,220 | 17.060 | 284.88 | 2,391,068,363 | 0.698 |
| 2023-12-01 | 16,635,650 | -517,188 | 17.560 | 292.12 | 2,391,068,363 | 0.696 |
| 2023-11-24 | 17,152,838 | -586,555 | 18.760 | 321.79 | 2,391,068,363 | 0.717 |
| 2023-11-17 | 17,739,393 | 1,053,999 | 19.260 | 341.66 | 2,391,068,363 | 0.742 |
| 2023-11-10 | 16,685,394 | -669,331 | 18.700 | 312.02 | 2,391,068,363 | 0.698 |
| 2023-11-03 | 17,354,725 | -885,734 | 19.740 | 342.58 | 2,391,068,363 | 0.726 |
| 2023-10-27 | 18,240,459 | -368,973 | 19.220 | 350.58 | 2,391,068,363 | 0.763 |
| 2023-10-20 | 18,609,432 | -727,709 | 18.420 | 342.79 | 2,391,068,363 | 0.778 |
| 2023-10-13 | 19,337,141 | -1,072,048 | 19.540 | 377.85 | 2,391,068,363 | 0.809 |
| 2023-10-06 | 20,409,189 | -1,101,249 | 20.500 | 418.39 | 2,391,068,363 | 0.854 |
| 2023-09-29 | 21,510,438 | -2,882,098 | 22.050 | 474.31 | 2,391,068,363 | 0.900 |
| 2023-09-22 | 24,392,536 | -18,831 | 21.650 | 528.10 | 2,391,068,363 | 1.020 |
| 2023-09-15 | 24,411,367 | 1,039,191 | 22.850 | 557.80 | 2,391,068,363 | 1.021 |
| 2023-09-08 | 23,372,176 | 2,839,175 | 23.000 | 537.56 | 2,391,068,363 | 0.977 |
| 2023-09-01 | 20,533,001 | -1,029,657 | 23.900 | 490.74 | 2,391,068,363 | 0.859 |
| 2023-08-25 | 21,562,658 | 1,629,156 | 23.900 | 515.35 | 2,391,068,363 | 0.902 |
| 2023-08-18 | 19,933,502 | -1,286,709 | 21.700 | 432.56 | 2,393,750,863 | 0.833 |
| 2023-08-11 | 21,220,211 | -3,277,962 | 23.100 | 490.19 | 2,393,750,863 | 0.886 |
| 2023-08-04 | 24,498,173 | -1,757,057 | 25.450 | 623.48 | 2,393,750,863 | 1.023 |
| 2023-07-28 | 26,255,230 | -2,427,232 | 27.450 | 720.71 | 2,393,750,863 | 1.097 |
| 2023-07-21 | 28,682,462 | -1,562,083 | 27.450 | 787.33 | 2,393,750,863 | 1.198 |
| 2023-07-14 | 30,244,545 | -498,334 | 27.950 | 845.34 | 2,393,750,863 | 1.263 |
| 2023-07-07 | 30,742,879 | -836,955 | 29.350 | 902.30 | 2,393,750,863 | 1.284 |
| 2023-06-30 | 31,579,834 | 813,124 | 29.950 | 945.82 | 2,393,750,863 | 1.319 |
| 2023-06-23 | 30,766,710 | -48,052 | 28.950 | 890.70 | 2,393,750,863 | 1.285 |
| 2023-06-16 | 30,814,762 | -2,092,601 | 32.100 | 989.15 | 2,401,823,363 | 1.283 |
| 2023-06-09 | 32,907,363 | 67,164 | 29.450 | 969.12 | 2,401,823,363 | 1.370 |
| 2023-06-02 | 32,840,199 | -2,159,155 | 31.250 | 1,026.26 | 2,401,823,363 | 1.367 |
| 2023-05-25 | 34,999,354 | -1,923,064 | 29.400 | 1,028.98 | 2,401,823,363 | 1.457 |
| 2023-05-19 | 36,922,418 | -2,403,021 | 32.750 | 1,209.21 | 2,401,823,363 | 1.537 |
| 2023-05-12 | 39,325,439 | -5,675,886 | 34.000 | 1,337.06 | 2,401,823,363 | 1.637 |
| 2023-05-05 | 45,001,325 | -4,233,062 | 33.900 | 1,525.54 | 2,401,823,363 | 1.874 |
| 2023-04-28 | 49,234,387 | -5,985,659 | 33.400 | 1,644.43 | 2,401,823,363 | 2.050 |
| 2023-04-21 | 55,220,046 | -7,563,875 | 34.300 | 1,894.05 | 2,401,823,363 | 2.299 |
| 2023-04-14 | 62,783,921 | -508,998 | 36.500 | 2,291.61 | 2,401,823,363 | 2.614 |
| 2023-04-06 | 63,292,919 | -2,808,773 | 37.300 | 2,360.83 | 2,401,823,363 | 2.635 |
| 2023-03-31 | 66,101,692 | -3,717,289 | 38.700 | 2,558.14 | 2,401,823,363 | 2.752 |
| 2023-03-24 | 69,818,981 | 245,759 | 37.000 | 2,583.30 | 2,403,296,863 | 2.905 |
| 2023-03-17 | 69,573,222 | 3,619,273 | 33.350 | 2,320.27 | 2,403,296,863 | 2.895 |
| 2023-03-10 | 65,953,949 | -696,081 | 33.800 | 2,229.24 | 2,403,296,863 | 2.744 |
| 2023-03-03 | 66,650,030 | -3,441,667 | 39.000 | 2,599.35 | 2,403,296,863 | 2.773 |
| 2023-02-24 | 70,091,697 | -3,865,028 | 40.300 | 2,824.70 | 2,403,296,863 | 2.916 |
| 2023-02-17 | 73,956,725 | -1,131,484 | 42.850 | 3,169.05 | 2,403,296,863 | 3.077 |
| 2023-02-10 | 75,088,209 | 9,814,866 | 43.750 | 3,285.11 | 2,403,296,863 | 3.124 |
| 2023-02-03 | 65,273,343 | -10,492,820 | 46.150 | 3,012.36 | 2,403,296,863 | 2.716 |
| 2023-01-27 | 75,766,163 | 524,241 | 46.100 | 3,492.82 | 2,403,296,863 | 3.153 |
| 2023-01-20 | 75,241,922 | -5,070,546 | 45.450 | 3,419.75 | 2,403,296,863 | 3.131 |
| 2023-01-13 | 80,312,468 | 551,198 | 47.700 | 3,830.90 | 2,403,296,863 | 3.342 |
| 2023-01-06 | 79,761,270 | -2,022,511 | 46.600 | 3,716.88 | 2,403,296,863 | 3.319 |
| 2022-12-30 | 81,783,781 | -2,291,032 | 40.150 | 3,283.62 | 2,413,557,863 | 3.389 |
| 2022-12-23 | 84,074,813 | 904,496 | 41.550 | 3,493.31 | 2,413,557,863 | 3.483 |
| 2022-12-16 | 83,170,317 | -3,994,424 | 40.450 | 3,364.24 | 2,413,557,863 | 3.446 |
| 2022-12-09 | 87,164,741 | -3,030,162 | 41.000 | 3,573.75 | 2,413,557,863 | 3.611 |
| 2022-12-02 | 90,194,903 | 7,082,800 | 42.350 | 3,819.75 | 2,413,557,863 | 3.737 |
| 2022-11-25 | 83,112,103 | -1,898,154 | 35.500 | 2,950.48 | 2,413,557,863 | 3.444 |
| 2022-11-18 | 85,010,257 | 2,648,379 | 37.850 | 3,217.64 | 2,413,557,863 | 3.522 |
| 2022-11-11 | 82,361,878 | -782,240 | 36.500 | 3,006.21 | 2,413,557,863 | 3.412 |
| 2022-11-04 | 83,144,118 | -673,908 | 34.750 | 2,889.26 | 2,413,557,863 | 3.445 |
| 2022-10-28 | 83,818,026 | -6,588,612 | 31.000 | 2,598.36 | 2,413,557,863 | 3.473 |
| 2022-10-21 | 90,406,638 | -2,018,345 | 35.250 | 3,186.83 | 2,413,557,863 | 3.746 |
| 2022-10-14 | 92,424,983 | -2,306,793 | 32.700 | 3,022.30 | 2,413,557,863 | 3.829 |
| 2022-10-07 | 94,731,776 | -5,116,209 | 32.900 | 3,116.68 | 2,413,557,863 | 3.925 |
| 2022-09-30 | 99,847,985 | -7,114,628 | 31.350 | 3,130.23 | 2,413,557,863 | 4.137 |
| 2022-09-23 | 106,962,613 | -5,375,546 | 31.600 | 3,380.02 | 2,413,557,863 | 4.432 |
| 2022-09-16 | 112,338,159 | -7,626,942 | 33.700 | 3,785.80 | 2,413,557,863 | 4.654 |
| 2022-09-09 | 119,965,101 | -7,103,768 | 36.000 | 4,318.74 | 2,413,557,863 | 4.970 |
| 2022-09-02 | 127,068,869 | -8,566,255 | 36.350 | 4,618.95 | 2,413,557,863 | 5.265 |
| 2022-08-26 | 135,635,124 | -10,065,109 | 41.150 | 5,581.39 | 2,413,557,863 | 5.620 |
| 2022-08-19 | 145,700,233 | -2,558,137 | 40.750 | 5,937.28 | 2,413,557,863 | 6.037 |
| 2022-08-12 | 148,258,370 | -5,506,213 | 41.700 | 6,182.37 | 2,413,557,863 | 6.143 |
| 2022-08-05 | 153,764,583 | -6,394,677 | 41.600 | 6,396.61 | 2,413,557,863 | 6.371 |
| 2022-07-29 | 160,159,260 | -11,550,793 | 44.850 | 7,183.14 | 2,413,557,863 | 6.636 |
| 2022-07-22 | 171,710,053 | -9,235,648 | 48.650 | 8,353.69 | 2,413,557,863 | 7.114 |
| 2022-07-15 | 180,945,701 | -8,891,246 | 52.300 | 9,463.46 | 2,413,557,863 | 7.497 |
| 2022-07-08 | 189,836,947 | -6,821,568 | 55.050 | 10,450.52 | 2,413,557,863 | 7.865 |
| 2022-06-30 | 196,658,515 | -3,289,534 | 55.350 | 10,885.05 | 2,413,557,863 | 8.148 |
| 2022-06-24 | 199,948,049 | -1,006,861 | 56.650 | 11,327.06 | 2,413,557,863 | 8.284 |
| 2022-06-17 | 200,954,910 | -1,465,469 | 57.350 | 11,524.76 | 2,413,557,863 | 8.326 |
| 2022-06-10 | 202,420,379 | 1,417,897 | 60.000 | 12,145.22 | 2,413,557,863 | 8.387 |
| 2022-06-02 | 201,002,482 | 7,036,209 | 58.500 | 11,758.65 | 2,413,557,863 | 8.328 |
| 2022-05-27 | 193,966,273 | -3,842,243 | 51.050 | 9,901.98 | 2,415,040,863 | 8.032 |
| 2022-05-20 | 197,808,516 | -1,087,025 | 51.900 | 10,266.26 | 2,415,040,863 | 8.191 |
| 2022-05-13 | 198,895,541 | -745,631 | 51.150 | 10,173.51 | 2,415,040,863 | 8.236 |
| 2022-05-06 | 199,641,172 | -2,165,469 | 49.750 | 9,932.15 | 2,415,040,863 | 8.267 |
| 2022-04-29 | 201,806,641 | -2,407,875 | 52.300 | 10,554.49 | 2,415,040,863 | 8.356 |
| 2022-04-22 | 204,214,516 | -874,854 | 52.150 | 10,649.79 | 2,415,040,863 | 8.456 |
| 2022-04-14 | 205,089,370 | -446,847 | 54.100 | 11,095.33 | 2,415,040,863 | 8.492 |
| 2022-04-08 | 205,536,217 | -3,909,125 | 52.600 | 10,811.21 | 2,415,040,863 | 8.511 |
| 2022-04-01 | 209,445,342 | -1,475,574 | 55.400 | 11,603.27 | 2,415,040,863 | 8.673 |
| 2022-03-25 | 210,920,916 | -3,907,681 | 54.650 | 11,526.83 | 2,415,040,863 | 8.734 |
| 2022-03-18 | 214,828,597 | 1,053,104 | 51.300 | 11,020.71 | 2,415,040,863 | 8.895 |
| 2022-03-11 | 213,775,493 | -8,465,064 | 49.100 | 10,496.38 | 2,415,040,863 | 8.852 |
| 2022-03-04 | 222,240,557 | -1,090,806 | 51.750 | 11,500.95 | 2,415,040,863 | 9.202 |
| 2022-02-25 | 223,331,363 | -4,548,799 | 54.500 | 12,171.56 | 2,415,040,863 | 9.248 |
| 2022-02-18 | 227,880,162 | 1,179,669 | 59.200 | 13,490.51 | 2,415,040,863 | 9.436 |
| 2022-02-11 | 226,700,493 | -338,088 | 57.200 | 12,967.27 | 2,415,040,863 | 9.387 |
| 2022-02-04 | 227,038,581 | 2,300,511 | 60.750 | 13,792.59 | 2,415,040,863 | 9.401 |
| 2022-01-28 | 224,738,070 | -230,965 | 59.400 | 13,349.44 | 2,415,040,863 | 9.306 |
| 2022-01-21 | 224,969,035 | -582,870 | 63.050 | 14,184.30 | 2,415,040,863 | 9.315 |
| 2022-01-14 | 225,551,905 | 705,115 | 62.100 | 14,006.77 | 2,415,040,863 | 9.339 |
| 2022-01-07 | 224,846,790 | -1,654,931 | 60.950 | 13,704.41 | 2,415,040,863 | 9.310 |
| 2021-12-31 | 226,501,721 | -1,708,500 | 60.800 | 13,771.30 | 2,415,040,863 | 9.379 |
| 2021-12-24 | 228,210,221 | -1,676,813 | 60.550 | 13,818.13 | 2,415,040,863 | 9.450 |
| 2021-12-17 | 229,887,034 | -2,776,457 | 63.000 | 14,482.88 | 2,415,040,863 | 9.519 |
| 2021-12-10 | 232,663,491 | -940,400 | 62.300 | 14,494.94 | 2,415,040,863 | 9.634 |
| 2021-12-03 | 233,603,891 | -235,785 | 66.550 | 15,546.34 | 2,415,040,863 | 9.673 |
| 2021-11-26 | 233,839,676 | -1,531,925 | 65.300 | 15,269.73 | 2,415,040,863 | 9.683 |
| 2021-11-19 | 235,371,601 | 845,267 | 69.200 | 16,287.71 | 2,415,040,863 | 9.746 |
| 2021-11-12 | 234,526,334 | -1,901,745 | 66.350 | 15,560.82 | 2,415,040,863 | 9.711 |
| 2021-11-05 | 236,428,079 | 120,333,131 | 68.500 | 16,195.32 | 2,415,040,863 | 9.790 |
| 2021-10-29 | 116,094,948 | -119,255,488 | 70.350 | 8,167.28 | 2,415,040,863 | 4.807 |
| 2021-10-22 | 235,350,436 | 3,829,238 | 71.900 | 16,921.70 | 2,415,040,863 | 9.745 |
| 2021-10-15 | 231,521,198 | 4,695,520 | 69.400 | 16,067.57 | 2,415,040,863 | 9.587 |
| 2021-10-08 | 226,825,678 | -1,123,823 | 60.850 | 13,802.34 | 2,415,040,863 | 9.392 |
| 2021-09-30 | 227,949,501 | -1,690,600 | 62.700 | 14,292.43 | 2,362,637,591 | 9.648 |
| 2021-09-24 | 229,640,101 | -965,121 | 62.000 | 14,237.69 | 2,362,637,591 | 9.720 |
| 2021-09-17 | 230,605,222 | -982,642 | 62.050 | 14,309.05 | 2,362,637,591 | 9.760 |
| 2021-09-10 | 231,587,864 | -454,122 | 65.600 | 15,192.16 | 2,362,637,591 | 9.802 |
| 2021-09-03 | 232,041,986 | 66,378 | 65.400 | 15,175.55 | 2,362,637,591 | 9.821 |
| 2021-08-27 | 231,975,608 | 2,940,688 | 65.550 | 15,206.00 | 2,362,637,591 | 9.819 |
| 2021-08-20 | 229,034,920 | 674,892 | 63.200 | 14,475.01 | 2,362,637,591 | 9.694 |
| 2021-08-13 | 228,360,028 | 986,424 | 70.700 | 16,145.05 | 2,362,637,591 | 9.665 |
| 2021-08-06 | 227,373,604 | -2,789,838 | 66.200 | 15,052.13 | 2,362,637,591 | 9.624 |
| 2021-07-30 | 230,163,442 | -668,804 | 71.400 | 16,433.67 | 2,362,637,591 | 9.742 |
| 2021-07-23 | 230,832,246 | -1,338,748 | 72.850 | 16,816.13 | 2,362,637,591 | 9.770 |
| 2021-07-16 | 232,170,994 | 971,898 | 76.300 | 17,714.65 | 2,362,637,591 | 9.827 |
| 2021-07-09 | 231,199,096 | 9,329,002 | 75.450 | 17,443.97 | 2,315,384,591 | 9.985 |
| 2021-07-02 | 221,870,094 | 5,284,956 | 69.650 | 15,453.25 | 2,315,384,591 | 9.582 |
| 2021-06-25 | 216,585,138 | 7,412,852 | 60.500 | 13,103.40 | 2,315,384,591 | 9.354 |
| 2021-06-18 | 209,172,286 | 1,345,311 | 62.600 | 13,094.19 | 2,315,384,591 | 9.034 |
| 2021-06-11 | 207,826,975 | 1,261,572 | 63.050 | 13,103.49 | 2,315,384,591 | 8.976 |
| 2021-06-04 | 206,565,403 | 2,555,371 | 68.050 | 14,056.78 | 2,315,384,591 | 8.921 |
| 2021-05-28 | 204,010,032 | -683,212 | 64.550 | 13,168.85 | 2,315,384,591 | 8.811 |
| 2021-05-21 | 204,693,244 | 2,746,791 | 61.000 | 12,486.29 | 2,315,384,591 | 8.841 |
| 2021-05-14 | 201,946,453 | 3,517,734 | 59.300 | 11,975.42 | 2,315,384,591 | 8.722 |
| 2021-05-07 | 198,428,719 | -1,897,486 | 57.050 | 11,320.36 | 2,315,384,591 | 8.570 |
| 2021-04-30 | 200,326,205 | 70,611 | 58.850 | 11,789.20 | 2,315,384,591 | 8.652 |
| 2021-04-23 | 200,255,594 | 1,769,944 | 56.750 | 11,364.50 | 2,315,384,591 | 8.649 |
| 2021-04-16 | 198,485,650 | -18,721,991 | 55.750 | 11,065.57 | 2,313,618,703 | 8.579 |
| 2021-04-09 | 217,207,641 | -5,304,124 | 54.800 | 11,902.98 | 2,313,185,562 | 9.390 |
| 2021-04-01 | 222,511,765 | -1,530,975 | 56.000 | 12,460.66 | 2,286,264,082 | 9.733 |
| 2021-03-26 | 224,042,740 | -750,061 | 53.500 | 11,986.29 | 2,284,631,468 | 9.807 |
| 2021-03-19 | 224,792,801 | -1,632,802 | 55.900 | 12,565.92 | 2,282,865,579 | 9.847 |
| 2021-03-12 | 226,425,603 | 1,607,742 | 50.950 | 11,536.38 | 2,282,865,579 | 9.918 |
| 2021-03-05 | 224,817,861 | 3,780,142 | 46.300 | 10,409.07 | 2,282,865,579 | 9.848 |
| 2021-02-26 | 221,037,719 | -857,391 | 48.000 | 10,609.81 | 2,282,865,579 | 9.682 |
| 2021-02-19 | 221,895,110 | 22,037 | 53.200 | 11,804.82 | 2,281,860,146 | 9.724 |
| 2021-02-11 | 221,873,073 | 1,147,397 | 52.200 | 11,581.77 | 2,281,860,146 | 9.723 |
| 2021-02-05 | 220,725,676 | 1,277,635 | 51.100 | 11,279.08 | 2,281,860,146 | 9.673 |
| 2021-01-29 | 219,448,041 | -926,211 | 45.550 | 9,995.86 | 2,281,860,146 | 9.617 |
| 2021-01-22 | 220,374,252 | 3,258,799 | 49.600 | 10,930.56 | 2,281,860,146 | 9.658 |
| 2021-01-15 | 217,115,453 | 1,241,361 | 50.000 | 10,855.77 | 2,281,860,146 | 9.515 |
| 2021-01-08 | 215,874,092 | -9,230,733 | 46.550 | 10,048.94 | 2,281,860,146 | 9.460 |
| 2020-12-31 | 225,104,825 | 542,642 | 55.250 | 12,437.04 | 2,281,860,146 | 9.865 |
| 2020-12-24 | 224,562,183 | -1,123,735 | 53.100 | 11,924.25 | 2,281,860,146 | 9.841 |
| 2020-12-18 | 225,685,918 | -3,393,879 | 54.550 | 12,311.17 | 2,281,160,455 | 9.893 |
| 2020-12-11 | 229,079,797 | -2,283,005 | 52.500 | 12,026.69 | 2,279,894,346 | 10.048 |
| 2020-12-04 | 231,362,802 | -2,839,084 | 56.400 | 13,048.86 | 2,279,894,346 | 10.148 |
| 2020-11-27 | 234,201,886 | -1,656,666 | 59.300 | 13,888.17 | 2,279,894,346 | 10.272 |
| 2020-11-20 | 235,858,552 | 1,685,896 | 61.650 | 14,540.68 | 2,277,795,271 | 10.355 |
| 2020-11-13 | 234,172,656 | -2,584,354 | 59.000 | 13,816.19 | 2,271,697,955 | 10.308 |
| 2020-11-06 | 236,757,010 | 1,237,999 | 58.950 | 13,956.83 | 2,271,697,955 | 10.422 |
| 2020-10-30 | 235,519,011 | -1,943,915 | 55.100 | 12,977.10 | 2,271,697,955 | 10.368 |
| 2020-10-23 | 237,462,926 | 3,392,149 | 56.050 | 13,309.80 | 2,271,697,955 | 10.453 |
| 2020-10-16 | 234,070,777 | -2,337,784 | 48.400 | 11,329.03 | 2,271,697,955 | 10.304 |
| 2020-10-09 | 236,408,561 | 1,491,552 | 50.650 | 11,974.09 | 2,271,697,955 | 10.407 |
| 2020-09-30 | 234,917,009 | -188,574 | 48.350 | 11,358.24 | 2,271,697,955 | 10.341 |
| 2020-09-25 | 235,105,583 | -1,396,380 | 47.150 | 11,085.23 | 2,271,697,955 | 10.349 |
| 2020-09-18 | 236,501,963 | -384,920 | 51.550 | 12,191.68 | 2,271,697,955 | 10.411 |
| 2020-09-11 | 236,886,883 | -3,859,982 | 48.550 | 11,500.86 | 2,271,697,955 | 10.428 |
| 2020-09-04 | 240,746,865 | -1,590,247 | 49.200 | 11,844.75 | 2,271,697,955 | 10.598 |
| 2020-08-28 | 242,337,112 | 388,288 | 49.200 | 11,922.99 | 2,271,697,955 | 10.668 |
| 2020-08-21 | 241,948,824 | 3,465,676 | 48.300 | 11,686.13 | 2,271,697,955 | 10.651 |
| 2020-08-14 | 238,483,148 | 26,468,043 | 48.150 | 11,482.96 | 2,271,697,955 | 10.498 |
| 2020-08-07 | 212,015,105 | 2,230,000 | 48.750 | 10,335.74 | 2,271,697,955 | 9.333 |
| 2020-07-31 | 209,785,105 | -1,765,189 | 47.850 | 10,038.22 | 2,271,697,955 | 9.235 |
| 2020-07-24 | 211,550,294 | 489,366 | 46.700 | 9,879.40 | 2,271,697,955 | 9.312 |
| 2020-07-17 | 211,060,928 | 1,988,830 | 46.900 | 9,898.76 | 2,271,697,955 | 9.291 |
| 2020-07-10 | 209,072,098 | -400,147 | 47.600 | 9,951.83 | 2,271,697,955 | 9.203 |
| 2020-07-03 | 209,472,245 | -825,757 | 47.800 | 10,012.77 | 2,271,697,955 | 9.221 |
| 2020-06-26 | 210,298,002 | -2,940,724 | 43.800 | 9,211.05 | 2,271,697,955 | 9.257 |
| 2020-06-19 | 213,238,726 | 3,721,388 | 42.000 | 8,956.03 | 2,271,697,955 | 9.387 |
| 2020-06-12 | 209,517,338 | -428,899 | 39.850 | 8,349.27 | 2,271,697,955 | 9.223 |
| 2020-06-05 | 209,946,237 | -3,364,504 | 40.100 | 8,418.84 | 2,271,697,955 | 9.242 |
| 2020-05-29 | 213,310,741 | -430,573 | 39.800 | 8,489.77 | 2,271,697,955 | 9.390 |
| 2020-05-22 | 213,741,314 | 9,636,153 | 39.700 | 8,485.53 | 2,271,697,955 | 9.409 |
| 2020-05-15 | 204,105,161 | 5,185,313 | 36.300 | 7,409.02 | 2,271,697,955 | 8.985 |
| 2020-05-08 | 198,919,848 | 5,592,157 | 33.400 | 6,643.92 | 2,271,697,955 | 8.756 |
| 2020-04-29 | 193,327,691 | 1,433,500 | 31.300 | 6,051.16 | 2,271,697,955 | 8.510 |
| 2020-04-24 | 191,894,191 | 1,061,008 | 29.800 | 5,718.45 | 2,271,697,955 | 8.447 |
| 2020-04-17 | 190,833,183 | 1,216,500 | 29.900 | 5,705.91 | 2,271,697,955 | 8.400 |
| 2020-04-09 | 189,616,683 | 5,001,851 | 29.750 | 5,641.10 | 2,271,697,955 | 8.347 |
| 2020-04-03 | 184,614,832 | 2,940,397 | 27.450 | 5,067.68 | 2,271,697,955 | 8.127 |
| 2020-03-27 | 181,674,435 | 7,616,775 | 26.800 | 4,868.87 | 2,271,697,955 | 7.997 |
| 2020-03-20 | 174,057,660 | -4,617,650 | 24.600 | 4,281.82 | 2,271,697,955 | 7.662 |
| 2020-03-13 | 178,675,310 | -5,099,360 | 27.750 | 4,958.24 | 2,271,697,955 | 7.865 |
| 2020-03-06 | 183,774,670 | -1,031,956 | 28.900 | 5,311.09 | 2,271,697,955 | 8.090 |
| 2020-02-28 | 184,806,626 | 3,461,573 | 29.650 | 5,479.52 | 2,271,697,955 | 8.135 |
| 2020-02-21 | 181,345,053 | 4,783,329 | 30.750 | 5,576.36 | 2,271,697,955 | 7.983 |
| 2020-02-14 | 176,561,724 | 841,000 | 30.800 | 5,438.10 | 2,271,697,955 | 7.772 |
| 2020-02-07 | 175,720,724 | 598,498 | 28.950 | 5,087.11 | 2,271,697,955 | 7.735 |
| 2020-01-31 | 175,122,226 | -1,133,325 | 28.800 | 5,043.52 | 2,271,697,955 | 7.709 |
| 2020-01-24 | 176,255,551 | -899,579 | 29.950 | 5,278.85 | 2,271,697,955 | 7.759 |
| 2020-01-17 | 177,155,130 | -2,155,255 | 31.850 | 5,642.39 | 2,271,697,955 | 7.798 |
| 2020-01-10 | 179,310,385 | -334,561 | 31.450 | 5,639.31 | 2,271,697,955 | 7.893 |
| 2020-01-03 | 179,644,946 | 886,689 | 31.550 | 5,667.80 | 2,271,697,955 | 7.908 |
| 2019-12-27 | 178,758,257 | -687,154 | 31.800 | 5,684.51 | 2,271,697,955 | 7.869 |
| 2019-12-20 | 179,445,411 | -1,164,552 | 30.450 | 5,464.11 | 2,271,697,955 | 7.899 |
| 2019-12-13 | 180,609,963 | 943,575 | 31.200 | 5,635.03 | 2,271,697,955 | 7.950 |
| 2019-12-06 | 179,666,388 | 760,700 | 29.000 | 5,210.33 | 2,271,697,955 | 7.909 |
| 2019-11-29 | 178,905,688 | -2,546,140 | 27.750 | 4,964.63 | 2,271,697,955 | 7.875 |
| 2019-11-22 | 181,451,828 | 1,494,754 | 27.700 | 5,026.22 | 2,271,697,955 | 7.987 |
| 2019-11-15 | 179,957,074 | 1,377,649 | 27.200 | 4,894.83 | 2,271,697,955 | 7.922 |
| 2019-11-08 | 178,579,425 | 183,896 | 28.100 | 5,018.08 | 2,271,697,955 | 7.861 |
| 2019-11-01 | 178,395,529 | 2,644,000 | 26.550 | 4,736.40 | 2,271,697,955 | 7.853 |
| 2019-10-25 | 175,751,529 | 920,001 | 25.800 | 4,534.39 | 2,271,697,955 | 7.737 |
| 2019-10-18 | 174,831,528 | 733,000 | 25.500 | 4,458.20 | 2,271,697,955 | 7.696 |
| 2019-10-11 | 174,098,528 | 2,223,000 | 24.850 | 4,326.35 | 2,271,697,955 | 7.664 |
| 2019-10-04 | 171,875,528 | 1,175,947 | 25.300 | 4,348.45 | 2,271,697,955 | 7.566 |
| 2019-09-27 | 170,699,581 | -1,494,045 | 24.200 | 4,130.93 | 2,271,697,955 | 7.514 |
| 2019-09-20 | 172,193,626 | -304,503 | 24.750 | 4,261.79 | 2,271,697,955 | 7.580 |
| 2019-09-13 | 172,498,129 | 1,438,960 | 26.300 | 4,536.70 | 2,271,697,955 | 7.593 |
| 2019-09-06 | 171,059,169 | 710,715 | 24.800 | 4,242.27 | 2,271,697,955 | 7.530 |
| 2019-08-30 | 170,348,454 | 4,884,556 | 24.500 | 4,173.54 | 2,271,697,955 | 7.499 |
| 2019-08-23 | 165,463,898 | -1,820,364 | 24.450 | 4,045.59 | 2,271,697,955 | 7.284 |
| 2019-08-16 | 167,284,262 | 2,216,172 | 23.050 | 3,855.90 | 2,271,697,955 | 7.364 |
| 2019-08-09 | 165,068,090 | -204,938 | 21.500 | 3,548.96 | 2,271,697,955 | 7.266 |
| 2019-08-02 | 165,273,028 | 9,741,883 | 21.050 | 3,479.00 | 2,271,697,955 | 7.275 |
| 2019-07-26 | 155,531,145 | 3,362,866 | 21.850 | 3,398.36 | 2,271,697,955 | 6.846 |
| 2019-07-19 | 152,168,279 | 424,204 | 20.900 | 3,180.32 | 2,271,697,955 | 6.698 |
| 2019-07-12 | 151,744,075 | 312,544 | 20.350 | 3,087.99 | 2,271,697,955 | 6.680 |
| 2019-07-05 | 151,431,531 | 75,356,500 | 21.300 | 3,225.49 | 2,271,697,955 | 6.666 |
| 2019-06-28 | 76,075,031 | 4,767,050 | 21.750 | 1,654.63 | 2,271,697,955 | 3.349 |
| 2019-06-21 | 71,307,981 | 551,372 | 20.450 | 1,458.25 | 2,271,697,955 | 3.139 |
| 2019-06-14 | 70,756,609 | -775,000 | 19.340 | 1,368.43 | 2,271,697,955 | 3.115 |
| 2019-06-06 | 71,531,609 | -2,290,000 | 19.920 | 1,424.91 | 2,271,697,955 | 3.149 |
| 2019-05-31 | 73,821,609 | 2,160,000 | 19.740 | 1,457.24 | 2,271,697,955 | 3.250 |
| 2019-05-24 | 71,661,609 | -215,000 | 17.300 | 1,239.75 | 2,271,697,955 | 3.155 |
| 2019-05-17 | 71,876,609 | -394,037 | 17.900 | 1,286.59 | 2,271,697,955 | 3.164 |
| 2019-05-10 | 72,270,646 | -6,218,500 | 19.040 | 1,376.03 | 2,271,697,955 | 3.181 |
| 2019-05-03 | 78,489,146 | -271,452 | 20.550 | 1,612.95 | 2,271,697,955 | 3.455 |
| 2019-04-26 | 78,760,598 | -3,035,471 | 20.800 | 1,638.22 | 2,271,697,955 | 3.467 |
| 2019-04-18 | 81,796,069 | 904,434 | 23.000 | 1,881.31 | 2,271,697,955 | 3.601 |
| 2019-04-12 | 80,891,635 | 776,500 | 21.500 | 1,739.17 | 2,271,697,955 | 3.561 |
| 2019-04-04 | 80,115,135 | 3,920,734 | 21.000 | 1,682.42 | 2,271,697,955 | 3.527 |
| 2019-03-29 | 76,194,401 | 1,346,000 | 19.480 | 1,484.27 | 2,271,697,955 | 3.354 |
| 2019-03-22 | 74,848,401 | 2,540,500 | 19.140 | 1,432.60 | 2,271,697,955 | 3.295 |
| 2019-03-15 | 72,307,901 | 801,218 | 17.360 | 1,255.27 | 2,271,697,955 | 3.183 |
| 2019-03-08 | 71,506,683 | 1,252,062 | 18.000 | 1,287.12 | 2,271,697,955 | 3.148 |
| 2019-03-01 | 70,254,621 | 396,459 | 18.500 | 1,299.71 | 2,271,697,955 | 3.093 |
| 2019-02-22 | 69,858,162 | 2,397,507 | 18.120 | 1,265.83 | 2,271,697,955 | 3.075 |
| 2019-02-15 | 67,460,655 | -703,381 | 16.420 | 1,107.70 | 2,271,697,955 | 2.970 |
| 2019-02-08 | 68,164,036 | -237,500 | 14.620 | 996.56 | 2,271,697,955 | 3.001 |
| 2019-02-01 | 68,401,536 | -364,500 | 14.520 | 993.19 | 2,271,697,955 | 3.011 |
| 2019-01-25 | 68,766,036 | 2,879,231 | 14.660 | 1,008.11 | 2,271,697,955 | 3.027 |
| 2019-01-18 | 65,886,805 | -1,212,386 | 14.060 | 926.37 | 2,271,697,955 | 2.900 |
| 2019-01-11 | 67,099,191 | 680,432 | 14.820 | 994.41 | 2,271,697,955 | 2.954 |
| 2019-01-04 | 66,418,759 | 2,949,140 | 14.720 | 977.68 | 2,271,697,955 | 2.924 |
| 2018-12-28 | 63,469,619 | 253,000 | 15.000 | 952.04 | 2,271,697,955 | 2.794 |
| 2018-12-21 | 63,216,619 | -668,994 | 15.460 | 977.33 | 2,271,697,955 | 2.783 |
| 2018-12-14 | 63,885,613 | -1,062,000 | 16.960 | 1,083.50 | 2,271,697,955 | 2.812 |
| 2018-12-07 | 64,947,613 | -684,000 | 16.140 | 1,048.25 | 2,271,697,955 | 2.859 |
| 2018-11-30 | 65,631,613 | -4,466,000 | 15.900 | 1,043.54 | 2,271,697,955 | 2.889 |
| 2018-11-23 | 70,097,613 | -1,613,000 | 15.480 | 1,085.11 | 2,271,697,955 | 3.086 |
| 2018-11-16 | 71,710,613 | -2,607,500 | 14.960 | 1,072.79 | 2,271,697,955 | 3.157 |
| 2018-11-09 | 74,318,113 | -1,373,500 | 14.920 | 1,108.83 | 2,271,697,955 | 3.271 |
| 2018-11-02 | 75,691,613 | -178,500 | 16.340 | 1,236.80 | 2,271,697,955 | 3.332 |
| 2018-10-26 | 75,870,113 | 87,500 | 15.260 | 1,157.78 | 2,271,697,955 | 3.340 |
| 2018-10-19 | 75,782,613 | -2,239,727 | 15.100 | 1,144.32 | 2,271,697,955 | 3.336 |
| 2018-10-12 | 78,022,340 | -1,334,855 | 16.560 | 1,292.05 | 2,271,697,955 | 3.435 |
| 2018-10-05 | 79,357,195 | -281,000 | 17.460 | 1,385.58 | 2,271,697,955 | 3.493 |
| 2018-09-28 | 79,638,195 | -4,103,500 | 19.060 | 1,517.90 | 2,271,697,955 | 3.506 |
| 2018-09-21 | 83,741,695 | -3,380,119 | 20.650 | 1,729.27 | 2,271,697,955 | 3.686 |
| 2018-09-14 | 87,121,814 | -2,335,300 | 17.260 | 1,503.72 | 2,271,697,955 | 3.835 |
| 2018-09-07 | 89,457,114 | -7,090,446 | 16.800 | 1,502.88 | 2,271,697,955 | 3.938 |
| 2018-08-31 | 96,547,560 | -2,396,555 | 17.220 | 1,662.55 | 2,271,697,955 | 4.250 |
| 2018-08-24 | 98,944,115 | 3,381,300 | 17.300 | 1,711.73 | 2,271,697,955 | 4.356 |
| 2018-08-17 | 95,562,815 | 2,027,218 | 16.040 | 1,532.83 | 2,271,697,955 | 4.207 |
| 2018-08-10 | 93,535,597 | -1,320,294 | 17.820 | 1,666.80 | 2,271,697,955 | 4.117 |
| 2018-08-03 | 94,855,891 | 3,883,037 | 17.800 | 1,688.43 | 2,271,697,955 | 4.176 |
| 2018-07-27 | 90,972,854 | -2,122,200 | 19.440 | 1,768.51 | 2,271,697,955 | 4.005 |
| 2018-07-20 | 93,095,054 | 1,049,489 | 20.650 | 1,922.41 | 2,271,697,955 | 4.098 |
| 2018-07-13 | 92,045,565 | 6,604,812 | 22.900 | 2,107.84 | 2,271,697,955 | 4.052 |
| 2018-07-06 | 85,440,753 | -1,459,200 | 19.400 | 1,657.55 | 2,271,697,955 | 3.761 |
| 2018-06-29 | 86,899,953 | 98,174 | 23.550 | 2,046.49 | 2,271,697,955 | 3.825 |
| 2018-06-22 | 86,801,779 | -3,978,750 | 24.600 | 2,135.32 | 2,271,697,955 | 3.821 |
| 2018-06-15 | 90,780,529 | 1,970,038 | 27.050 | 2,455.61 | 2,269,874,038 | 3.999 |
| 2018-06-08 | 88,810,491 | -1,992,970 | 27.600 | 2,451.17 | 2,267,458,580 | 3.917 |
| 2018-06-01 | 90,803,461 | 15,993,506 | 25.700 | 2,333.65 | 2,267,359,990 | 4.005 |
| 2018-05-25 | 74,809,955 | 8,781,900 | 24.500 | 1,832.84 | 2,267,064,220 | 3.300 |
| 2018-05-18 | 66,028,055 | -678,000 | 24.150 | 1,594.58 | 2,267,064,220 | 2.912 |
| 2018-05-11 | 66,706,055 | 454,160 | 23.900 | 1,594.27 | 2,267,064,220 | 2.942 |
| 2018-05-04 | 66,251,895 | -414,750 | 23.450 | 1,553.61 | 2,267,064,220 | 2.922 |
| 2018-04-27 | 66,666,645 | 3,547,804 | 22.550 | 1,503.33 | 2,267,064,220 | 2.941 |
| 2018-04-20 | 63,118,841 | -1,550,379 | 21.200 | 1,338.12 | 2,267,064,220 | 2.784 |
| 2018-04-13 | 64,669,220 | 12,222,948 | 22.300 | 1,442.12 | 2,267,064,220 | 2.853 |
| 2018-04-06 | 52,446,272 | 4,317,444 | 21.500 | 1,127.59 | 2,267,064,220 | 2.313 |
| 2018-03-29 | 48,128,828 | 1,541,308 | 21.450 | 1,032.36 | 2,267,064,220 | 2.123 |
| 2018-03-23 | 46,587,520 | 4,367,094 | 21.750 | 1,013.28 | 2,267,064,220 | 2.055 |
| 2018-03-16 | 42,220,426 | 3,592,162 | 21.500 | 907.74 | 2,267,064,220 | 1.862 |
| 2018-03-09 | 38,628,264 | 2,752,102 | 20.600 | 795.74 | 2,267,064,220 | 1.704 |
| 2018-03-02 | 35,876,162 | 1,575,547 | 20.200 | 724.70 | 2,267,064,220 | 1.582 |
| 2018-02-23 | 34,300,615 | 1,680,630 | 19.380 | 664.75 | 2,267,064,220 | 1.513 |
| 2018-02-15 | 32,619,985 | 1,613,819 | 18.500 | 603.47 | 2,267,064,220 | 1.439 |
| 2018-02-09 | 31,006,166 | -2,646,619 | 17.840 | 553.15 | 2,267,064,220 | 1.368 |
| 2018-02-02 | 33,652,785 | -1,834,850 | 19.900 | 669.69 | 2,267,064,220 | 1.484 |
| 2018-01-26 | 35,487,635 | -1,845,512 | 20.350 | 722.17 | 2,267,064,220 | 1.565 |
| 2018-01-19 | 37,333,147 | -930,897 | 19.860 | 741.44 | 2,267,064,220 | 1.647 |
| 2018-01-12 | 38,264,044 | 5,564,837 | 20.000 | 765.28 | 2,267,064,220 | 1.688 |
| 2018-01-05 | 32,699,207 | 3,516,264 | 18.140 | 593.16 | 2,267,064,220 | 1.442 |
| 2017-12-29 | 29,182,943 | 1,494,550 | 17.840 | 520.62 | 2,267,064,220 | 1.287 |
| 2017-12-22 | 27,688,393 | 1,122,393 | 16.500 | 456.86 | 2,267,064,220 | 1.221 |
| 2017-12-15 | 26,566,000 | 1,268,500 | 16.240 | 431.43 | 2,267,064,220 | 1.172 |
| 2017-12-08 | 25,297,500 | -1,391,700 | 15.440 | 390.59 | 2,267,064,220 | 1.116 |
| 2017-12-01 | 26,689,200 | -1,967,850 | 16.060 | 428.63 | 2,267,064,220 | 1.177 |
| 2017-11-24 | 28,657,050 | 1,390,077 | 17.120 | 490.61 | 2,267,064,220 | 1.264 |
| 2017-11-17 | 27,266,973 | -3,447,425 | 17.280 | 471.17 | 2,267,064,220 | 1.203 |
| 2017-11-10 | 30,714,398 | -2,959,500 | 17.700 | 543.64 | 2,267,064,220 | 1.355 |
| 2017-11-03 | 33,673,898 | 1,344,250 | 15.800 | 532.05 | 2,267,064,220 | 1.485 |
| 2017-10-27 | 32,329,648 | 3,393,447 | 16.480 | 532.79 | 2,267,064,220 | 1.426 |
| 2017-10-20 | 28,936,201 | 1,406 | 17.120 | 495.39 | 2,267,064,220 | 1.276 |
| 2017-10-13 | 28,934,795 | 7,313,860 | 17.240 | 498.84 | 2,267,064,220 | 1.276 |
| 2017-10-06 | 21,620,935 | 4,486,012 | 16.980 | 367.12 | 2,267,064,220 | 0.954 |
| 2017-09-29 | 17,134,923 | 1,448,000 | 16.920 | 289.92 | 2,267,064,220 | 0.756 |
| 2017-09-22 | 15,686,923 | -1,449,500 | 18.900 | 296.48 | 2,267,064,220 | 0.692 |
| 2017-09-15 | 17,136,423 | -89,000 | 17.140 | 293.72 | 2,267,064,220 | 0.756 |
| 2017-09-08 | 17,225,423 | 1,401,500 | 17.400 | 299.72 | 2,267,064,220 | 0.760 |
| 2017-09-01 | 15,823,923 | -1,012,200 | 16.760 | 265.21 | 2,267,064,220 | 0.698 |
| 2017-08-25 | 16,836,123 | -1,578,500 | 18.300 | 308.10 | 2,267,064,220 | 0.743 |
| 2017-08-18 | 18,414,623 | -159,000 | 17.100 | 314.89 | 2,267,064,220 | 0.812 |
| 2017-08-11 | 18,573,623 | -1,823,500 | 16.740 | 310.92 | 2,267,064,220 | 0.819 |
| 2017-08-04 | 20,397,123 | -386,076 | 18.300 | 373.27 | 2,267,064,220 | 0.900 |
| 2017-07-28 | 20,783,199 | -86,000 | 17.040 | 354.15 | 2,267,064,220 | 0.917 |
| 2017-07-21 | 20,869,199 | 7,185,500 | 16.380 | 341.84 | 2,267,064,220 | 0.921 |
| 2017-07-14 | 13,683,699 | -7,794,157 | 16.960 | 232.08 | 2,267,064,220 | 0.604 |
| 2017-07-07 | 21,477,856 | 1,557,006 | 15.800 | 339.35 | 2,267,064,220 | 0.947 |
| 2017-06-30 | 19,920,850 | 1,284,881 | 14.560 | 290.05 | 2,267,064,220 | 0.879 |
| 2017-06-23 | 18,635,969 | -4,219,684 | 13.800 | 257.18 | 2,146,506,957 | 0.868 |
| 2017-06-16 | 22,855,653 | -2,599,798 | 13.340 | 304.89 | 2,146,506,957 | 1.065 |
| 2017-06-09 | 25,455,451 | 495,751 | 13.260 | 337.54 | 2,146,506,957 | 1.186 |
| 2017-06-02 | 24,959,700 | -1,811,892 | 13.280 | 331.46 | 2,146,506,957 | 1.163 |
| 2017-05-26 | 26,771,592 | -4,041,500 | 11.620 | 311.09 | 2,146,506,957 | 1.247 |
| 2017-05-19 | 30,813,092 | 57,808 | 11.540 | 355.58 | 2,146,506,957 | 1.435 |
| 2017-05-12 | 30,755,284 | 1,165,500 | 10.940 | 336.46 | 2,146,506,957 | 1.433 |
| 2017-05-05 | 29,589,784 | 983,631 | 10.780 | 318.98 | 2,146,506,957 | 1.379 |
| 2017-04-28 | 28,606,153 | 2,046,000 | 10.980 | 314.10 | 2,146,506,957 | 1.333 |
| 2017-04-21 | 26,560,153 | -1,044,861 | 11.060 | 293.76 | 2,146,506,957 | 1.237 |
| 2017-04-13 | 27,605,014 | 1,592,924 | 11.140 | 307.52 | 2,146,506,957 | 1.286 |
| 2017-04-07 | 26,012,090 | 4,019,792 | 11.160 | 290.29 | 2,146,506,957 | 1.212 |
| 2017-03-31 | 21,992,298 | 2,402,000 | 11.560 | 254.23 | 2,146,506,957 | 1.025 |
| 2017-03-24 | 19,590,298 | 10,116,430 | 11.160 | 218.63 | 2,146,506,957 | 0.913 |
| 2017-03-17 | 9,473,868 | 11.640 | 110.28 | 2,146,506,957 | 0.441 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy