Zhongsheng Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 1,039,039,053 0 43.8970 2,366,993,863 2025-06-30
2 2025-12-30 1,039,039,053 -858,100 43.8970 2,366,993,863 2025-06-30
3 2025-12-29 1,039,897,153 430,973 43.9332 2,366,993,863 2025-06-30
4 2025-12-24 1,039,466,180 0 43.9150 2,366,993,863 2025-06-30
5 2025-12-23 1,039,466,180 508,683 43.9150 2,366,993,863 2025-06-30
6 2025-12-22 1,038,957,497 -912,913 43.8935 2,366,993,863 2025-06-30
7 2025-12-19 1,039,870,410 1,203,296 43.9321 2,366,993,863 2025-06-30
8 2025-12-18 1,038,667,114 41,835 43.8813 2,366,993,863 2025-06-30
9 2025-12-17 1,038,625,279 -793,438 43.8795 2,366,993,863 2025-06-30
10 2025-12-16 1,039,418,717 -1,927,793 43.9130 2,366,993,863 2025-06-30
11 2025-12-15 1,041,346,510 1,112,432 43.9945 2,366,993,863 2025-06-30
12 2025-12-12 1,040,234,078 2,856,695 43.9475 2,366,993,863 2025-06-30
13 2025-12-11 1,037,377,383 -1,056,998 43.8268 2,366,993,863 2025-06-30
14 2025-12-10 1,038,434,381 1,137,984 43.8714 2,366,993,863 2025-06-30
15 2025-12-09 1,037,296,397 610,270 43.8234 2,366,993,863 2025-06-30
16 2025-12-08 1,036,686,127 -34,512 43.7976 2,366,993,863 2025-06-30
17 2025-12-05 1,036,720,639 -2,590,313 43.7990 2,366,993,863 2025-06-30
18 2025-12-04 1,039,310,952 1,590,815 43.9085 2,366,993,863 2025-06-30
19 2025-12-03 1,037,720,137 -2,753,104 43.8413 2,366,993,863 2025-06-30
20 2025-12-02 1,040,473,241 -333,120 43.9576 2,366,993,863 2025-06-30
21 2025-12-01 1,040,806,361 4,550,319 43.9717 2,366,993,863 2025-06-30
22 2025-11-28 1,036,256,042 -342,713 43.7794 2,366,993,863 2025-06-30
23 2025-11-27 1,036,598,755 -220,795 43.7939 2,366,993,863 2025-06-30
24 2025-11-26 1,036,819,550 -682,105 43.8032 2,366,993,863 2025-06-30
25 2025-11-25 1,037,501,655 -665,053 43.8320 2,366,993,863 2025-06-30
26 2025-11-24 1,038,166,708 -3,164,878 43.8601 2,366,993,863 2025-06-30
27 2025-11-21 1,041,331,586 -371,045 43.9938 2,366,993,863 2025-06-30
28 2025-11-20 1,041,702,631 -245,758 44.0095 2,366,993,863 2025-06-30
29 2025-11-19 1,041,948,389 -84,227 44.0199 2,366,993,863 2025-06-30
30 2025-11-18 1,042,032,616 -17,209 44.0235 2,366,993,863 2025-06-30
31 2025-11-17 1,042,049,825 243,421 44.0242 2,366,993,863 2025-06-30
32 2025-11-14 1,041,806,404 -510,084 44.0139 2,366,993,863 2025-06-30
33 2025-11-13 1,042,316,488 -544,901 44.0355 2,366,993,863 2025-06-30
34 2025-11-12 1,042,861,389 -107,419 44.0585 2,366,993,863 2025-06-30
35 2025-11-11 1,042,968,808 796,555 44.0630 2,366,993,863 2025-06-30
36 2025-11-10 1,042,172,253 1,173,737 44.0294 2,366,993,863 2025-06-30
37 2025-11-07 1,040,998,516 -166,772 43.9798 2,366,993,863 2025-06-30
38 2025-11-06 1,041,165,288 -96,742 43.9868 2,366,993,863 2025-06-30
39 2025-11-05 1,041,262,030 -265,099 43.9909 2,366,993,863 2025-06-30
40 2025-11-04 1,041,527,129 150,161 44.0021 2,366,993,863 2025-06-30
41 2025-11-03 1,041,376,968 -770,090 43.9958 2,366,993,863 2025-06-30
42 2025-10-31 1,042,147,058 -763,974 44.0283 2,366,993,863 2025-06-30
43 2025-10-30 1,042,911,032 -174,532 44.0606 2,366,993,863 2025-06-30
44 2025-10-28 1,043,085,564 1,573,958 44.0679 2,366,993,863 2025-06-30
45 2025-10-27 1,041,511,606 -847,533 44.0014 2,366,993,863 2025-06-30
46 2025-10-24 1,042,359,139 90,959 44.0373 2,366,993,863 2025-06-30
47 2025-10-23 1,042,268,180 196,022 44.0334 2,366,993,863 2025-06-30
48 2025-10-22 1,042,072,158 550,814 44.0251 2,366,993,863 2025-06-30
49 2025-10-21 1,041,521,344 231,298 44.0019 2,366,993,863 2025-06-30
50 2025-10-20 1,041,290,046 223,867 43.9921 2,366,993,863 2025-06-30
51 2025-10-17 1,041,066,179 651,442 43.9826 2,366,993,863 2025-06-30
52 2025-10-16 1,040,414,737 -759,693 43.9551 2,366,993,863 2025-06-30
53 2025-10-15 1,041,174,430 -105,196 43.9872 2,366,993,863 2025-06-30
54 2025-10-14 1,041,279,626 -2,020,697 43.9916 2,366,993,863 2025-06-30
55 2025-10-13 1,043,300,323 -1,523,218 44.0770 2,366,993,863 2025-06-30
56 2025-10-10 1,044,823,541 4,657,379 44.1414 2,366,993,863 2025-06-30
57 2025-10-09 1,040,166,162 412,623 43.9446 2,366,993,863 2025-06-30
58 2025-10-08 1,039,753,539 4,983,016 43.9272 2,366,993,863 2025-06-30
59 2025-10-06 1,034,770,523 -937,192 43.7167 2,366,993,863 2025-06-30
60 2025-10-03 1,035,707,715 -2,921,004 43.7562 2,366,993,863 2025-06-30
61 2025-10-02 1,038,628,719 4,950,465 43.8797 2,366,993,863 2025-06-30
62 2025-09-30 1,033,678,254 -715,959 43.6705 2,366,993,863 2025-06-30
63 2025-09-29 1,034,394,213 -2,687,753 43.7008 2,366,993,863 2025-06-30
64 2025-09-26 1,037,081,966 5,300,123 43.8143 2,366,993,863 2025-06-30
65 2025-09-25 1,031,781,843 -2,731,689 43.5904 2,366,993,863 2025-06-30
66 2025-09-24 1,034,513,532 -349,337 43.7058 2,366,993,863 2025-06-30
67 2025-09-23 1,034,862,869 898,748 43.7206 2,366,993,863 2025-06-30
68 2025-09-22 1,033,964,121 4,283,702 43.6826 2,366,993,863 2025-06-30
69 2025-09-19 1,029,680,419 -3,319,478 43.5016 2,366,993,863 2025-06-30
70 2025-09-18 1,032,999,897 -2,572,184 43.6418 2,366,993,863 2025-06-30
71 2025-09-17 1,035,572,081 -3,876,598 43.7505 2,366,993,863 2025-06-30
72 2025-09-16 1,039,448,679 -1,140,350 43.9143 2,366,993,863 2025-06-30
73 2025-09-15 1,040,589,029 -1,407,075 43.9625 2,366,993,863 2025-06-30
74 2025-09-12 1,041,996,104 -1,026,364 44.0219 2,366,993,863 2025-06-30
75 2025-09-11 1,043,022,468 -492,253 44.0653 2,366,993,863 2025-06-30
76 2025-09-10 1,043,514,721 3,411,464 44.0861 2,366,993,863 2025-06-30
77 2025-09-09 1,040,103,257 1,474,123 43.9419 2,366,993,863 2025-06-30
78 2025-09-08 1,038,629,134 2,425,544 43.8797 2,366,993,863 2025-06-30
79 2025-09-05 1,036,203,590 837,192 43.7772 2,366,993,863 2025-06-30
80 2025-09-04 1,035,366,398 -588,158 43.7418 2,366,993,863 2025-06-30
81 2025-09-03 1,035,954,556 -2,724,497 43.7667 2,366,993,863 2025-06-30
82 2025-09-02 1,038,679,053 551,093 43.8818 2,366,993,863 2025-06-30
83 2025-09-01 1,038,127,960 18,982 43.8585 2,366,993,863 2025-06-30
84 2025-08-29 1,038,108,978 -3,089,029 43.8577 2,366,993,863 2025-06-30
85 2025-08-28 1,041,198,007 13,599,489 43.9882 2,366,993,863 2025-06-30
86 2025-08-27 1,027,598,518 1,409,603 43.4137 2,366,993,863 2025-06-30
87 2025-08-26 1,026,188,915 1,617,533 43.3541 2,366,993,863 2025-06-30
88 2025-08-25 1,024,571,382 2,099,095 43.2858 2,366,993,863 2025-06-30
89 2025-08-22 1,022,472,287 80,955 43.1971 2,366,993,863 2025-06-30
90 2025-08-21 1,022,391,332 -1,301,518 43.1937 2,366,993,863 2025-06-30
91 2025-08-20 1,023,692,850 836,002 43.2486 2,366,993,863 2025-06-30
92 2025-08-19 1,022,856,848 -1,298,266 43.2133 2,366,993,863 2025-06-30
93 2025-08-18 1,024,155,114 -1,296,531 43.2682 2,366,993,863 2025-06-30
94 2025-08-15 1,025,451,645 -1,576,051 43.3230 2,366,993,863 2025-06-30
95 2025-08-14 1,027,027,696 -2,391,138 43.3895 2,366,993,863 2025-06-30
96 2025-08-13 1,029,418,834 -6,015,464 43.4906 2,366,993,863 2025-06-30
97 2025-08-12 1,035,434,298 10,124,939 43.7447 2,366,993,863 2025-06-30
98 2025-08-11 1,025,309,359 308,834 43.3169 2,366,993,863 2025-06-30
99 2025-08-08 1,025,000,525 -547,864 43.3039 2,366,993,863 2025-06-30
100 2025-08-07 1,025,548,389 -183,442 43.3270 2,366,993,863 2025-06-30
101 2025-08-06 1,025,731,831 -527,553 43.3348 2,366,993,863 2025-06-30
102 2025-08-05 1,026,259,384 4,419,386 43.3571 2,366,993,863 2025-06-30
103 2025-08-04 1,021,839,998 1,100,855 43.1704 2,366,993,863 2025-06-30
104 2025-08-01 1,020,739,143 -1,032,965 43.1239 2,366,993,863 2025-06-30
105 2025-07-31 1,021,772,108 58,904 43.1675 2,366,993,863 2025-06-30
106 2025-07-30 1,021,713,204 1,942,096 43.1650 2,366,993,863 2025-06-30
107 2025-07-29 1,019,771,108 -750,083 43.0830 2,366,993,863 2025-06-30
108 2025-07-28 1,020,521,191 407,403 43.1147 2,366,993,863 2025-06-30
109 2025-07-25 1,020,113,788 -625,907 43.0974 2,366,993,863 2025-06-30
110 2025-07-24 1,020,739,695 -316,452 43.1239 2,366,993,863 2025-06-30
111 2025-07-23 1,021,056,147 -1,209,328 43.1373 2,366,993,863 2025-06-30
112 2025-07-22 1,022,265,475 681,279 43.1883 2,366,993,863 2025-06-30
113 2025-07-21 1,021,584,196 -481,525 43.1596 2,366,993,863 2025-06-30
114 2025-07-18 1,022,065,721 396,829 43.1799 2,366,993,863 2025-06-30
115 2025-07-17 1,021,668,892 237,506 43.1631 2,366,993,863 2025-06-30
116 2025-07-16 1,021,431,386 -1,393,977 43.1531 2,366,993,863 2025-06-30
117 2025-07-15 1,022,825,363 477,383 43.2120 2,366,993,863 2025-06-30
118 2025-07-14 1,022,347,980 1,888,788 43.1918 2,366,993,863 2025-06-30
119 2025-07-11 1,020,459,192 378,092 43.1120 2,366,993,863 2025-06-30
120 2025-07-10 1,020,081,100 830,365 43.0961 2,366,993,863 2025-06-30
121 2025-07-09 1,019,250,735 -1,193,681 43.0610 2,366,993,863 2025-06-30
122 2025-07-08 1,020,444,416 809,861 43.1114 2,366,993,863 2025-06-30
123 2025-07-07 1,019,634,555 983,915 43.0772 2,366,993,863 2025-06-30
124 2025-07-04 1,018,650,640 376,979 43.0356 2,366,993,863 2025-06-30
125 2025-07-03 1,018,273,661 55,565 43.0197 2,366,993,863 2025-06-30
126 2025-07-02 1,018,218,096 -548,171 43.0174 2,366,993,863 2025-06-30
127 2025-06-30 1,018,766,267 -8,292,941 43.0405 2,366,993,863 2025-06-30
128 2025-06-27 1,027,059,208 468,875 43.3909 2,366,993,863 2025-05-31
129 2025-06-26 1,026,590,333 652,800 43.3711 2,366,993,863 2025-05-31
130 2025-06-25 1,025,937,533 -256,333 43.3435 2,366,993,863 2025-05-31
131 2025-06-24 1,026,193,866 2,377,119 43.3543 2,366,993,863 2025-05-31
132 2025-06-23 1,023,816,747 6,169,117 43.2539 2,366,993,863 2025-05-31
133 2025-06-20 1,017,647,630 85,108 42.9933 2,366,993,863 2025-05-31
134 2025-06-19 1,017,562,522 332,652 42.9897 2,366,993,863 2025-05-31
135 2025-06-18 1,017,229,870 -819,351 42.9756 2,366,993,863 2025-05-31
136 2025-06-17 1,018,049,221 71,493 43.0102 2,366,993,863 2025-05-31
137 2025-06-16 1,017,977,728 -51,497 43.0072 2,366,993,863 2025-05-31
138 2025-06-13 1,018,029,225 -283,980 43.0094 2,366,993,863 2025-05-31
139 2025-06-12 1,018,313,205 -195,772 43.0214 2,366,993,863 2025-05-31
140 2025-06-11 1,018,508,977 -396,669 43.0296 2,366,993,863 2025-05-31
141 2025-06-10 1,018,905,646 572,669 43.0464 2,366,993,863 2025-05-31
142 2025-06-09 1,018,332,977 -389,072 43.0222 2,366,993,863 2025-05-31
143 2025-06-06 1,018,722,049 819,025 43.0386 2,366,993,863 2025-05-31
144 2025-06-05 1,017,903,024 -798,383 43.0040 2,366,993,863 2025-05-31
145 2025-06-04 1,018,701,407 -247,035 43.0378 2,366,993,863 2025-05-31
146 2025-06-03 1,018,948,442 454,983 43.0482 2,366,993,863 2025-05-31
147 2025-06-02 1,018,493,459 2,881,731 43.0290 2,366,993,863 2025-05-31
148 2025-05-30 1,015,611,728 -430,843 42.9072 2,366,993,863 2025-04-30
149 2025-05-29 1,016,042,571 805,155 42.9254 2,366,993,863 2025-04-30
150 2025-05-28 1,015,237,416 213,513 42.8914 2,366,993,863 2025-04-30
151 2025-05-27 1,015,023,903 -186,320 42.8824 2,366,993,863 2025-04-30
152 2025-05-26 1,015,210,223 269,540 42.8903 2,366,993,863 2025-04-30
153 2025-05-23 1,014,940,683 708,496 42.8789 2,366,993,863 2025-04-30
154 2025-05-22 1,014,232,187 -74,002 42.8490 2,366,993,863 2025-04-30
155 2025-05-21 1,014,306,189 533,457 42.8521 2,366,993,863 2025-04-30
156 2025-05-20 1,013,772,732 659,696 42.8295 2,366,993,863 2025-04-30
157 2025-05-19 1,013,113,036 281,819 42.8017 2,366,993,863 2025-04-30
158 2025-05-16 1,012,831,217 83,713 42.7898 2,366,993,863 2025-04-30
159 2025-05-15 1,012,747,504 53,847 42.7862 2,366,993,863 2025-04-30
160 2025-05-14 1,012,693,657 21,082 42.7840 2,366,993,863 2025-04-30
161 2025-05-13 1,012,672,575 -184,770 42.7831 2,366,993,863 2025-04-30
162 2025-05-12 1,012,857,345 910,011 42.7909 2,366,993,863 2025-04-30
163 2025-05-09 1,011,947,334 510,389 42.7524 2,366,993,863 2025-04-30
164 2025-05-08 1,011,436,945 -367,630 42.7309 2,366,993,863 2025-04-30
165 2025-05-07 1,011,804,575 -33,275 42.7464 2,366,993,863 2025-04-30
166 2025-05-06 1,011,837,850 -393,733 42.7478 2,366,993,863 2025-04-30
167 2025-05-02 1,012,231,583 456,766 42.7644 2,366,993,863 2025-04-30
168 2025-04-30 1,011,774,817 909,076 42.7451 2,366,993,863 2025-04-30
169 2025-04-29 1,010,865,741 238,298 42.7067 2,366,993,863 2025-03-31
170 2025-04-28 1,010,627,443 -610,439 42.6967 2,366,993,863 2025-03-31
171 2025-04-25 1,011,237,882 1,021,016 42.7225 2,366,993,863 2025-03-31
172 2025-04-24 1,010,216,866 -757,767 42.6793 2,366,993,863 2025-03-31
173 2025-04-23 1,010,974,633 -1,878,948 42.7113 2,366,993,863 2025-03-31
174 2025-04-22 1,012,853,581 2,279,252 42.7907 2,366,993,863 2025-03-31
175 2025-04-17 1,010,574,329 -289,617 42.6944 2,366,993,863 2025-03-31
176 2025-04-16 1,010,863,946 -1,263,926 42.7067 2,366,993,863 2025-03-31
177 2025-04-15 1,012,127,872 -222,435 42.7601 2,366,993,863 2025-03-31
178 2025-04-14 1,012,350,307 -1,915,051 42.7695 2,366,993,863 2025-03-31
179 2025-04-11 1,014,265,358 971,320 42.8504 2,366,993,863 2025-03-31
180 2025-04-10 1,013,294,038 1,190,756 42.8093 2,366,993,863 2025-03-31
181 2025-04-09 1,012,103,282 1,351,862 42.7590 2,366,993,863 2025-03-31
182 2025-04-08 1,010,751,420 -657,814 42.7019 2,366,993,863 2025-03-31
183 2025-04-07 1,011,409,234 136,004 42.7297 2,366,993,863 2025-03-31
184 2025-04-03 1,011,273,230 680,849 42.7239 2,366,993,863 2025-03-31
185 2025-04-02 1,010,592,381 -423,819 42.6952 2,366,993,863 2025-03-31
186 2025-04-01 1,011,016,200 35,183 42.7131 2,366,993,863 2025-03-31
187 2025-03-31 1,010,981,017 -1,564,010 42.7116 2,366,993,863 2025-03-31
188 2025-03-28 1,012,545,027 594,717 42.7777 2,366,993,863 2025-02-28
189 2025-03-27 1,011,950,310 157,684 42.7526 2,366,993,863 2025-02-28
190 2025-03-26 1,011,792,626 -503,296 42.7459 2,366,993,863 2025-02-28
191 2025-03-25 1,012,295,922 312,569 42.7672 2,366,993,863 2025-02-28
192 2025-03-24 1,011,983,353 -785,895 42.7539 2,366,993,863 2025-02-28
193 2025-03-21 1,012,769,248 462,635 42.7872 2,366,993,863 2025-02-28
194 2025-03-20 1,012,306,613 -1,487,378 42.7676 2,366,993,863 2025-02-28
195 2025-03-19 1,013,793,991 -393,256 42.8304 2,366,993,863 2025-02-28
196 2025-03-18 1,014,187,247 141,942 42.8471 2,366,993,863 2025-02-28
197 2025-03-17 1,014,045,305 -443,046 42.8411 2,366,993,863 2025-02-28
198 2025-03-14 1,014,488,351 -136,797 42.8598 2,366,993,863 2025-02-28
199 2025-03-13 1,014,625,148 -1,695,108 42.8656 2,366,993,863 2025-02-28
200 2025-03-12 1,016,320,256 -1,418,859 42.9372 2,366,993,863 2025-02-28
201 2025-03-11 1,017,739,115 -910,144 42.9971 2,366,993,863 2025-02-28
202 2025-03-10 1,018,649,259 2,880,901 43.0356 2,366,993,863 2025-02-28
203 2025-03-07 1,015,768,358 1,018,837 42.9139 2,366,993,863 2025-02-28
204 2025-03-06 1,014,749,521 336,799 42.8708 2,366,993,863 2025-02-28
205 2025-03-05 1,014,412,722 -1,264,821 42.8566 2,366,993,863 2025-02-28
206 2025-03-04 1,015,677,543 496,405 42.9100 2,366,993,863 2025-02-28
207 2025-03-03 1,015,181,138 286,928 42.8890 2,366,993,863 2025-02-28
208 2025-02-28 1,014,894,210 -407,806 42.8769 2,366,993,863 2025-02-28
209 2025-02-27 1,015,302,016 -820,253 42.8942 2,366,993,863 2025-01-31
210 2025-02-26 1,016,122,269 1,146,785 42.9288 2,366,993,863 2025-01-31
211 2025-02-25 1,014,975,484 -420,095 42.8804 2,366,993,863 2025-01-31
212 2025-02-24 1,015,395,579 1,231,774 42.8981 2,366,993,863 2025-01-31
213 2025-02-21 1,014,163,805 1,363,912 42.8461 2,366,993,863 2025-01-31
214 2025-02-20 1,012,799,893 130,659 42.7884 2,366,993,863 2025-01-31
215 2025-02-19 1,012,669,234 -210,433 42.7829 2,366,993,863 2025-01-31
216 2025-02-18 1,012,879,667 -1,142,936 42.7918 2,366,993,863 2025-01-31
217 2025-02-17 1,014,022,603 536,100 42.8401 2,366,993,863 2025-01-31
218 2025-02-14 1,013,486,503 227,454 42.8175 2,366,993,863 2025-01-31
219 2025-02-13 1,013,259,049 393,330 42.8078 2,366,993,863 2025-01-31
220 2025-02-12 1,012,865,719 1,089,817 42.7912 2,366,993,863 2025-01-31
221 2025-02-11 1,011,775,902 -3,118,079 42.7452 2,366,993,863 2025-01-31
222 2025-02-10 1,014,893,981 -833,426 42.8769 2,366,993,863 2025-01-31
223 2025-02-07 1,015,727,407 -1,036,670 42.9121 2,366,993,863 2025-01-31
224 2025-02-06 1,016,764,077 -319,628 42.9559 2,366,993,863 2025-01-31
225 2025-02-05 1,017,083,705 -99,821 42.9694 2,366,993,863 2025-01-31
226 2025-02-04 1,017,183,526 1,543,140 42.9736 2,366,993,863 2025-01-31
227 2025-02-03 1,015,640,386 -248,067 42.9085 2,366,993,863 2025-01-31
228 2025-01-28 1,015,888,453 0 42.9189 2,366,993,863 2024-12-31
229 2025-01-27 1,015,888,453 4,071,099 42.9189 2,366,993,863 2024-12-31
230 2025-01-24 1,011,817,354 -700,928 42.7469 2,366,993,863 2024-12-31
231 2025-01-23 1,012,518,282 101,115 42.7765 2,366,993,863 2024-12-31
232 2025-01-22 1,012,417,167 -1,295,113 42.7723 2,366,993,863 2024-12-31
233 2025-01-21 1,013,712,280 606,078 42.8270 2,366,993,863 2024-12-31
234 2025-01-20 1,013,106,202 -944,909 42.8014 2,366,993,863 2024-12-31
235 2025-01-17 1,014,051,111 -293,125 42.8413 2,366,993,863 2024-12-31
236 2025-01-16 1,014,344,236 -55,490 42.8537 2,366,993,863 2024-12-31
237 2025-01-15 1,014,399,726 -1,823,134 42.8560 2,366,993,863 2024-12-31
238 2025-01-14 1,016,222,860 234,082 42.9331 2,366,993,863 2024-12-31
239 2025-01-13 1,015,988,778 -191,627 42.9232 2,366,993,863 2024-12-31
240 2025-01-10 1,016,180,405 -1,473,090 42.9313 2,366,993,863 2024-12-31
241 2025-01-09 1,017,653,495 -604,595 42.9935 2,366,993,863 2024-12-31
242 2025-01-08 1,018,258,090 -1,761,239 43.0190 2,366,993,863 2024-12-31
243 2025-01-07 1,020,019,329 132,812 43.0935 2,366,993,863 2024-12-31
244 2025-01-06 1,019,886,517 267,657 43.0878 2,366,993,863 2024-12-31
245 2025-01-03 1,019,618,860 68,277 43.0765 2,366,993,863 2024-12-31
246 2025-01-02 1,019,550,583 858,407 43.0736 2,366,993,863 2024-12-31
247 2024-12-31 1,018,692,176 0 43.0374 2,366,993,863 2024-12-31
248 2024-12-30 1,018,692,176 -96,893 43.0374 2,366,993,863 2024-11-30
249 2024-12-27 1,018,789,069 -46,476 43.0415 2,366,993,863 2024-11-30
250 2024-12-24 1,018,835,545 0 43.0434 2,366,993,863 2024-11-30
251 2024-12-23 1,018,835,545 309,229 43.0434 2,366,993,863 2024-11-30
252 2024-12-20 1,018,526,316 -9,374 43.0304 2,366,993,863 2024-11-30
253 2024-12-19 1,018,535,690 542,450 43.0308 2,366,993,863 2024-11-30
254 2024-12-18 1,017,993,240 -746,637 43.0079 2,366,993,863 2024-11-30
255 2024-12-17 1,018,739,877 -74,485 43.0394 2,366,993,863 2024-11-30
256 2024-12-16 1,018,814,362 657,531 43.0425 2,366,993,863 2024-11-30
257 2024-12-13 1,018,156,831 -1,048,065 43.0148 2,366,993,863 2024-11-30
258 2024-12-12 1,019,204,896 -6,400 43.0590 2,366,993,863 2024-11-30
259 2024-12-11 1,019,211,296 -216,992 43.0593 2,366,993,863 2024-11-30
260 2024-12-10 1,019,428,288 -19,439 43.0685 2,366,993,863 2024-11-30
261 2024-12-09 1,019,447,727 359,682 43.0693 2,366,993,863 2024-11-30
262 2024-12-06 1,019,088,045 -1,130,305 43.0541 2,366,993,863 2024-11-30
263 2024-12-05 1,020,218,350 -327,444 43.1019 2,366,993,863 2024-11-30
264 2024-12-04 1,020,545,794 223,122 43.1157 2,366,993,863 2024-11-30
265 2024-12-03 1,020,322,672 -264,103 43.1063 2,366,993,863 2024-11-30
266 2024-12-02 1,020,586,775 725,497 43.1174 2,366,993,863 2024-11-30
267 2024-11-29 1,019,861,278 779,895 43.0868 2,366,993,863 2024-10-31
268 2024-11-28 1,019,081,383 365,806 43.0538 2,366,993,863 2024-10-31
269 2024-11-27 1,018,715,577 1,446,669 43.0384 2,366,993,863 2024-10-31
270 2024-11-26 1,017,268,908 -611,666 42.9773 2,366,993,863 2024-10-31
271 2024-11-25 1,017,880,574 549,304 43.0031 2,366,993,863 2024-10-31
272 2024-11-22 1,017,331,270 937,416 42.9799 2,366,993,863 2024-10-31
273 2024-11-21 1,016,393,854 -119,361 42.9403 2,366,993,863 2024-10-31
274 2024-11-20 1,016,513,215 -3,594,930 42.9453 2,366,993,863 2024-10-31
275 2024-11-19 1,020,108,145 -143,063 43.0972 2,366,993,863 2024-10-31
276 2024-11-18 1,020,251,208 654,678 43.1032 2,366,993,863 2024-10-31
277 2024-11-15 1,019,596,530 -3,681,694 43.0756 2,366,993,863 2024-10-31
278 2024-11-14 1,023,278,224 3,968,601 43.2311 2,366,993,863 2024-10-31
279 2024-11-13 1,019,309,623 626,537 43.0635 2,366,993,863 2024-10-31
280 2024-11-12 1,018,683,086 2,289,618 43.0370 2,366,993,863 2024-10-31
281 2024-11-11 1,016,393,468 290,479 42.9403 2,366,993,863 2024-10-31
282 2024-11-08 1,016,102,989 -1,419,065 42.9280 2,366,993,863 2024-10-31
283 2024-11-07 1,017,522,054 1,024,141 42.9879 2,366,993,863 2024-10-31
284 2024-11-06 1,016,497,913 335,982 42.9447 2,366,993,863 2024-10-31
285 2024-11-05 1,016,161,931 223,725 42.9305 2,366,993,863 2024-10-31
286 2024-11-04 1,015,938,206 -723,785 42.9210 2,366,993,863 2024-10-31
287 2024-11-01 1,016,661,991 1,241,979 42.9516 2,366,993,863 2024-10-31
288 2024-10-31 1,015,420,012 -1,604,095 42.8991 2,366,993,863 2024-10-31
289 2024-10-30 1,017,024,107 -461,805 42.9669 2,366,993,863 2024-09-30
290 2024-10-29 1,017,485,912 103,491 42.9864 2,366,993,863 2024-09-30
291 2024-10-28 1,017,382,421 -1,983,035 42.9820 2,366,993,863 2024-09-30
292 2024-10-25 1,019,365,456 2,374,169 43.0658 2,366,993,863 2024-09-30
293 2024-10-24 1,016,991,287 -58,185 42.9655 2,366,993,863 2024-09-30
294 2024-10-23 1,017,049,472 -104,251 42.9680 2,366,993,863 2024-09-30
295 2024-10-22 1,017,153,723 -572,231 42.9724 2,366,993,863 2024-09-30
296 2024-10-21 1,017,725,954 241,615 42.9966 2,366,993,863 2024-09-30
297 2024-10-18 1,017,484,339 -674,524 42.9864 2,366,993,863 2024-09-30
298 2024-10-17 1,018,158,863 369,223 43.0149 2,366,993,863 2024-09-30
299 2024-10-16 1,017,789,640 329,551 42.9993 2,366,993,863 2024-09-30
300 2024-10-15 1,017,460,089 -566,883 42.9853 2,366,993,863 2024-09-30
301 2024-10-14 1,018,026,972 54,311 43.0093 2,366,993,863 2024-09-30
302 2024-10-10 1,017,972,661 101,898 43.0070 2,366,993,863 2024-09-30
303 2024-10-09 1,017,870,763 -2,477,042 43.0027 2,366,993,863 2024-09-30
304 2024-10-08 1,020,347,805 1,470,129 43.1073 2,366,993,863 2024-09-30
305 2024-10-07 1,018,877,676 -428,870 43.0452 2,366,993,863 2024-09-30
306 2024-10-04 1,019,306,546 -966,137 43.0633 2,366,993,863 2024-09-30
307 2024-10-03 1,020,272,683 515,775 43.1042 2,366,993,863 2024-09-30
308 2024-10-02 1,019,756,908 -13,078 43.0824 2,366,993,863 2024-09-30
309 2024-09-30 1,019,769,986 1,773,224 43.0829 2,366,993,863 2024-09-30
310 2024-09-27 1,017,996,762 1,038,289 43.0080 2,366,993,863 2024-09-17
311 2024-09-26 1,016,958,473 1,703,927 42.9641 2,366,993,863 2024-09-17
312 2024-09-25 1,015,254,546 -318,216 42.8921 2,366,993,863 2024-09-17
313 2024-09-24 1,015,572,762 1,335,788 42.9056 2,366,993,863 2024-09-17
314 2024-09-23 1,014,236,974 335,472 42.8492 2,366,993,863 2024-09-17
315 2024-09-20 1,013,901,502 846,029 42.8350 2,366,993,863 2024-09-17
316 2024-09-19 1,013,055,473 1,912,824 42.7992 2,366,993,863 2024-09-17
317 2024-09-17 1,011,142,649 -93,224 42.7184 2,366,993,863 2024-09-17
318 2024-09-16 1,011,235,873 106,865 42.7087 2,367,750,363 2024-09-16
319 2024-09-13 1,011,129,008 -93,130 42.6882 2,368,639,363 2024-09-04
320 2024-09-12 1,011,222,138 -777,522 42.6921 2,368,639,363 2024-09-04
321 2024-09-11 1,011,999,660 300,490 42.7249 2,368,639,363 2024-09-04
322 2024-09-10 1,011,699,170 -1,233,176 42.7123 2,368,639,363 2024-09-04
323 2024-09-09 1,012,932,346 1,728,308 42.7643 2,368,639,363 2024-09-04
324 2024-09-05 1,011,204,038 -998,222 42.6913 2,368,639,363 2024-09-04
325 2024-09-04 1,012,202,260 -467,449 42.7335 2,368,639,363 2024-09-04
326 2024-09-03 1,012,669,709 329,662 42.7424 2,369,240,363 2024-08-31
327 2024-09-02 1,012,340,047 88,507 42.7285 2,369,240,363 2024-08-31
328 2024-08-30 1,012,251,540 -2,286,607 42.7247 2,369,240,363 2024-07-31
329 2024-08-29 1,014,538,147 1,666,945 42.8212 2,369,240,363 2024-07-31
330 2024-08-28 1,012,871,202 213,958 42.7509 2,369,240,363 2024-07-31
331 2024-08-27 1,012,657,244 2,923,877 42.7419 2,369,240,363 2024-07-31
332 2024-08-26 1,009,733,367 -1,513,840 42.6184 2,369,240,363 2024-07-31
333 2024-08-23 1,011,247,207 -958,695 42.6823 2,369,240,363 2024-07-31
334 2024-08-22 1,012,205,902 938,691 42.7228 2,369,240,363 2024-07-31
335 2024-08-21 1,011,267,211 2,024,623 42.6832 2,369,240,363 2024-07-31
336 2024-08-20 1,009,242,588 479,668 42.5977 2,369,240,363 2024-07-31
337 2024-08-19 1,008,762,920 907,985 42.5775 2,369,240,363 2024-07-31
338 2024-08-16 1,007,854,935 -142,819 42.5392 2,369,240,363 2024-07-31
339 2024-08-15 1,007,997,754 833,078 42.5452 2,369,240,363 2024-07-31
340 2024-08-14 1,007,164,676 -1,317,220 42.5100 2,369,240,363 2024-07-31
341 2024-08-13 1,008,481,896 1,541,873 42.5656 2,369,240,363 2024-07-31
342 2024-08-12 1,006,940,023 110,770 42.5005 2,369,240,363 2024-07-31
343 2024-08-09 1,006,829,253 -110,727 42.4959 2,369,240,363 2024-07-31
344 2024-08-08 1,006,939,980 320,943 42.5005 2,369,240,363 2024-07-31
345 2024-08-07 1,006,619,037 -354,368 42.4870 2,369,240,363 2024-07-31
346 2024-08-06 1,006,973,405 -368,234 42.5020 2,369,240,363 2024-07-31
347 2024-08-05 1,007,341,639 318,520 42.5175 2,369,240,363 2024-07-31
348 2024-08-02 1,007,023,119 968,337 42.5041 2,369,240,363 2024-07-31
349 2024-08-01 1,006,054,782 391,110 42.4632 2,369,240,363 2024-07-31
350 2024-07-31 1,005,663,672 -2,191,880 42.4467 2,369,240,363 2024-07-31
351 2024-07-30 1,007,855,552 551,910 42.5392 2,369,240,363 2024-07-26
352 2024-07-29 1,007,303,642 885,671 42.5159 2,369,240,363 2024-07-26
353 2024-07-26 1,006,417,971 -790,004 42.4785 2,369,240,363 2024-07-26
354 2024-07-25 1,007,207,975 -264,305 42.4979 2,370,016,863 2024-07-25
355 2024-07-24 1,007,472,280 -1,687,824 42.4927 2,370,931,863 2024-07-24
356 2024-07-23 1,009,160,104 1,364,868 42.5379 2,372,381,363 2024-07-19
357 2024-07-22 1,007,795,236 -1,202,459 42.4803 2,372,381,363 2024-07-19
358 2024-07-19 1,008,997,695 1,806,578 42.5310 2,372,381,363 2024-07-19
359 2024-07-18 1,007,191,117 317,157 42.4409 2,373,161,363 2024-07-18
360 2024-07-17 1,006,873,960 -1,076,772 42.4132 2,373,965,363 2024-07-16
361 2024-07-16 1,007,950,732 509,380 42.4585 2,373,965,363 2024-07-16
362 2024-07-15 1,007,441,352 679,831 42.4349 2,374,087,363 2024-07-09
363 2024-07-12 1,006,761,521 -519,261 42.4063 2,374,087,363 2024-07-09
364 2024-07-11 1,007,280,782 -3,023,333 42.4281 2,374,087,363 2024-07-09
365 2024-07-10 1,010,304,115 751,558 42.5555 2,374,087,363 2024-07-09
366 2024-07-09 1,009,552,557 1,210,740 42.5238 2,374,087,363 2024-07-09
367 2024-07-08 1,008,341,817 -1,002,731 42.4654 2,374,502,863 2024-07-08
368 2024-07-05 1,009,344,548 -3,751,290 42.4931 2,375,313,863 2024-07-05
369 2024-07-04 1,013,095,838 2,038,331 42.6357 2,376,168,863 2024-07-04
370 2024-07-03 1,011,057,507 2,064,105 42.5231 2,377,668,863 2024-07-03
371 2024-07-02 1,008,993,402 -10,663,037 42.3301 2,383,631,863 2024-07-02
372 2024-06-28 1,019,656,439 -95,783 42.7409 2,385,668,363 2024-06-28
373 2024-06-27 1,019,752,222 568,942 42.7449 2,385,668,363 2024-06-27
374 2024-06-26 1,019,183,280 -1,208,456 42.7211 2,385,668,363 2024-06-26
375 2024-06-25 1,020,391,736 2,196,096 42.7717 2,385,668,363 2024-06-25
376 2024-06-24 1,018,195,640 9,691,012 42.6797 2,385,668,363 2024-06-24
377 2024-06-21 1,008,504,628 -724,163 42.2735 2,385,668,363 2024-05-31
378 2024-06-20 1,009,228,791 1,273,784 42.3038 2,385,668,363 2024-05-31
379 2024-06-19 1,007,955,007 -1,751,103 42.2504 2,385,668,363 2024-05-31
380 2024-06-18 1,009,706,110 -1,230,734 42.3238 2,385,668,363 2024-05-31
381 2024-06-17 1,010,936,844 902,981 42.3754 2,385,668,363 2024-05-31
382 2024-06-14 1,010,033,863 -2,070,162 42.3376 2,385,668,363 2024-05-31
383 2024-06-13 1,012,104,025 1,176,303 42.4243 2,385,668,363 2024-05-31
384 2024-06-12 1,010,927,722 2,198,165 42.3750 2,385,668,363 2024-05-31
385 2024-06-11 1,008,729,557 -976,516 42.2829 2,385,668,363 2024-05-31
386 2024-06-07 1,009,706,073 1,044,068 42.3238 2,385,668,363 2024-05-31
387 2024-06-06 1,008,662,005 -54,498 42.2801 2,385,668,363 2024-05-31
388 2024-06-05 1,008,716,503 356,916 42.2823 2,385,668,363 2024-05-31
389 2024-06-04 1,008,359,587 -154,238 42.2674 2,385,668,363 2024-05-31
390 2024-06-03 1,008,513,825 85,482 42.2738 2,385,668,363 2024-05-31
391 2024-05-31 1,008,428,343 -93,117 42.2703 2,385,668,363 2024-05-31
392 2024-05-30 1,008,521,460 -3,046,930 42.2742 2,385,668,363 2024-04-30
393 2024-05-29 1,011,568,390 -33,132 42.4019 2,385,668,363 2024-04-30
394 2024-05-28 1,011,601,522 -3,830,285 42.4033 2,385,668,363 2024-04-30
395 2024-05-27 1,015,431,807 6,499,643 42.5638 2,385,668,363 2024-04-30
396 2024-05-24 1,008,932,164 941,133 42.2914 2,385,668,363 2024-04-30
397 2024-05-23 1,007,991,031 664,904 42.2519 2,385,668,363 2024-04-30
398 2024-05-22 1,007,326,127 -69,023 42.2241 2,385,668,363 2024-04-30
399 2024-05-21 1,007,395,150 521,931 42.2270 2,385,668,363 2024-04-30
400 2024-05-20 1,006,873,219 -282,522 42.2051 2,385,668,363 2024-04-30
401 2024-05-17 1,007,155,741 262,195 42.2169 2,385,668,363 2024-04-30
402 2024-05-16 1,006,893,546 493,970 42.2059 2,385,668,363 2024-04-30
403 2024-05-14 1,006,399,576 774,552 42.1852 2,385,668,363 2024-04-30
404 2024-05-13 1,005,625,024 1,338,890 42.1528 2,385,668,363 2024-04-30
405 2024-05-10 1,004,286,134 -652,739 42.0966 2,385,668,363 2024-04-30
406 2024-05-09 1,004,938,873 -105,737 42.1240 2,385,668,363 2024-04-30
407 2024-05-08 1,005,044,610 -886,174 42.1284 2,385,668,363 2024-04-30
408 2024-05-07 1,005,930,784 266,436 42.1656 2,385,668,363 2024-04-30
409 2024-05-06 1,005,664,348 602,121 42.1544 2,385,668,363 2024-04-30
410 2024-05-03 1,005,062,227 -159,794 42.1292 2,385,668,363 2024-04-30
411 2024-05-02 1,005,222,021 209,102 42.1359 2,385,668,363 2024-04-30
412 2024-04-30 1,005,012,919 171,265 42.1271 2,385,668,363 2024-04-30
413 2024-04-29 1,004,841,654 1,988,276 42.1199 2,385,668,363 2024-03-31
414 2024-04-26 1,002,853,378 -378,078 42.0366 2,385,668,363 2024-03-31
415 2024-04-25 1,003,231,456 284,984 42.0524 2,385,668,363 2024-03-31
416 2024-04-24 1,002,946,472 1,222,989 42.0405 2,385,668,363 2024-03-31
417 2024-04-23 1,001,723,483 -348 41.9892 2,385,668,363 2024-03-31
418 2024-04-22 1,001,723,831 -53,596 41.9892 2,385,668,363 2024-03-31
419 2024-04-19 1,001,777,427 14,413 41.9915 2,385,668,363 2024-03-31
420 2024-04-18 1,001,763,014 14,383 41.9909 2,385,668,363 2024-03-31
421 2024-04-17 1,001,748,631 1,269,156 41.9903 2,385,668,363 2024-03-31
422 2024-04-16 1,000,479,475 223,151 41.9371 2,385,668,363 2024-03-31
423 2024-04-15 1,000,256,324 -263,617 41.9277 2,385,668,363 2024-03-31
424 2024-04-12 1,000,519,941 -950,585 41.9388 2,385,668,363 2024-03-31
425 2024-04-11 1,001,470,526 503,472 41.9786 2,385,668,363 2024-03-31
426 2024-04-10 1,000,967,054 1,256,895 41.9575 2,385,668,363 2024-03-31
427 2024-04-09 999,710,159 -2,264,618 41.9048 2,385,668,363 2024-03-31
428 2024-04-08 1,001,974,777 536,872 41.9998 2,385,668,363 2024-03-31
429 2024-04-05 1,001,437,905 -491,984 41.9772 2,385,668,363 2024-03-31
430 2024-04-03 1,001,929,889 -818,990 41.9979 2,385,668,363 2024-03-31
431 2024-04-02 1,002,748,879 1,130,719 42.0322 2,385,668,363 2024-03-31
432 2024-03-28 1,001,618,160 2,953,595 41.9848 2,385,668,363 2024-02-29
433 2024-03-27 998,664,565 121,881 41.8610 2,385,668,363 2024-02-29
434 2024-03-26 998,542,684 -311,671 41.8559 2,385,668,363 2024-02-29
435 2024-03-25 998,854,355 -1,926,677 41.8690 2,385,668,363 2024-02-29
436 2024-03-22 1,000,781,032 -197,958 41.9497 2,385,668,363 2024-02-29
437 2024-03-21 1,000,978,990 245,709 41.9580 2,385,668,363 2024-02-29
438 2024-03-20 1,000,733,281 -322,720 41.9477 2,385,668,363 2024-02-29
439 2024-03-19 1,001,056,001 729,594 41.9612 2,385,668,363 2024-02-29
440 2024-03-18 1,000,326,407 76,470 41.9307 2,385,668,363 2024-02-29
441 2024-03-15 1,000,249,937 -543,219 41.9275 2,385,668,363 2024-02-29
442 2024-03-14 1,000,793,156 1,206,831 41.9502 2,385,668,363 2024-02-29
443 2024-03-13 999,586,325 -477,389 41.8996 2,385,668,363 2024-02-29
444 2024-03-12 1,000,063,714 -25,451 41.9196 2,385,668,363 2024-02-29
445 2024-03-11 1,000,089,165 119,366 41.9207 2,385,668,363 2024-02-29
446 2024-03-08 999,969,799 276,158 41.9157 2,385,668,363 2024-02-29
447 2024-03-07 999,693,641 2,246,562 41.9041 2,385,668,363 2024-02-29
448 2024-03-06 997,447,079 -112,953 41.8100 2,385,668,363 2024-02-29
449 2024-03-05 997,560,032 329,812 41.8147 2,385,668,363 2024-02-29
450 2024-03-04 997,230,220 63,551 41.8009 2,385,668,363 2024-02-29
451 2024-03-01 997,166,669 -130,647 41.7982 2,385,668,363 2024-02-29
452 2024-02-29 997,297,316 -2,989 41.8037 2,385,668,363 2024-02-29
453 2024-02-28 997,300,305 313,069 41.8038 2,385,668,363 2024-01-31
454 2024-02-27 996,987,236 -713,532 41.7907 2,385,668,363 2024-01-31
455 2024-02-26 997,700,768 512,116 41.8206 2,385,668,363 2024-01-31
456 2024-02-23 997,188,652 198,303 41.7991 2,385,668,363 2024-01-31
457 2024-02-22 996,990,349 -815,172 41.7908 2,385,668,363 2024-01-31
458 2024-02-21 997,805,521 1,244,777 41.8250 2,385,668,363 2024-01-31
459 2024-02-20 996,560,744 1,173,445 41.7728 2,385,668,363 2024-01-31
460 2024-02-19 995,387,299 473,225 41.7236 2,385,668,363 2024-01-31
461 2024-02-16 994,914,074 817,966 41.7038 2,385,668,363 2024-01-31
462 2024-02-15 994,096,108 -832,104 41.6695 2,385,668,363 2024-01-31
463 2024-02-14 994,928,212 -12,424 41.7044 2,385,668,363 2024-01-31
464 2024-02-09 994,940,636 0 41.7049 2,385,668,363 2024-01-31
465 2024-02-08 994,940,636 1,421,355 41.7049 2,385,668,363 2024-01-31
466 2024-02-07 993,519,281 -884,673 41.6453 2,385,668,363 2024-01-31
467 2024-02-06 994,403,954 -602,507 41.6824 2,385,668,363 2024-01-31
468 2024-02-05 995,006,461 802,719 41.7077 2,385,668,363 2024-01-31
469 2024-02-02 994,203,742 556,528 41.6740 2,385,668,363 2024-01-31
470 2024-02-01 993,647,214 -4,129 41.6507 2,385,668,363 2024-01-31
471 2024-01-31 993,651,343 -74,729 41.6509 2,385,668,363 2024-01-31
472 2024-01-30 993,726,072 438,375 41.6540 2,385,668,363 2023-12-31
473 2024-01-29 993,287,697 -896,033 41.6356 2,385,668,363 2023-12-31
474 2024-01-26 994,183,730 868,094 41.6732 2,385,668,363 2023-12-31
475 2024-01-25 993,315,636 209,878 41.6368 2,385,668,363 2023-12-31
476 2024-01-24 993,105,758 -1,111,294 41.6280 2,385,668,363 2023-12-31
477 2024-01-23 994,217,052 672,232 41.6746 2,385,668,363 2023-12-31
478 2024-01-22 993,544,820 2,644,841 41.6464 2,385,668,363 2023-12-31
479 2024-01-19 990,899,979 155,684 41.5355 2,385,668,363 2023-12-31
480 2024-01-18 990,744,295 -249,082 41.5290 2,385,668,363 2023-12-31
481 2024-01-17 990,993,377 -533,547 41.5394 2,385,668,363 2023-12-31
482 2024-01-16 991,526,924 222,002 41.5618 2,385,668,363 2023-12-31
483 2024-01-15 991,304,922 -236,516 41.5525 2,385,668,363 2023-12-31
484 2024-01-12 991,541,438 -816,587 41.5624 2,385,668,363 2023-12-31
485 2024-01-11 992,358,025 267,384 41.5966 2,385,668,363 2023-12-31
486 2024-01-10 992,090,641 501,368 41.5854 2,385,668,363 2023-12-31
487 2024-01-09 991,589,273 313,156 41.5644 2,385,668,363 2023-12-31
488 2024-01-08 991,276,117 -212,060 41.5513 2,385,668,363 2023-12-31
489 2024-01-05 991,488,177 169,597 41.5602 2,385,668,363 2023-12-31
490 2024-01-04 991,318,580 -498,622 41.5531 2,385,668,363 2023-12-31
491 2024-01-03 991,817,202 -77,401 41.5740 2,385,668,363 2023-12-31
492 2024-01-02 991,894,603 560,562 41.5772 2,385,668,363 2023-12-31
493 2023-12-29 991,334,041 -382,543 41.5537 2,385,668,363 2023-12-28
494 2023-12-28 991,716,584 -126,513 41.5698 2,385,668,363 2023-12-28
495 2023-12-27 991,843,097 713,918 41.4812 2,391,068,363 2023-11-30
496 2023-12-22 991,129,179 346,625 41.4513 2,391,068,363 2023-11-30
497 2023-12-21 990,782,554 -538,485 41.4368 2,391,068,363 2023-11-30
498 2023-12-20 991,321,039 -883,760 41.4593 2,391,068,363 2023-11-30
499 2023-12-19 992,204,799 335,738 41.4963 2,391,068,363 2023-11-30
500 2023-12-18 991,869,061 594,759 41.4823 2,391,068,363 2023-11-30
501 2023-12-15 991,274,302 -387,777 41.4574 2,391,068,363 2023-11-30
502 2023-12-14 991,662,079 80,770 41.4736 2,391,068,363 2023-11-30
503 2023-12-13 991,581,309 64,665 41.4702 2,391,068,363 2023-11-30
504 2023-12-12 991,516,644 -32,865 41.4675 2,391,068,363 2023-11-30
505 2023-12-11 991,549,509 -383,045 41.4689 2,391,068,363 2023-11-30
506 2023-12-08 991,932,554 -302,799 41.4849 2,391,068,363 2023-11-30
507 2023-12-07 992,235,353 296,180 41.4976 2,391,068,363 2023-11-30
508 2023-12-06 991,939,173 -28,004 41.4852 2,391,068,363 2023-11-30
509 2023-12-05 991,967,177 -426,653 41.4864 2,391,068,363 2023-11-30
510 2023-12-04 992,393,830 536,277 41.5042 2,391,068,363 2023-11-30
511 2023-12-01 991,857,553 -796,851 41.4818 2,391,068,363 2023-11-30
512 2023-11-30 992,654,404 16,941 41.5151 2,391,068,363 2023-11-30
513 2023-11-29 992,637,463 -80,314 41.5144 2,391,068,363 2023-10-31
514 2023-11-28 992,717,777 284,017 41.5177 2,391,068,363 2023-10-31
515 2023-11-27 992,433,760 271,271 41.5059 2,391,068,363 2023-10-31
516 2023-11-24 992,162,489 13,098 41.4945 2,391,068,363 2023-10-31
517 2023-11-23 992,149,391 -214,091 41.4940 2,391,068,363 2023-10-31
518 2023-11-22 992,363,482 538,637 41.5029 2,391,068,363 2023-10-31
519 2023-11-21 991,824,845 103,299 41.4804 2,391,068,363 2023-10-31
520 2023-11-20 991,721,546 -76,607 41.4761 2,391,068,363 2023-10-31
521 2023-11-17 991,798,153 860,413 41.4793 2,391,068,363 2023-10-31
522 2023-11-16 990,937,740 258,294 41.4433 2,391,068,363 2023-10-31
523 2023-11-15 990,679,446 8,143 41.4325 2,391,068,363 2023-10-31
524 2023-11-14 990,671,303 -531,419 41.4322 2,391,068,363 2023-10-31
525 2023-11-13 991,202,722 -33,046 41.4544 2,391,068,363 2023-10-31
526 2023-11-10 991,235,768 383,179 41.4558 2,391,068,363 2023-10-31
527 2023-11-09 990,852,589 -42,347 41.4397 2,391,068,363 2023-10-31
528 2023-11-08 990,894,936 415,812 41.4415 2,391,068,363 2023-10-31
529 2023-11-07 990,479,124 199,185 41.4241 2,391,068,363 2023-10-31
530 2023-11-06 990,279,939 413,309 41.4158 2,391,068,363 2023-10-31
531 2023-11-03 989,866,630 13,648 41.3985 2,391,068,363 2023-10-31
532 2023-11-02 989,852,982 13,137 41.3979 2,391,068,363 2023-10-31
533 2023-11-01 989,839,845 -28,380 41.3974 2,391,068,363 2023-10-31
534 2023-10-31 989,868,225 -10,606 41.3986 2,391,068,363 2023-10-31
535 2023-10-30 989,878,831 339,576 41.3990 2,391,068,363 2023-10-03
536 2023-10-27 989,539,255 119,949 41.3848 2,391,068,363 2023-10-03
537 2023-10-26 989,419,306 -124,522 41.3798 2,391,068,363 2023-10-03
538 2023-10-25 989,543,828 -240,791 41.3850 2,391,068,363 2023-10-03
539 2023-10-24 989,784,619 -505,416 41.3951 2,391,068,363 2023-10-03
540 2023-10-20 990,290,035 -462,570 41.4162 2,391,068,363 2023-10-03
541 2023-10-19 990,752,605 330,262 41.4356 2,391,068,363 2023-10-03
542 2023-10-18 990,422,343 -747,930 41.4217 2,391,068,363 2023-10-03
543 2023-10-17 991,170,273 387,059 41.4530 2,391,068,363 2023-10-03
544 2023-10-16 990,783,214 181,050 41.4368 2,391,068,363 2023-10-03
545 2023-10-13 990,602,164 243,668 41.4293 2,391,068,363 2023-10-03
546 2023-10-12 990,358,496 79,988 41.4191 2,391,068,363 2023-10-03
547 2023-10-11 990,278,508 22,805 41.4157 2,391,068,363 2023-10-03
548 2023-10-10 990,255,703 -402,706 41.4148 2,391,068,363 2023-10-03
549 2023-10-09 990,658,409 296,909 41.4316 2,391,068,363 2023-10-03
550 2023-10-06 990,361,500 -373,532 41.4192 2,391,068,363 2023-10-03
551 2023-10-05 990,735,032 -1,205,230 41.4348 2,391,068,363 2023-10-03
552 2023-10-04 991,940,262 -1,406,174 41.4852 2,391,068,363 2023-10-03
553 2023-10-03 993,346,436 1,017,273 41.5440 2,391,068,363 2023-10-03
554 2023-09-29 992,329,163 1,486,767 41.5015 2,391,068,363 2023-09-25
555 2023-09-28 990,842,396 -698,067 41.4393 2,391,068,363 2023-09-25
556 2023-09-27 991,540,463 -65,914 41.4685 2,391,068,363 2023-09-25
557 2023-09-26 991,606,377 684,335 41.4713 2,391,068,363 2023-09-25
558 2023-09-25 990,922,042 336,262 41.4426 2,391,068,363 2023-09-25
559 2023-09-22 990,585,780 -729,801 41.4286 2,391,068,363 2023-09-21
560 2023-09-21 991,315,581 -352,460 41.4591 2,391,068,363 2023-09-21
561 2023-09-20 991,668,041 174,831 41.4738 2,391,068,363 2023-09-20
562 2023-09-19 991,493,210 771,188 41.4665 2,391,068,363 2023-09-19
563 2023-09-18 990,722,022 432,451 41.4343 2,391,068,363 2023-09-18
564 2023-09-15 990,289,571 -215,305 41.4162 2,391,068,363 2023-09-14
565 2023-09-14 990,504,876 -2,181,832 41.4252 2,391,068,363 2023-09-14
566 2023-09-13 992,686,708 325,960 41.5165 2,391,068,363 2023-09-13
567 2023-09-12 992,360,748 -438,468 41.5028 2,391,068,363 2023-09-12
568 2023-09-11 992,799,216 -126,887 41.5212 2,391,068,363 2023-09-11
569 2023-09-07 992,926,103 -454,641 41.5265 2,391,068,363 2023-09-07
570 2023-09-06 993,380,744 -557,920 41.5455 2,391,068,363 2023-08-31
571 2023-09-05 993,938,664 -3,892,669 41.5688 2,391,068,363 2023-08-31
572 2023-09-04 997,831,333 1,059,395 41.7316 2,391,068,363 2023-08-31
573 2023-08-31 996,771,938 6,245,074 41.6873 2,391,068,363 2023-08-31
574 2023-08-30 990,526,864 -486,176 41.4261 2,391,068,363 2023-08-25
575 2023-08-29 991,013,040 416,961 41.4465 2,391,068,363 2023-08-25
576 2023-08-28 990,596,079 183,837 41.4290 2,391,068,363 2023-08-25
577 2023-08-25 990,412,242 -230,314 41.4213 2,391,068,363 2023-08-25
578 2023-08-24 990,642,556 394,094 41.3845 2,393,750,863 2023-07-31
579 2023-08-23 990,248,462 11,870 41.3681 2,393,750,863 2023-07-31
580 2023-08-22 990,236,592 -203,441 41.3676 2,393,750,863 2023-07-31
581 2023-08-21 990,440,033 494,097 41.3761 2,393,750,863 2023-07-31
582 2023-08-18 989,945,936 98,810 41.3554 2,393,750,863 2023-07-31
583 2023-08-17 989,847,126 -127,442 41.3513 2,393,750,863 2023-07-31
584 2023-08-16 989,974,568 167,661 41.3566 2,393,750,863 2023-07-31
585 2023-08-15 989,806,907 -1,021,396 41.3496 2,393,750,863 2023-07-31
586 2023-08-14 990,828,303 -918,378 41.3923 2,393,750,863 2023-07-31
587 2023-08-11 991,746,681 439,994 41.4307 2,393,750,863 2023-07-31
588 2023-08-10 991,306,687 -401,960 41.4123 2,393,750,863 2023-07-31
589 2023-08-09 991,708,647 -198,129 41.4291 2,393,750,863 2023-07-31
590 2023-08-08 991,906,776 -176,154 41.4373 2,393,750,863 2023-07-31
591 2023-08-07 992,082,930 68,793 41.4447 2,393,750,863 2023-07-31
592 2023-08-04 992,014,137 204,017 41.4418 2,393,750,863 2023-07-31
593 2023-08-03 991,810,120 -175,675 41.4333 2,393,750,863 2023-07-31
594 2023-08-02 991,985,795 -1,480,006 41.4406 2,393,750,863 2023-07-31
595 2023-08-01 993,465,801 -154,744 41.5025 2,393,750,863 2023-07-31
596 2023-07-31 993,620,545 1,386,884 41.5089 2,393,750,863 2023-07-31
597 2023-07-28 992,233,661 679,380 41.4510 2,393,750,863 2023-07-21
598 2023-07-27 991,554,281 414,109 41.4226 2,393,750,863 2023-07-21
599 2023-07-26 991,140,172 -504,138 41.4053 2,393,750,863 2023-07-21
600 2023-07-25 991,644,310 84,594 41.4264 2,393,750,863 2023-07-21
601 2023-07-24 991,559,716 663,680 41.4228 2,393,750,863 2023-07-21
602 2023-07-21 990,896,036 -741,721 41.3951 2,393,750,863 2023-07-21
603 2023-07-20 991,637,757 -408,800 41.4261 2,393,750,863 2023-07-20
604 2023-07-19 992,046,557 -590,579 41.4432 2,393,750,863 2023-07-19
605 2023-07-18 992,637,136 1,353,558 41.4679 2,393,750,863 2023-07-18
606 2023-07-14 991,283,578 -66,478 41.4113 2,393,750,863 2023-07-14
607 2023-07-13 991,350,056 876,018 41.4141 2,393,750,863 2023-07-13
608 2023-07-12 990,474,038 -83,409 41.3775 2,393,750,863 2023-07-12
609 2023-07-11 990,557,447 -362,187 41.3810 2,393,750,863 2023-06-30
610 2023-07-10 990,919,634 -326,441 41.3961 2,393,750,863 2023-06-30
611 2023-07-07 991,246,075 193,017 41.4097 2,393,750,863 2023-06-30
612 2023-07-06 991,053,058 187,438 41.4017 2,393,750,863 2023-06-30
613 2023-07-05 990,865,620 93,985 41.3938 2,393,750,863 2023-06-30
614 2023-07-04 990,771,635 -3,764,277 41.3899 2,393,750,863 2023-06-30
615 2023-07-03 994,535,912 -1,389,868 41.5472 2,393,750,863 2023-06-30
616 2023-06-30 995,925,780 -228,779 41.6052 2,393,750,863 2023-06-30
617 2023-06-29 996,154,559 -1,444,957 41.6148 2,393,750,863 2023-06-20
618 2023-06-28 997,599,516 -4,463,685 41.6752 2,393,750,863 2023-06-20
619 2023-06-27 1,002,063,201 7,426,008 41.8616 2,393,750,863 2023-06-20
620 2023-06-26 994,637,193 207,195 41.5514 2,393,750,863 2023-06-20
621 2023-06-23 994,429,998 -32,329,833 41.5428 2,393,750,863 2023-06-20
622 2023-06-21 1,026,759,831 34,759,772 42.8933 2,393,750,863 2023-06-20
623 2023-06-20 992,000,059 533,686 41.4412 2,393,750,863 2023-06-20
624 2023-06-19 991,466,373 -48,747 41.2797 2,401,823,363 2023-06-07
625 2023-06-16 991,515,120 119,243 41.2818 2,401,823,363 2023-06-07
626 2023-06-15 991,395,877 -1,549,565 41.2768 2,401,823,363 2023-06-07
627 2023-06-14 992,945,442 -351,794 41.3413 2,401,823,363 2023-06-07
628 2023-06-13 993,297,236 1,248,920 41.3560 2,401,823,363 2023-06-07
629 2023-06-12 992,048,316 1,521,035 41.3040 2,401,823,363 2023-06-07
630 2023-06-09 990,527,281 376,451 41.2406 2,401,823,363 2023-06-07
631 2023-06-08 990,150,830 261,253 41.2250 2,401,823,363 2023-06-07
632 2023-06-07 989,889,577 -6,894 41.2141 2,401,823,363 2023-06-07
633 2023-06-06 989,896,471 601,008 41.2144 2,401,823,363 2023-05-31
634 2023-06-05 989,295,463 -938,591 41.1894 2,401,823,363 2023-05-31
635 2023-06-02 990,234,054 -1,532,670 41.2284 2,401,823,363 2023-05-31
636 2023-06-01 991,766,724 -2,824,599 41.2922 2,401,823,363 2023-05-31
637 2023-05-31 994,591,323 -791,975 41.4098 2,401,823,363 2023-05-31
638 2023-05-30 995,383,298 51,168 41.4428 2,401,823,363 2023-05-30
639 2023-05-29 995,332,130 485,432 41.4407 2,401,823,363 2023-05-29
640 2023-05-25 994,846,698 383,807 41.4205 2,401,823,363 2023-05-25
641 2023-05-24 994,462,891 589,402 41.4045 2,401,823,363 2023-05-24
642 2023-05-23 993,873,489 -221,032 41.3800 2,401,823,363 2023-05-23
643 2023-05-22 994,094,521 -95,642 41.3892 2,401,823,363 2023-04-30
644 2023-05-19 994,190,163 -128,842 41.3931 2,401,823,363 2023-04-30
645 2023-05-18 994,319,005 -491,319 41.3985 2,401,823,363 2023-04-30
646 2023-05-17 994,810,324 -883,470 41.4190 2,401,823,363 2023-04-30
647 2023-05-16 995,693,794 294,542 41.4557 2,401,823,363 2023-04-30
648 2023-05-15 995,399,252 -126,339 41.4435 2,401,823,363 2023-04-30
649 2023-05-12 995,525,591 380,754 41.4487 2,401,823,363 2023-04-30
650 2023-05-11 995,144,837 -247,493 41.4329 2,401,823,363 2023-04-30
651 2023-05-10 995,392,330 100,290 41.4432 2,401,823,363 2023-04-30
652 2023-05-09 995,292,040 37,519 41.4390 2,401,823,363 2023-04-30
653 2023-05-08 995,254,521 -60,078 41.4375 2,401,823,363 2023-04-30
654 2023-05-05 995,314,599 -274,985 41.4400 2,401,823,363 2023-04-30
655 2023-05-04 995,589,584 -176,800 41.4514 2,401,823,363 2023-04-30
656 2023-05-03 995,766,384 827,695 41.4588 2,401,823,363 2023-04-30
657 2023-05-02 994,938,689 177,698 41.4243 2,401,823,363 2023-04-30
658 2023-04-28 994,760,991 -324,016 41.4169 2,401,823,363 2023-04-25
659 2023-04-27 995,085,007 -308,336 41.4304 2,401,823,363 2023-04-25
660 2023-04-26 995,393,343 -539,349 41.4432 2,401,823,363 2023-04-25
661 2023-04-25 995,932,692 -1,187,374 41.4657 2,401,823,363 2023-04-25
662 2023-04-24 997,120,066 -326,186 41.5151 2,401,823,363 2023-04-21
663 2023-04-21 997,446,252 1,109,412 41.5287 2,401,823,363 2023-04-21
664 2023-04-20 996,336,840 -458,844 41.4825 2,401,823,363 2023-04-12
665 2023-04-19 996,795,684 261,752 41.5016 2,401,823,363 2023-04-12
666 2023-04-18 996,533,932 550,950 41.4907 2,401,823,363 2023-04-12
667 2023-04-17 995,982,982 -273,991 41.4678 2,401,823,363 2023-04-12
668 2023-04-14 996,256,973 1,061,507 41.4792 2,401,823,363 2023-04-12
669 2023-04-13 995,195,466 -1,275,358 41.4350 2,401,823,363 2023-04-12
670 2023-04-12 996,470,824 600,774 41.4881 2,401,823,363 2023-04-12
671 2023-04-11 995,870,050 -1,731,148 41.4631 2,401,823,363 2023-04-11
672 2023-04-06 997,601,198 1,155,610 41.5352 2,401,823,363 2023-04-06
673 2023-04-04 996,445,588 -231,566 41.4870 2,401,823,363 2023-04-04
674 2023-04-03 996,677,154 -1,175,069 41.4967 2,401,823,363 2023-04-03
675 2023-03-31 997,852,223 -772,903 41.5456 2,401,823,363 2023-03-31
676 2023-03-30 998,625,126 -123,586 41.5778 2,401,823,363 2023-03-30
677 2023-03-29 998,748,712 1,013,178 41.5829 2,401,823,363 2023-03-29
678 2023-03-28 997,735,534 808,642 41.5408 2,401,823,363 2023-03-28
679 2023-03-27 996,926,892 -480,690 41.4816 2,403,296,863 2023-03-27
680 2023-03-24 997,407,582 204,857 41.5016 2,403,296,863 2023-02-28
681 2023-03-23 997,202,725 1,568,009 41.4931 2,403,296,863 2023-02-28
682 2023-03-22 995,634,716 -573,404 41.4279 2,403,296,863 2023-02-28
683 2023-03-21 996,208,120 -21,060,856 41.4517 2,403,296,863 2023-02-28
684 2023-03-20 1,017,268,976 -100,358 42.3281 2,403,296,863 2023-02-28
685 2023-03-17 1,017,369,334 21,228,319 42.3322 2,403,296,863 2023-02-28
686 2023-03-16 996,141,015 301,883 41.4489 2,403,296,863 2023-02-28
687 2023-03-15 995,839,132 -647,765 41.4364 2,403,296,863 2023-02-28
688 2023-03-14 996,486,897 -645,616 41.4633 2,403,296,863 2023-02-28
689 2023-03-13 997,132,513 -364,209 41.4902 2,403,296,863 2023-02-28
690 2023-03-10 997,496,722 -359,633 41.5053 2,403,296,863 2023-02-28
691 2023-03-09 997,856,355 -270,512 41.5203 2,403,296,863 2023-02-28
692 2023-03-08 998,126,867 441,921 41.5316 2,403,296,863 2023-02-28
693 2023-03-07 997,684,946 -176,499 41.5132 2,403,296,863 2023-02-28
694 2023-03-06 997,861,445 280,742 41.5205 2,403,296,863 2023-02-28
695 2023-03-03 997,580,703 490,804 41.5088 2,403,296,863 2023-02-28
696 2023-03-02 997,089,899 230,265 41.4884 2,403,296,863 2023-02-28
697 2023-03-01 996,859,634 -326,744 41.4788 2,403,296,863 2023-02-28
698 2023-02-28 997,186,378 -77,182 41.4924 2,403,296,863 2023-02-28
699 2023-02-27 997,263,560 -47,425 41.4956 2,403,296,863 2023-01-31
700 2023-02-24 997,310,985 -212,564 41.4976 2,403,296,863 2023-01-31
701 2023-02-23 997,523,549 -74,289 41.5065 2,403,296,863 2023-01-31
702 2023-02-22 997,597,838 -18,756 41.5096 2,403,296,863 2023-01-31
703 2023-02-21 997,616,594 146,025 41.5103 2,403,296,863 2023-01-31
704 2023-02-20 997,470,569 -122,105 41.5043 2,403,296,863 2023-01-31
705 2023-02-17 997,592,674 -200,003 41.5093 2,403,296,863 2023-01-31
706 2023-02-16 997,792,677 282,374 41.5177 2,403,296,863 2023-01-31
707 2023-02-15 997,510,303 89,689 41.5059 2,403,296,863 2023-01-31
708 2023-02-14 997,420,614 -281,575 41.5022 2,403,296,863 2023-01-31
709 2023-02-13 997,702,189 -92,950 41.5139 2,403,296,863 2023-01-31
710 2023-02-10 997,795,139 -122,887 41.5178 2,403,296,863 2023-01-31
711 2023-02-09 997,918,026 28,739 41.5229 2,403,296,863 2023-01-31
712 2023-02-08 997,889,287 -64,313 41.5217 2,403,296,863 2023-01-31
713 2023-02-07 997,953,600 -61,183 41.5244 2,403,296,863 2023-01-31
714 2023-02-06 998,014,783 -486,068 41.5269 2,403,296,863 2023-01-31
715 2023-02-03 998,500,851 -345,745 41.5471 2,403,296,863 2023-01-31
716 2023-02-02 998,846,596 315,825 41.5615 2,403,296,863 2023-01-31
717 2023-02-01 998,530,771 -761,461 41.5484 2,403,296,863 2023-01-31
718 2023-01-31 999,292,232 -150,713 41.5801 2,403,296,863 2023-01-31
719 2023-01-30 999,442,945 -190,813 41.5863 2,403,296,863 2022-12-31
720 2023-01-27 999,633,758 -855,395 41.5943 2,403,296,863 2022-12-31
721 2023-01-26 1,000,489,153 -1,258,205 41.6299 2,403,296,863 2022-12-31
722 2023-01-20 1,001,747,358 3,018,797 41.6822 2,403,296,863 2022-12-31
723 2023-01-19 998,728,561 -199,182 41.5566 2,403,296,863 2022-12-31
724 2023-01-18 998,927,743 41,252 41.5649 2,403,296,863 2022-12-31
725 2023-01-17 998,886,491 901,153 41.5632 2,403,296,863 2022-12-31
726 2023-01-16 997,985,338 1,517 41.5257 2,403,296,863 2022-12-31
727 2023-01-13 997,983,821 231,546 41.5256 2,403,296,863 2022-12-31
728 2023-01-12 997,752,275 507,062 41.5160 2,403,296,863 2022-12-31
729 2023-01-11 997,245,213 166,748 41.4949 2,403,296,863 2022-12-31
730 2023-01-10 997,078,465 -1,004,162 41.4879 2,403,296,863 2022-12-31
731 2023-01-09 998,082,627 -1,458,261 41.5297 2,403,296,863 2022-12-31
732 2023-01-06 999,540,888 946,308 41.5904 2,403,296,863 2022-12-31
733 2023-01-05 998,594,580 -2,829,256 41.5510 2,403,296,863 2022-12-31
734 2023-01-04 1,001,423,836 3,931,226 41.6688 2,403,296,863 2022-12-31
735 2023-01-03 997,492,610 -1,691,827 41.5052 2,403,296,863 2022-12-31
736 2022-12-30 999,184,437 1,269,251 41.3988 2,413,557,863 2022-12-28
737 2022-12-29 997,915,186 -635,009 41.3462 2,413,557,863 2022-12-28
738 2022-12-28 998,550,195 -5,766 41.3725 2,413,557,863 2022-12-28
739 2022-12-23 998,555,961 -111,077 41.3728 2,413,557,863 2022-12-21
740 2022-12-22 998,667,038 476,743 41.3774 2,413,557,863 2022-12-21
741 2022-12-21 998,190,295 -406,101 41.3576 2,413,557,863 2022-12-21
742 2022-12-20 998,596,396 -80,119 41.3745 2,413,557,863 2022-12-20
743 2022-12-19 998,676,515 113,568 41.3778 2,413,557,863 2022-12-13
744 2022-12-16 998,562,947 -639,811 41.3731 2,413,557,863 2022-12-13
745 2022-12-15 999,202,758 1,477,631 41.3996 2,413,557,863 2022-12-13
746 2022-12-14 997,725,127 -828,007 41.3384 2,413,557,863 2022-12-13
747 2022-12-13 998,553,134 -540,694 41.3727 2,413,557,863 2022-12-13
748 2022-12-12 999,093,828 -41,073 41.3951 2,413,557,863 2022-11-30
749 2022-12-09 999,134,901 -665,900 41.3968 2,413,557,863 2022-11-30
750 2022-12-08 999,800,801 -234,664 41.4244 2,413,557,863 2022-11-30
751 2022-12-07 1,000,035,465 1,257,154 41.4341 2,413,557,863 2022-11-30
752 2022-12-06 998,778,311 -3,102,104 41.3820 2,413,557,863 2022-11-30
753 2022-12-05 1,001,880,415 2,238,954 41.5105 2,413,557,863 2022-11-30
754 2022-12-02 999,641,461 1,416,215 41.4178 2,413,557,863 2022-11-30
755 2022-12-01 998,225,246 254,730 41.3591 2,413,557,863 2022-11-30
756 2022-11-30 997,970,516 -762,476 41.3485 2,413,557,863 2022-11-30
757 2022-11-29 998,732,992 420,093 41.3801 2,413,557,863 2022-11-28
758 2022-11-28 998,312,899 -229,731 41.3627 2,413,557,863 2022-11-28
759 2022-11-25 998,542,630 183,572 41.3722 2,413,557,863 2022-10-31
760 2022-11-24 998,359,058 115,488 41.3646 2,413,557,863 2022-10-31
761 2022-11-23 998,243,570 179,277 41.3598 2,413,557,863 2022-10-31
762 2022-11-22 998,064,293 -51,247 41.3524 2,413,557,863 2022-10-31
763 2022-11-21 998,115,540 423,334 41.3545 2,413,557,863 2022-10-31
764 2022-11-18 997,692,206 -517,849 41.3370 2,413,557,863 2022-10-31
765 2022-11-17 998,210,055 -380,684 41.3584 2,413,557,863 2022-10-31
766 2022-11-16 998,590,739 567,361 41.3742 2,413,557,863 2022-10-31
767 2022-11-15 998,023,378 306,907 41.3507 2,413,557,863 2022-10-31
768 2022-11-14 997,716,471 -348,634 41.3380 2,413,557,863 2022-10-31
769 2022-11-11 998,065,105 -262,684 41.3524 2,413,557,863 2022-10-31
770 2022-11-10 998,327,789 -25,875 41.3633 2,413,557,863 2022-10-31
771 2022-11-09 998,353,664 159,769 41.3644 2,413,557,863 2022-10-31
772 2022-11-08 998,193,895 -599,705 41.3578 2,413,557,863 2022-10-31
773 2022-11-07 998,793,600 -184,313 41.3826 2,413,557,863 2022-10-31
774 2022-11-04 998,977,913 -332,392 41.3903 2,413,557,863 2022-10-31
775 2022-11-03 999,310,305 376,674 41.4040 2,413,557,863 2022-10-31
776 2022-11-02 998,933,631 -117,148 41.3884 2,413,557,863 2022-10-31
777 2022-11-01 999,050,779 436,448 41.3933 2,413,557,863 2022-10-31
778 2022-10-31 998,614,331 20,443 41.3752 2,413,557,863 2022-10-31
779 2022-10-28 998,593,888 -86,316 41.3744 2,413,557,863 2022-10-28
780 2022-10-27 998,680,204 -159,853 41.3779 2,413,557,863 2022-10-24
781 2022-10-26 998,840,057 1,080,185 41.3845 2,413,557,863 2022-10-24
782 2022-10-25 997,759,872 -86,452 41.3398 2,413,557,863 2022-10-24
783 2022-10-24 997,846,324 878,354 41.3434 2,413,557,863 2022-10-24
784 2022-10-21 996,967,970 -884,030 41.3070 2,413,557,863 2022-10-14
785 2022-10-20 997,852,000 -389,744 41.3436 2,413,557,863 2022-10-14
786 2022-10-19 998,241,744 257,904 41.3598 2,413,557,863 2022-10-14
787 2022-10-18 997,983,840 165,334 41.3491 2,413,557,863 2022-10-14
788 2022-10-17 997,818,506 -942,746 41.3422 2,413,557,863 2022-10-14
789 2022-10-14 998,761,252 -273,685 41.3813 2,413,557,863 2022-10-14
790 2022-10-13 999,034,937 -292,270 41.3926 2,413,557,863 2022-10-12
791 2022-10-12 999,327,207 -755,806 41.4047 2,413,557,863 2022-10-12
792 2022-10-11 1,000,083,013 956,352 41.4360 2,413,557,863 2022-09-30
793 2022-10-10 999,126,661 -597,728 41.3964 2,413,557,863 2022-09-30
794 2022-10-07 999,724,389 -128,897 41.4212 2,413,557,863 2022-09-30
795 2022-10-06 999,853,286 -523,423 41.4265 2,413,557,863 2022-09-30
796 2022-10-05 1,000,376,709 365,343 41.4482 2,413,557,863 2022-09-30
797 2022-10-03 1,000,011,366 -212,566 41.4331 2,413,557,863 2022-09-30
798 2022-09-30 1,000,223,932 -245,682 41.4419 2,413,557,863 2022-09-30
799 2022-09-29 1,000,469,614 -688,992 41.4521 2,413,557,863 2022-09-29
800 2022-09-28 1,001,158,606 610,364 41.4806 2,413,557,863 2022-09-26
801 2022-09-27 1,000,548,242 877,672 41.4553 2,413,557,863 2022-09-26
802 2022-09-26 999,670,570 985,244 41.4190 2,413,557,863 2022-09-26
803 2022-09-23 998,685,326 -441,415 41.3781 2,413,557,863 2022-09-21
804 2022-09-22 999,126,741 255,412 41.3964 2,413,557,863 2022-09-21
805 2022-09-21 998,871,329 -66,630 41.3858 2,413,557,863 2022-09-21
806 2022-09-20 998,937,959 -211,381 41.3886 2,413,557,863 2022-09-19
807 2022-09-19 999,149,340 55,476 41.3974 2,413,557,863 2022-09-19
808 2022-09-16 999,093,864 -258,208 41.3951 2,413,557,863 2022-09-14
809 2022-09-15 999,352,072 281,772 41.4058 2,413,557,863 2022-09-14
810 2022-09-14 999,070,300 -455,882 41.3941 2,413,557,863 2022-09-14
811 2022-09-13 999,526,182 -254,847 41.4130 2,413,557,863 2022-09-09
812 2022-09-09 999,781,029 -27,337 41.4235 2,413,557,863 2022-09-09
813 2022-09-08 999,808,366 251,570 41.4247 2,413,557,863 2022-09-08
814 2022-09-07 999,556,796 -414,615 41.4142 2,413,557,863 2022-09-07
815 2022-09-06 999,971,411 -799,319 41.4314 2,413,557,863 2022-09-06
816 2022-09-05 1,000,770,730 1,309,511 41.4645 2,413,557,863 2022-09-05
817 2022-09-02 999,461,219 1,151,971 41.4103 2,413,557,863 2022-09-02
818 2022-09-01 998,309,248 678,480 41.3626 2,413,557,863 2022-09-01
819 2022-08-31 997,630,768 -621,532 41.3344 2,413,557,863 2022-08-31
820 2022-08-30 998,252,300 512,447 41.3602 2,413,557,863 2022-07-31
821 2022-08-29 997,739,853 905,702 41.3390 2,413,557,863 2022-07-31
822 2022-08-26 996,834,151 -2,159,884 41.3014 2,413,557,863 2022-07-31
823 2022-08-25 998,994,035 1,224,390 41.3909 2,413,557,863 2022-07-31
824 2022-08-24 997,769,645 275,617 41.3402 2,413,557,863 2022-07-31
825 2022-08-23 997,494,028 -2,135,824 41.3288 2,413,557,863 2022-07-31
826 2022-08-22 999,629,852 2,288,393 41.4173 2,413,557,863 2022-07-31
827 2022-08-19 997,341,459 -198,584 41.3225 2,413,557,863 2022-07-31
828 2022-08-18 997,540,043 -564,208 41.3307 2,413,557,863 2022-07-31
829 2022-08-17 998,104,251 -2,598,883 41.3541 2,413,557,863 2022-07-31
830 2022-08-16 1,000,703,134 2,281,341 41.4617 2,413,557,863 2022-07-31
831 2022-08-15 998,421,793 553,122 41.3672 2,413,557,863 2022-07-31
832 2022-08-12 997,868,671 -111,314 41.3443 2,413,557,863 2022-07-31
833 2022-08-11 997,979,985 -309,820 41.3489 2,413,557,863 2022-07-31
834 2022-08-10 998,289,805 -668,985 41.3618 2,413,557,863 2022-07-31
835 2022-08-09 998,958,790 -622,765 41.3895 2,413,557,863 2022-07-31
836 2022-08-08 999,581,555 98,853 41.4153 2,413,557,863 2022-07-31
837 2022-08-05 999,482,702 -1,174,454 41.4112 2,413,557,863 2022-07-31
838 2022-08-04 1,000,657,156 102,005 41.4598 2,413,557,863 2022-07-31
839 2022-08-03 1,000,555,151 -618,445 41.4556 2,413,557,863 2022-07-31
840 2022-08-02 1,001,173,596 88,724 41.4812 2,413,557,863 2022-07-31
841 2022-08-01 1,001,084,872 -150,265 41.4776 2,413,557,863 2022-07-31
842 2022-07-29 1,001,235,137 444,601 41.4838 2,413,557,863 2022-06-30
843 2022-07-28 1,000,790,536 -448,556 41.4654 2,413,557,863 2022-06-30
844 2022-07-27 1,001,239,092 93,300 41.4839 2,413,557,863 2022-06-30
845 2022-07-26 1,001,145,792 325,322 41.4801 2,413,557,863 2022-06-30
846 2022-07-25 1,000,820,470 -1,122,300 41.4666 2,413,557,863 2022-06-30
847 2022-07-22 1,001,942,770 298,018 41.5131 2,413,557,863 2022-06-30
848 2022-07-21 1,001,644,752 -299,462 41.5008 2,413,557,863 2022-06-30
849 2022-07-20 1,001,944,214 148,359 41.5132 2,413,557,863 2022-06-30
850 2022-07-19 1,001,795,855 11,882 41.5070 2,413,557,863 2022-06-30
851 2022-07-18 1,001,783,973 -138,035 41.5065 2,413,557,863 2022-06-30
852 2022-07-15 1,001,922,008 57,123 41.5122 2,413,557,863 2022-06-30
853 2022-07-14 1,001,864,885 -349,531 41.5099 2,413,557,863 2022-06-30
854 2022-07-13 1,002,214,416 -299,049 41.5244 2,413,557,863 2022-06-30
855 2022-07-12 1,002,513,465 106,496 41.5367 2,413,557,863 2022-06-30
856 2022-07-11 1,002,406,969 -457,037 41.5323 2,413,557,863 2022-06-30
857 2022-07-08 1,002,864,006 -455,297 41.5513 2,413,557,863 2022-06-30
858 2022-07-07 1,003,319,303 -117,367 41.5701 2,413,557,863 2022-06-30
859 2022-07-06 1,003,436,670 -120,818 41.5750 2,413,557,863 2022-06-30
860 2022-07-05 1,003,557,488 -544,271 41.5800 2,413,557,863 2022-06-30
861 2022-07-04 1,004,101,759 304,318 41.6026 2,413,557,863 2022-06-30
862 2022-06-30 1,003,797,441 338,142 41.5899 2,413,557,863 2022-06-30
863 2022-06-29 1,003,459,299 356,798 41.5759 2,413,557,863 2022-05-31
864 2022-06-28 1,003,102,501 -504,429 41.5612 2,413,557,863 2022-05-31
865 2022-06-27 1,003,606,930 -208,539 41.5821 2,413,557,863 2022-05-31
866 2022-06-24 1,003,815,469 -2,408,924 41.5907 2,413,557,863 2022-05-31
867 2022-06-23 1,006,224,393 320,344 41.6905 2,413,557,863 2022-05-31
868 2022-06-22 1,005,904,049 -126,076 41.6772 2,413,557,863 2022-05-31
869 2022-06-21 1,006,030,125 -239,317 41.6825 2,413,557,863 2022-05-31
870 2022-06-20 1,006,269,442 261,506 41.6924 2,413,557,863 2022-05-31
871 2022-06-17 1,006,007,936 569,548 41.6815 2,413,557,863 2022-05-31
872 2022-06-16 1,005,438,388 169,845 41.6579 2,413,557,863 2022-05-31
873 2022-06-15 1,005,268,543 -1,686,556 41.6509 2,413,557,863 2022-05-31
874 2022-06-14 1,006,955,099 -252,249 41.7208 2,413,557,863 2022-05-31
875 2022-06-13 1,007,207,348 -307,133 41.7312 2,413,557,863 2022-05-31
876 2022-06-10 1,007,514,481 -498,892 41.7440 2,413,557,863 2022-05-31
877 2022-06-09 1,008,013,373 -1,032,872 41.7646 2,413,557,863 2022-05-31
878 2022-06-08 1,009,046,245 -2,083,808 41.8074 2,413,557,863 2022-05-31
879 2022-06-07 1,011,130,053 -2,763,858 41.8938 2,413,557,863 2022-05-31
880 2022-06-06 1,013,893,911 278,430 42.0083 2,413,557,863 2022-05-31
881 2022-06-02 1,013,615,481 -114,535 41.9967 2,413,557,863 2022-05-31
882 2022-06-01 1,013,730,016 638,088 42.0015 2,413,557,863 2022-05-31
883 2022-05-31 1,013,091,928 326,222 41.9750 2,413,557,863 2022-05-31
884 2022-05-30 1,012,765,706 1,049,758 41.9615 2,413,557,863 2022-05-30
885 2022-05-27 1,011,715,948 315,581 41.8923 2,415,040,863 2022-05-13
886 2022-05-26 1,011,400,367 128,692 41.8792 2,415,040,863 2022-05-13
887 2022-05-25 1,011,271,675 731,796 41.8739 2,415,040,863 2022-05-13
888 2022-05-24 1,010,539,879 -1,881,887 41.8436 2,415,040,863 2022-05-13
889 2022-05-23 1,012,421,766 -1,959,612 41.9215 2,415,040,863 2022-05-13
890 2022-05-20 1,014,381,378 -514,256 42.0027 2,415,040,863 2022-05-13
891 2022-05-19 1,014,895,634 2,044,023 42.0240 2,415,040,863 2022-05-13
892 2022-05-18 1,012,851,611 -815,003 41.9393 2,415,040,863 2022-05-13
893 2022-05-17 1,013,666,614 493,650 41.9731 2,415,040,863 2022-05-13
894 2022-05-16 1,013,172,964 -38,396 41.9526 2,415,040,863 2022-05-13
895 2022-05-13 1,013,211,360 -1,251,961 41.9542 2,415,040,863 2022-05-13
896 2022-05-12 1,014,463,321 -1,581,020 42.0061 2,415,040,863 2022-05-12
897 2022-05-11 1,016,044,341 -449,008 42.0715 2,415,040,863 2022-05-11
898 2022-05-10 1,016,493,349 507,583 42.0901 2,415,040,863 2022-05-10
899 2022-05-06 1,015,985,766 -245,924 42.0691 2,415,040,863 2022-04-30
900 2022-05-05 1,016,231,690 -164,573 42.0793 2,415,040,863 2022-04-30
901 2022-05-04 1,016,396,263 450,607 42.0861 2,415,040,863 2022-04-30
902 2022-05-03 1,015,945,656 286,537 42.0674 2,415,040,863 2022-04-30
903 2022-04-29 1,015,659,119 -1,244,857 42.0556 2,415,040,863 2022-03-31
904 2022-04-28 1,016,903,976 1,095,554 42.1071 2,415,040,863 2022-03-31
905 2022-04-27 1,015,808,422 523,229 42.0617 2,415,040,863 2022-03-31
906 2022-04-26 1,015,285,193 -229,719 42.0401 2,415,040,863 2022-03-31
907 2022-04-25 1,015,514,912 154,943 42.0496 2,415,040,863 2022-03-31
908 2022-04-22 1,015,359,969 -69,872 42.0432 2,415,040,863 2022-03-31
909 2022-04-21 1,015,429,841 -133,461 42.0461 2,415,040,863 2022-03-31
910 2022-04-20 1,015,563,302 -1,365,180 42.0516 2,415,040,863 2022-03-31
911 2022-04-19 1,016,928,482 -111,026 42.1081 2,415,040,863 2022-03-31
912 2022-04-14 1,017,039,508 -810,136 42.1127 2,415,040,863 2022-03-31
913 2022-04-13 1,017,849,644 1,411,805 42.1463 2,415,040,863 2022-03-31
914 2022-04-12 1,016,437,839 -655,377 42.0878 2,415,040,863 2022-03-31
915 2022-04-11 1,017,093,216 633,880 42.1149 2,415,040,863 2022-03-31
916 2022-04-08 1,016,459,336 -624,552 42.0887 2,415,040,863 2022-03-31
917 2022-04-07 1,017,083,888 1,092,772 42.1146 2,415,040,863 2022-03-31
918 2022-04-06 1,015,991,116 114,880 42.0693 2,415,040,863 2022-03-31
919 2022-04-04 1,015,876,236 -431,189 42.0646 2,415,040,863 2022-03-31
920 2022-04-01 1,016,307,425 440,418 42.0824 2,415,040,863 2022-03-31
921 2022-03-31 1,015,867,007 -26,367 42.0642 2,415,040,863 2022-03-31
922 2022-03-30 1,015,893,374 28,965 42.0653 2,415,040,863 2022-02-28
923 2022-03-29 1,015,864,409 -2,196,732 42.0641 2,415,040,863 2022-02-28
924 2022-03-28 1,018,061,141 765,576 42.1550 2,415,040,863 2022-02-28
925 2022-03-25 1,017,295,565 -848,568 42.1233 2,415,040,863 2022-02-28
926 2022-03-24 1,018,144,133 -570,535 42.1585 2,415,040,863 2022-02-28
927 2022-03-23 1,018,714,668 -1,546,450 42.1821 2,415,040,863 2022-02-28
928 2022-03-22 1,020,261,118 2,600,923 42.2461 2,415,040,863 2022-02-28
929 2022-03-21 1,017,660,195 -367,445 42.1384 2,415,040,863 2022-02-28
930 2022-03-18 1,018,027,640 -843,152 42.1536 2,415,040,863 2022-02-28
931 2022-03-17 1,018,870,792 -2,349,037 42.1886 2,415,040,863 2022-02-28
932 2022-03-16 1,021,219,829 -525,209 42.2858 2,415,040,863 2022-02-28
933 2022-03-15 1,021,745,038 1,706,932 42.3076 2,415,040,863 2022-02-28
934 2022-03-14 1,020,038,106 -205,076 42.2369 2,415,040,863 2022-02-28
935 2022-03-11 1,020,243,182 -1,713,054 42.2454 2,415,040,863 2022-02-28
936 2022-03-10 1,021,956,236 -580,732 42.3163 2,415,040,863 2022-02-28
937 2022-03-09 1,022,536,968 -484,130 42.3404 2,415,040,863 2022-02-28
938 2022-03-08 1,023,021,098 -943,121 42.3604 2,415,040,863 2022-02-28
939 2022-03-07 1,023,964,219 116,683 42.3995 2,415,040,863 2022-02-28
940 2022-03-04 1,023,847,536 -201,219 42.3946 2,415,040,863 2022-02-28
941 2022-03-03 1,024,048,755 -786,711 42.4030 2,415,040,863 2022-02-28
942 2022-03-02 1,024,835,466 -118,916 42.4355 2,415,040,863 2022-02-28
943 2022-03-01 1,024,954,382 -483,747 42.4405 2,415,040,863 2022-02-28
944 2022-02-28 1,025,438,129 349,139 42.4605 2,415,040,863 2022-02-28
945 2022-02-25 1,025,088,990 48,746 42.4460 2,415,040,863 2022-01-31
946 2022-02-24 1,025,040,244 -840,752 42.4440 2,415,040,863 2022-01-31
947 2022-02-23 1,025,880,996 -261,975 42.4788 2,415,040,863 2022-01-31
948 2022-02-22 1,026,142,971 -405,438 42.4897 2,415,040,863 2022-01-31
949 2022-02-21 1,026,548,409 683,994 42.5065 2,415,040,863 2022-01-31
950 2022-02-18 1,025,864,415 1,011,393 42.4781 2,415,040,863 2022-01-31
951 2022-02-17 1,024,853,022 -428,682 42.4363 2,415,040,863 2022-01-31
952 2022-02-16 1,025,281,704 -143,634 42.4540 2,415,040,863 2022-01-31
953 2022-02-15 1,025,425,338 289,382 42.4600 2,415,040,863 2022-01-31
954 2022-02-14 1,025,135,956 -56,261 42.4480 2,415,040,863 2022-01-31
955 2022-02-11 1,025,192,217 199,948 42.4503 2,415,040,863 2022-01-31
956 2022-02-10 1,024,992,269 217,070 42.4420 2,415,040,863 2022-01-31
957 2022-02-09 1,024,775,199 141,452 42.4330 2,415,040,863 2022-01-31
958 2022-02-08 1,024,633,747 -1,469,516 42.4272 2,415,040,863 2022-01-31
959 2022-02-07 1,026,103,263 1,852,010 42.4880 2,415,040,863 2022-01-31
960 2022-02-04 1,024,251,253 -14,051 42.4113 2,415,040,863 2022-01-31
961 2022-01-31 1,024,265,304 0 42.4119 2,415,040,863 2022-01-31
962 2022-01-28 1,024,265,304 -442,704 42.4119 2,415,040,863 2021-12-31
963 2022-01-27 1,024,708,008 -1,650,333 42.4303 2,415,040,863 2021-12-31
964 2022-01-26 1,026,358,341 2,681,513 42.4986 2,415,040,863 2021-12-31
965 2022-01-25 1,023,676,828 38,655 42.3876 2,415,040,863 2021-12-31
966 2022-01-24 1,023,638,173 -75,217 42.3860 2,415,040,863 2021-12-31
967 2022-01-21 1,023,713,390 -133,016 42.3891 2,415,040,863 2021-12-31
968 2022-01-20 1,023,846,406 -340,117 42.3946 2,415,040,863 2021-12-31
969 2022-01-19 1,024,186,523 -628,480 42.4087 2,415,040,863 2021-12-31
970 2022-01-18 1,024,815,003 -450,868 42.4347 2,415,040,863 2021-12-31
971 2022-01-17 1,025,265,871 -385,278 42.4534 2,415,040,863 2021-12-31
972 2022-01-14 1,025,651,149 -1,296,985 42.4693 2,415,040,863 2021-12-31
973 2022-01-13 1,026,948,134 2,213,460 42.5230 2,415,040,863 2021-12-31
974 2022-01-12 1,024,734,674 110,902 42.4314 2,415,040,863 2021-12-31
975 2022-01-11 1,024,623,772 -313,702 42.4268 2,415,040,863 2021-12-31
976 2022-01-10 1,024,937,474 -269,297 42.4398 2,415,040,863 2021-12-31
977 2022-01-07 1,025,206,771 -11,133 42.4509 2,415,040,863 2021-12-31
978 2022-01-06 1,025,217,904 -1,866,829 42.4514 2,415,040,863 2021-12-31
979 2022-01-05 1,027,084,733 -171,458 42.5287 2,415,040,863 2021-12-31
980 2022-01-04 1,027,256,191 222,993 42.5358 2,415,040,863 2021-12-31
981 2022-01-03 1,027,033,198 180,877 42.5265 2,415,040,863 2021-12-31
982 2021-12-31 1,026,852,321 0 42.5190 2,415,040,863 2021-12-31
983 2021-12-30 1,026,852,321 65,389 42.5190 2,415,040,863 2021-11-30
984 2021-12-29 1,026,786,932 381,468 42.5163 2,415,040,863 2021-11-30
985 2021-12-28 1,026,405,464 -123,255 42.5005 2,415,040,863 2021-11-30
986 2021-12-24 1,026,528,719 0 42.5056 2,415,040,863 2021-11-30
987 2021-12-23 1,026,528,719 -9,476 42.5056 2,415,040,863 2021-11-30
988 2021-12-22 1,026,538,195 -588,207 42.5060 2,415,040,863 2021-11-30
989 2021-12-21 1,027,126,402 56,862 42.5304 2,415,040,863 2021-11-30
990 2021-12-20 1,027,069,540 61,668 42.5280 2,415,040,863 2021-11-30
991 2021-12-17 1,027,007,872 41,066 42.5255 2,415,040,863 2021-11-30
992 2021-12-16 1,026,966,806 -54,448 42.5238 2,415,040,863 2021-11-30
993 2021-12-15 1,027,021,254 82,051 42.5260 2,415,040,863 2021-11-30
994 2021-12-14 1,026,939,203 261,815 42.5226 2,415,040,863 2021-11-30
995 2021-12-13 1,026,677,388 -620,332 42.5118 2,415,040,863 2021-11-30
996 2021-12-10 1,027,297,720 659,621 42.5375 2,415,040,863 2021-11-30
997 2021-12-09 1,026,638,099 912,291 42.5102 2,415,040,863 2021-11-30
998 2021-12-08 1,025,725,808 -1,362,082 42.4724 2,415,040,863 2021-11-30
999 2021-12-07 1,027,087,890 911,252 42.5288 2,415,040,863 2021-11-30
1000 2021-12-06 1,026,176,638 -1,672,661 42.4911 2,415,040,863 2021-11-30
1001 2021-12-03 1,027,849,299 963,400 42.5603 2,415,040,863 2021-11-30
1002 2021-12-02 1,026,885,899 -194,694 42.5204 2,415,040,863 2021-11-30
1003 2021-12-01 1,027,080,593 49,478 42.5285 2,415,040,863 2021-11-30
1004 2021-11-30 1,027,031,115 -45,525 42.5264 2,415,040,863 2021-11-30
1005 2021-11-29 1,027,076,640 93,171 42.5283 2,415,040,863 2021-10-31
1006 2021-11-26 1,026,983,469 -154,948 42.5245 2,415,040,863 2021-10-31
1007 2021-11-25 1,027,138,417 -220,995 42.5309 2,415,040,863 2021-10-31
1008 2021-11-24 1,027,359,412 380,278 42.5400 2,415,040,863 2021-10-31
1009 2021-11-23 1,026,979,134 212,504 42.5243 2,415,040,863 2021-10-31
1010 2021-11-22 1,026,766,630 -402,711 42.5155 2,415,040,863 2021-10-31
1011 2021-11-19 1,027,169,341 -236,311 42.5322 2,415,040,863 2021-10-31
1012 2021-11-18 1,027,405,652 -712,843 42.5420 2,415,040,863 2021-10-31
1013 2021-11-17 1,028,118,495 1,056,180 42.5715 2,415,040,863 2021-10-31
1014 2021-11-16 1,027,062,315 -272,390 42.5277 2,415,040,863 2021-10-31
1015 2021-11-15 1,027,334,705 601,973 42.5390 2,415,040,863 2021-10-31
1016 2021-11-12 1,026,732,732 -525,350 42.5141 2,415,040,863 2021-10-31
1017 2021-11-11 1,027,258,082 46,693 42.5358 2,415,040,863 2021-10-31
1018 2021-11-10 1,027,211,389 782,819 42.5339 2,415,040,863 2021-10-31
1019 2021-11-09 1,026,428,570 302,815 42.5015 2,415,040,863 2021-10-31
1020 2021-11-08 1,026,125,755 -164,439 42.4890 2,415,040,863 2021-10-31
1021 2021-11-05 1,026,290,194 98,712 42.4958 2,415,040,863 2021-10-31
1022 2021-11-04 1,026,191,482 -525,867 42.4917 2,415,040,863 2021-10-31
1023 2021-11-03 1,026,717,349 -3,424,401 42.5135 2,415,040,863 2021-10-31
1024 2021-11-02 1,030,141,750 480,182 42.6553 2,415,040,863 2021-10-31
1025 2021-11-01 1,029,661,568 -179,778 42.6354 2,415,040,863 2021-10-31
1026 2021-10-29 1,029,841,346 -222,568 42.6428 2,415,040,863 2021-10-08
1027 2021-10-28 1,030,063,914 64,319 42.6520 2,415,040,863 2021-10-08
1028 2021-10-27 1,029,999,595 -672,201 42.6494 2,415,040,863 2021-10-08
1029 2021-10-26 1,030,671,796 302,271 42.6772 2,415,040,863 2021-10-08
1030 2021-10-25 1,030,369,525 -176,242 42.6647 2,415,040,863 2021-10-08
1031 2021-10-22 1,030,545,767 -840,784 42.6720 2,415,040,863 2021-10-08
1032 2021-10-21 1,031,386,551 2,616,350 42.7068 2,415,040,863 2021-10-08
1033 2021-10-20 1,028,770,201 -235,831 42.5985 2,415,040,863 2021-10-08
1034 2021-10-19 1,029,006,032 1,018,750 42.6082 2,415,040,863 2021-10-08
1035 2021-10-18 1,027,987,282 -1,971,947 42.5660 2,415,040,863 2021-10-08
1036 2021-10-15 1,029,959,229 1,451,226 42.6477 2,415,040,863 2021-10-08
1037 2021-10-12 1,028,508,003 864,649 42.5876 2,415,040,863 2021-10-08
1038 2021-10-11 1,027,643,354 -793,809 42.5518 2,415,040,863 2021-10-08
1039 2021-10-08 1,028,437,163 440,869 42.5847 2,415,040,863 2021-10-08
1040 2021-10-07 1,027,996,294 -507,921 43.5105 2,362,637,591 2021-09-30
1041 2021-10-06 1,028,504,215 -890,915 43.5320 2,362,637,591 2021-09-30
1042 2021-10-05 1,029,395,130 -11,135 43.5697 2,362,637,591 2021-09-30
1043 2021-10-04 1,029,406,265 1,138,433 43.5702 2,362,637,591 2021-09-30
1044 2021-09-30 1,028,267,832 -814,055 43.5220 2,362,637,591 2021-09-30
1045 2021-09-29 1,029,081,887 -536,460 43.5565 2,362,637,591 2021-08-31
1046 2021-09-28 1,029,618,347 -1,507,311 43.5792 2,362,637,591 2021-08-31
1047 2021-09-27 1,031,125,658 325,795 43.6430 2,362,637,591 2021-08-31
1048 2021-09-24 1,030,799,863 -1,302,519 43.6292 2,362,637,591 2021-08-31
1049 2021-09-23 1,032,102,382 -423,698 43.6843 2,362,637,591 2021-08-31
1050 2021-09-21 1,032,526,080 -335,101 43.7023 2,362,637,591 2021-08-31
1051 2021-09-20 1,032,861,181 -54,559 43.7164 2,362,637,591 2021-08-31
1052 2021-09-17 1,032,915,740 -276,473 43.7188 2,362,637,591 2021-08-31
1053 2021-09-16 1,033,192,213 -1,670,379 43.7305 2,362,637,591 2021-08-31
1054 2021-09-15 1,034,862,592 -984,688 43.8012 2,362,637,591 2021-08-31
1055 2021-09-14 1,035,847,280 -1,632,121 43.8428 2,362,637,591 2021-08-31
1056 2021-09-13 1,037,479,401 -423,017 43.9119 2,362,637,591 2021-08-31
1057 2021-09-10 1,037,902,418 1,213,882 43.9298 2,362,637,591 2021-08-31
1058 2021-09-09 1,036,688,536 -2,073,250 43.8784 2,362,637,591 2021-08-31
1059 2021-09-08 1,038,761,786 -167,752 43.9662 2,362,637,591 2021-08-31
1060 2021-09-07 1,038,929,538 -269,603 43.9733 2,362,637,591 2021-08-31
1061 2021-09-06 1,039,199,141 -1,996,660 43.9847 2,362,637,591 2021-08-31
1062 2021-09-03 1,041,195,801 -15,106 44.0692 2,362,637,591 2021-08-31
1063 2021-09-02 1,041,210,907 466,810 44.0699 2,362,637,591 2021-08-31
1064 2021-09-01 1,040,744,097 579,117 44.0501 2,362,637,591 2021-08-31
1065 2021-08-31 1,040,164,980 396,912 44.0256 2,362,637,591 2021-08-31
1066 2021-08-30 1,039,768,068 20,079 44.0088 2,362,637,591 2021-07-31
1067 2021-08-27 1,039,747,989 -1,436,693 44.0079 2,362,637,591 2021-07-31
1068 2021-08-26 1,041,184,682 2,912,141 44.0687 2,362,637,591 2021-07-31
1069 2021-08-25 1,038,272,541 -465,435 43.9455 2,362,637,591 2021-07-31
1070 2021-08-24 1,038,737,976 764,946 43.9652 2,362,637,591 2021-07-31
1071 2021-08-23 1,037,973,030 -71,189 43.9328 2,362,637,591 2021-07-31
1072 2021-08-20 1,038,044,219 -1,772,134 43.9358 2,362,637,591 2021-07-31
1073 2021-08-19 1,039,816,353 -2,113,790 44.0108 2,362,637,591 2021-07-31
1074 2021-08-18 1,041,930,143 15,213 44.1003 2,362,637,591 2021-07-31
1075 2021-08-17 1,041,914,930 140,472 44.0997 2,362,637,591 2021-07-31
1076 2021-08-16 1,041,774,458 192,247 44.0937 2,362,637,591 2021-07-31
1077 2021-08-13 1,041,582,211 -698,698 44.0856 2,362,637,591 2021-07-31
1078 2021-08-12 1,042,280,909 -1,958,417 44.1151 2,362,637,591 2021-07-31
1079 2021-08-11 1,044,239,326 -2,553,655 44.1980 2,362,637,591 2021-07-31
1080 2021-08-10 1,046,792,981 -783,592 44.3061 2,362,637,591 2021-07-31
1081 2021-08-09 1,047,576,573 2,726,616 44.3393 2,362,637,591 2021-07-31
1082 2021-08-06 1,044,849,957 -571,887 44.2239 2,362,637,591 2021-07-31
1083 2021-08-05 1,045,421,844 192,750 44.2481 2,362,637,591 2021-07-31
1084 2021-08-04 1,045,229,094 38,274 44.2399 2,362,637,591 2021-07-31
1085 2021-08-03 1,045,190,820 -19,705 44.2383 2,362,637,591 2021-07-31
1086 2021-08-02 1,045,210,525 -439,633 44.2391 2,362,637,591 2021-07-31
1087 2021-07-30 1,045,650,158 -986,263 44.2577 2,362,637,591 2021-07-12
1088 2021-07-29 1,046,636,421 -859,896 44.2995 2,362,637,591 2021-07-12
1089 2021-07-28 1,047,496,317 -2,512,148 44.3359 2,362,637,591 2021-07-12
1090 2021-07-27 1,050,008,465 -1,353,172 44.4422 2,362,637,591 2021-07-12
1091 2021-07-26 1,051,361,637 -1,542,914 44.4995 2,362,637,591 2021-07-12
1092 2021-07-23 1,052,904,551 -267,316 44.5648 2,362,637,591 2021-07-12
1093 2021-07-22 1,053,171,867 47,804,470 44.5761 2,362,637,591 2021-07-12
1094 2021-07-21 1,005,367,397 -526,078 42.5528 2,362,637,591 2021-07-12
1095 2021-07-20 1,005,893,475 -2,291,006 42.5750 2,362,637,591 2021-07-12
1096 2021-07-19 1,008,184,481 2,419,929 42.6720 2,362,637,591 2021-07-12
1097 2021-07-16 1,005,764,552 -2,399,463 42.5696 2,362,637,591 2021-07-12
1098 2021-07-15 1,008,164,015 1,753,213 42.6711 2,362,637,591 2021-07-12
1099 2021-07-14 1,006,410,802 -986,090 42.5969 2,362,637,591 2021-07-12
1100 2021-07-13 1,007,396,892 2,039,151 42.6387 2,362,637,591 2021-07-12
1101 2021-07-12 1,005,357,741 -1,910,844 42.5523 2,362,637,591 2021-07-12
1102 2021-07-09 1,007,268,585 565,184 43.5033 2,315,384,591 2021-06-30
1103 2021-07-08 1,006,703,401 -1,463,655 43.4789 2,315,384,591 2021-06-30
1104 2021-07-07 1,008,167,056 3,212,473 43.5421 2,315,384,591 2021-06-30
1105 2021-07-06 1,004,954,583 -62,920 43.4034 2,315,384,591 2021-06-30
1106 2021-07-05 1,005,017,503 -606,937 43.4061 2,315,384,591 2021-06-30
1107 2021-07-02 1,005,624,440 546,964 43.4323 2,315,384,591 2021-06-30
1108 2021-06-30 1,005,077,476 -269,486 43.4087 2,315,384,591 2021-06-30
1109 2021-06-29 1,005,346,962 -765,577 43.4203 2,315,384,591 2021-05-31
1110 2021-06-28 1,006,112,539 -9,716,435 43.4534 2,315,384,591 2021-05-31
1111 2021-06-25 1,015,828,974 -1,586,729 43.8730 2,315,384,591 2021-05-31
1112 2021-06-24 1,017,415,703 -1,876,468 43.9415 2,315,384,591 2021-05-31
1113 2021-06-23 1,019,292,171 -3,564,868 44.0226 2,315,384,591 2021-05-31
1114 2021-06-22 1,022,857,039 -11,984,077 44.1766 2,315,384,591 2021-05-31
1115 2021-06-21 1,034,841,116 27,656,903 44.6941 2,315,384,591 2021-05-31
1116 2021-06-18 1,007,184,213 2,438,619 43.4997 2,315,384,591 2021-05-31
1117 2021-06-17 1,004,745,594 870,780 43.3943 2,315,384,591 2021-05-31
1118 2021-06-16 1,003,874,814 -11,402,362 43.3567 2,315,384,591 2021-05-31
1119 2021-06-15 1,015,277,176 -797,751 43.8492 2,315,384,591 2021-05-31
1120 2021-06-11 1,016,074,927 2,344,723 43.8836 2,315,384,591 2021-05-31
1121 2021-06-10 1,013,730,204 -1,128,350 43.7824 2,315,384,591 2021-05-31
1122 2021-06-09 1,014,858,554 781,737 43.8311 2,315,384,591 2021-05-31
1123 2021-06-08 1,014,076,817 1,185,650 43.7973 2,315,384,591 2021-05-31
1124 2021-06-07 1,012,891,167 777,709 43.7461 2,315,384,591 2021-05-31
1125 2021-06-04 1,012,113,458 686,754 43.7125 2,315,384,591 2021-05-31
1126 2021-06-03 1,011,426,704 6,039,280 43.6829 2,315,384,591 2021-05-31
1127 2021-06-02 1,005,387,424 516,322 43.4220 2,315,384,591 2021-05-31
1128 2021-06-01 1,004,871,102 -1,102,422 43.3997 2,315,384,591 2021-05-31
1129 2021-05-31 1,005,973,524 -2,860,454 43.4474 2,315,384,591 2021-05-31
1130 2021-05-28 1,008,833,978 243,608 43.5709 2,315,384,591 2021-04-30
1131 2021-05-27 1,008,590,370 208,411 43.5604 2,315,384,591 2021-04-30
1132 2021-05-26 1,008,381,959 25,081 43.5514 2,315,384,591 2021-04-30
1133 2021-05-25 1,008,356,878 -437,589 43.5503 2,315,384,591 2021-04-30
1134 2021-05-24 1,008,794,467 105,205 43.5692 2,315,384,591 2021-04-30
1135 2021-05-21 1,008,689,262 742,640 43.5647 2,315,384,591 2021-04-30
1136 2021-05-20 1,007,946,622 -253,726 43.5326 2,315,384,591 2021-04-30
1137 2021-05-18 1,008,200,348 15,274 43.5435 2,315,384,591 2021-04-30
1138 2021-05-17 1,008,185,074 -334,178 43.5429 2,315,384,591 2021-04-30
1139 2021-05-14 1,008,519,252 -242,308 43.5573 2,315,384,591 2021-04-30
1140 2021-05-13 1,008,761,560 -1,091,281 43.5678 2,315,384,591 2021-04-30
1141 2021-05-12 1,009,852,841 -583,902 43.6149 2,315,384,591 2021-04-30
1142 2021-05-11 1,010,436,743 -304,431 43.6401 2,315,384,591 2021-04-30
1143 2021-05-10 1,010,741,174 -1,823,271 43.6533 2,315,384,591 2021-04-30
1144 2021-05-07 1,012,564,445 1,233,783 43.7320 2,315,384,591 2021-04-30
1145 2021-05-06 1,011,330,662 -414,404 43.6787 2,315,384,591 2021-04-30
1146 2021-05-05 1,011,745,066 667,202 43.6966 2,315,384,591 2021-04-30
1147 2021-05-04 1,011,077,864 -2,382,542 43.6678 2,315,384,591 2021-04-30
1148 2021-05-03 1,013,460,406 34 43.7707 2,315,384,591 2021-04-30
1149 2021-04-30 1,013,460,372 -920,860 43.7707 2,315,384,591 2021-04-30
1150 2021-04-29 1,014,381,232 111,916 43.8105 2,315,384,591 2021-04-22
1151 2021-04-28 1,014,269,316 426,873 43.8057 2,315,384,591 2021-04-22
1152 2021-04-27 1,013,842,443 -250,783 43.7872 2,315,384,591 2021-04-22
1153 2021-04-26 1,014,093,226 -2,493,649 43.7980 2,315,384,591 2021-04-22
1154 2021-04-23 1,016,586,875 -300,799 43.9057 2,315,384,591 2021-04-22
1155 2021-04-22 1,016,887,674 262,236 43.9187 2,315,384,591 2021-04-22
1156 2021-04-21 1,016,625,438 -890,281 43.9112 2,315,184,679 2021-04-21
1157 2021-04-20 1,017,515,719 -8,866,058 43.9712 2,314,051,845 2021-04-20
1158 2021-04-19 1,026,381,777 100,737 44.3626 2,313,618,703 2021-04-16
1159 2021-04-16 1,026,281,040 -2,871,746 44.3583 2,313,618,703 2021-04-16
1160 2021-04-15 1,029,152,786 -3,335,047 44.4837 2,313,552,066 2021-04-13
1161 2021-04-14 1,032,487,833 -698,730 44.6278 2,313,552,066 2021-04-13
1162 2021-04-13 1,033,186,563 3,095,652 44.6580 2,313,552,066 2021-04-13
1163 2021-04-12 1,030,090,911 17,825,754 44.5293 2,313,285,518 2021-04-12
1164 2021-04-09 1,012,265,157 -186,649 43.7607 2,313,185,562 2021-04-09
1165 2021-04-08 1,012,451,806 -364,083 43.7996 2,311,552,948 2021-04-08
1166 2021-04-07 1,012,815,889 -1,104,916 44.2021 2,291,328,518 2021-04-07
1167 2021-04-01 1,013,920,805 -714,832 44.3484 2,286,264,082 2021-04-01
1168 2021-03-31 1,014,635,637 1,178,345 44.4113 2,284,631,468 2021-03-31
1169 2021-03-30 1,013,457,292 2,726,606 44.3598 2,284,631,468 2021-03-26
1170 2021-03-29 1,010,730,686 -1,772,691 44.2404 2,284,631,468 2021-03-26
1171 2021-03-26 1,012,503,377 -3,093,456 44.3180 2,284,631,468 2021-03-26
1172 2021-03-25 1,015,596,833 -429,837 44.4865 2,282,932,216 2021-03-24
1173 2021-03-24 1,016,026,670 668,649 44.5053 2,282,932,216 2021-03-24
1174 2021-03-23 1,015,358,021 -231,472 44.4773 2,282,865,579 2021-02-28
1175 2021-03-22 1,015,589,493 -939,967 44.4875 2,282,865,579 2021-02-28
1176 2021-03-19 1,016,529,460 2,697,633 44.5287 2,282,865,579 2021-02-28
1177 2021-03-18 1,013,831,827 -729,637 44.4105 2,282,865,579 2021-02-28
1178 2021-03-17 1,014,561,464 211,035 44.4425 2,282,865,579 2021-02-28
1179 2021-03-16 1,014,350,429 -760,566 44.4332 2,282,865,579 2021-02-28
1180 2021-03-15 1,015,110,995 -5,512,667 44.4665 2,282,865,579 2021-02-28
1181 2021-03-12 1,020,623,662 -2,127,415 44.7080 2,282,865,579 2021-02-28
1182 2021-03-11 1,022,751,077 -12,168,660 44.8012 2,282,865,579 2021-02-28
1183 2021-03-10 1,034,919,737 15,626,383 45.3342 2,282,865,579 2021-02-28
1184 2021-03-09 1,019,293,354 1,323,908 44.6497 2,282,865,579 2021-02-28
1185 2021-03-08 1,017,969,446 -3,781,418 44.5917 2,282,865,579 2021-02-28
1186 2021-03-05 1,021,750,864 -233,353 44.7574 2,282,865,579 2021-02-28
1187 2021-03-04 1,021,984,217 543,746 44.7676 2,282,865,579 2021-02-28
1188 2021-03-03 1,021,440,471 -52,579 44.7438 2,282,865,579 2021-02-28
1189 2021-03-02 1,021,493,050 -562,738 44.7461 2,282,865,579 2021-02-28
1190 2021-03-01 1,022,055,788 4,124,799 44.7707 2,282,865,579 2021-02-28
1191 2021-02-26 1,017,930,989 1,371,684 44.5901 2,282,865,579 2021-02-25
1192 2021-02-25 1,016,559,305 282,273 44.5300 2,282,865,579 2021-02-25
1193 2021-02-24 1,016,277,032 -1,269,658 44.5047 2,283,526,079 2021-02-23
1194 2021-02-23 1,017,546,690 -1,274,899 44.5603 2,283,526,079 2021-02-23
1195 2021-02-22 1,018,821,589 841,039 44.6487 2,281,860,146 2021-01-31
1196 2021-02-19 1,017,980,550 -252,443 44.6119 2,281,860,146 2021-01-31
1197 2021-02-18 1,018,232,993 -512,805 44.6229 2,281,860,146 2021-01-31
1198 2021-02-17 1,018,745,798 909,191 44.6454 2,281,860,146 2021-01-31
1199 2021-02-16 1,017,836,607 -174,739 44.6056 2,281,860,146 2021-01-31
1200 2021-02-11 1,018,011,346 0 44.6132 2,281,860,146 2021-01-31
1201 2021-02-10 1,018,011,346 -598,130 44.6132 2,281,860,146 2021-01-31
1202 2021-02-09 1,018,609,476 -788,649 44.6394 2,281,860,146 2021-01-31
1203 2021-02-08 1,019,398,125 461,484 44.6740 2,281,860,146 2021-01-31
1204 2021-02-05 1,018,936,641 -786,785 44.6538 2,281,860,146 2021-01-31
1205 2021-02-04 1,019,723,426 341,177 44.6883 2,281,860,146 2021-01-31
1206 2021-02-03 1,019,382,249 779,596 44.6733 2,281,860,146 2021-01-31
1207 2021-02-02 1,018,602,653 374,945 44.6391 2,281,860,146 2021-01-31
1208 2021-02-01 1,018,227,708 280,676 44.6227 2,281,860,146 2021-01-31
1209 2021-01-29 1,017,947,032 47,341 44.6104 2,281,860,146 2020-12-31
1210 2021-01-28 1,017,899,691 687,483 44.6083 2,281,860,146 2020-12-31
1211 2021-01-27 1,017,212,208 149,280 44.5782 2,281,860,146 2020-12-31
1212 2021-01-26 1,017,062,928 -315,737 44.5717 2,281,860,146 2020-12-31
1213 2021-01-25 1,017,378,665 -821,775 44.5855 2,281,860,146 2020-12-31
1214 2021-01-22 1,018,200,440 -2,695,314 44.6215 2,281,860,146 2020-12-31
1215 2021-01-21 1,020,895,754 844,833 44.7396 2,281,860,146 2020-12-31
1216 2021-01-20 1,020,050,921 563,794 44.7026 2,281,860,146 2020-12-31
1217 2021-01-19 1,019,487,127 -22,067 44.6779 2,281,860,146 2020-12-31
1218 2021-01-18 1,019,509,194 1,233,478 44.6789 2,281,860,146 2020-12-31
1219 2021-01-15 1,018,275,716 662,637 44.6248 2,281,860,146 2020-12-31
1220 2021-01-14 1,017,613,079 -3,492,078 44.5958 2,281,860,146 2020-12-31
1221 2021-01-13 1,021,105,157 -3,913,679 44.7488 2,281,860,146 2020-12-31
1222 2021-01-12 1,025,018,836 -3,495,409 44.9203 2,281,860,146 2020-12-31
1223 2021-01-11 1,028,514,245 -1,783,781 45.0735 2,281,860,146 2020-12-31
1224 2021-01-08 1,030,298,026 4,978,801 45.1517 2,281,860,146 2020-12-31
1225 2021-01-07 1,025,319,225 6,913,943 44.9335 2,281,860,146 2020-12-31
1226 2021-01-06 1,018,405,282 8,081 44.6305 2,281,860,146 2020-12-31
1227 2021-01-05 1,018,397,201 1,964,468 44.6301 2,281,860,146 2020-12-31
1228 2021-01-04 1,016,432,733 757,108 44.5440 2,281,860,146 2020-12-31
1229 2020-12-31 1,015,675,625 0 44.5109 2,281,860,146 2020-12-31
1230 2020-12-30 1,015,675,625 -2,252,513 44.5109 2,281,860,146 2020-12-21
1231 2020-12-29 1,017,928,138 -640,050 44.6096 2,281,860,146 2020-12-21
1232 2020-12-28 1,018,568,188 2,000,449 44.6376 2,281,860,146 2020-12-21
1233 2020-12-24 1,016,567,739 0 44.5500 2,281,860,146 2020-12-21
1234 2020-12-23 1,016,567,739 1,070,185 44.5500 2,281,860,146 2020-12-21
1235 2020-12-22 1,015,497,554 1,986,394 44.5031 2,281,860,146 2020-12-21
1236 2020-12-21 1,013,511,160 784,006 44.4160 2,281,860,146 2020-12-21
1237 2020-12-18 1,012,727,154 -964,279 44.3953 2,281,160,455 2020-12-17
1238 2020-12-17 1,013,691,433 3,874,500 44.4375 2,281,160,455 2020-12-17
1239 2020-12-16 1,009,816,933 127,452 44.2871 2,280,160,895 2020-12-14
1240 2020-12-15 1,009,689,481 -1,616,296 44.2815 2,280,160,895 2020-12-14
1241 2020-12-14 1,011,305,777 1,406,350 44.3524 2,280,160,895 2020-12-14
1242 2020-12-11 1,009,899,427 1,158,682 44.2959 2,279,894,346 2020-11-30
1243 2020-12-10 1,008,740,745 -768,219 44.2451 2,279,894,346 2020-11-30
1244 2020-12-09 1,009,508,964 -3,951,912 44.2788 2,279,894,346 2020-11-30
1245 2020-12-08 1,013,460,876 5,919,182 44.4521 2,279,894,346 2020-11-30
1246 2020-12-07 1,007,541,694 -2,091,125 44.1925 2,279,894,346 2020-11-30
1247 2020-12-04 1,009,632,819 3,023,307 44.2842 2,279,894,346 2020-11-30
1248 2020-12-03 1,006,609,512 383,596 44.1516 2,279,894,346 2020-11-30
1249 2020-12-02 1,006,225,916 -580,124 44.1348 2,279,894,346 2020-11-30
1250 2020-12-01 1,006,806,040 -2,065,937 44.1602 2,279,894,346 2020-11-30
1251 2020-11-30 1,008,871,977 -93,866 44.2508 2,279,894,346 2020-11-30
1252 2020-11-27 1,008,965,843 2,533,243 44.2549 2,279,894,346 2020-11-26
1253 2020-11-26 1,006,432,600 -174,950 44.1438 2,279,894,346 2020-11-26
1254 2020-11-25 1,006,607,550 82,124 44.1702 2,278,928,105 2020-11-24
1255 2020-11-24 1,006,525,426 -4,268,065 44.1666 2,278,928,105 2020-11-24
1256 2020-11-23 1,010,793,491 5,425,051 44.3760 2,277,795,271 2020-11-20
1257 2020-11-20 1,005,368,440 659,762 44.1378 2,277,795,271 2020-11-20
1258 2020-11-19 1,004,708,678 164,000 44.1463 2,275,862,788 2020-11-19
1259 2020-11-18 1,004,544,678 304,546 44.2200 2,271,697,955 2020-10-31
1260 2020-11-17 1,004,240,132 -778,022 44.2066 2,271,697,955 2020-10-31
1261 2020-11-16 1,005,018,154 275,979 44.2408 2,271,697,955 2020-10-31
1262 2020-11-13 1,004,742,175 -3,509,753 44.2287 2,271,697,955 2020-10-31
1263 2020-11-12 1,008,251,928 -102,190 44.3832 2,271,697,955 2020-10-31
1264 2020-11-11 1,008,354,118 2,365,281 44.3877 2,271,697,955 2020-10-31
1265 2020-11-10 1,005,988,837 -2,409,771 44.2836 2,271,697,955 2020-10-31
1266 2020-11-09 1,008,398,608 -387,815 44.3896 2,271,697,955 2020-10-31
1267 2020-11-06 1,008,786,423 -179,096 44.4067 2,271,697,955 2020-10-31
1268 2020-11-05 1,008,965,519 376,747 44.4146 2,271,697,955 2020-10-31
1269 2020-11-04 1,008,588,772 -360,945 44.3980 2,271,697,955 2020-10-31
1270 2020-11-03 1,008,949,717 444,504 44.4139 2,271,697,955 2020-10-31
1271 2020-11-02 1,008,505,213 884,973 44.3943 2,271,697,955 2020-10-31
1272 2020-10-30 1,007,620,240 -647,245 44.3554 2,271,697,955 2020-09-30
1273 2020-10-29 1,008,267,485 2,828,165 44.3839 2,271,697,955 2020-09-30
1274 2020-10-28 1,005,439,320 474,975 44.2594 2,271,697,955 2020-09-30
1275 2020-10-27 1,004,964,345 -1,246,656 44.2385 2,271,697,955 2020-09-30
1276 2020-10-23 1,006,211,001 4,618,657 44.2933 2,271,697,955 2020-09-30
1277 2020-10-22 1,001,592,344 374,310 44.0900 2,271,697,955 2020-09-30
1278 2020-10-21 1,001,218,034 -328,672 44.0736 2,271,697,955 2020-09-30
1279 2020-10-20 1,001,546,706 -57,977 44.0880 2,271,697,955 2020-09-30
1280 2020-10-19 1,001,604,683 -1,234,227 44.0906 2,271,697,955 2020-09-30
1281 2020-10-16 1,002,838,910 1,849,820 44.1449 2,271,697,955 2020-09-30
1282 2020-10-15 1,000,989,090 -644,161 44.0635 2,271,697,955 2020-09-30
1283 2020-10-14 1,001,633,251 1,198,538 44.0918 2,271,697,955 2020-09-30
1284 2020-10-12 1,000,434,713 -57,199 44.0391 2,271,697,955 2020-09-30
1285 2020-10-09 1,000,491,912 -103,543 44.0416 2,271,697,955 2020-09-30
1286 2020-10-08 1,000,595,455 26,601 44.0461 2,271,697,955 2020-09-30
1287 2020-10-07 1,000,568,854 -369,959 44.0450 2,271,697,955 2020-09-30
1288 2020-10-06 1,000,938,813 746,889 44.0613 2,271,697,955 2020-09-30
1289 2020-10-05 1,000,191,924 -215,165 44.0284 2,271,697,955 2020-09-30
1290 2020-09-30 1,000,407,089 216,104 44.0379 2,271,697,955 2020-09-30
1291 2020-09-29 1,000,190,985 -124,120 44.0283 2,271,697,955 2020-08-31
1292 2020-09-28 1,000,315,105 111,235 44.0338 2,271,697,955 2020-08-31
1293 2020-09-25 1,000,203,870 -78,818 44.0289 2,271,697,955 2020-08-31
1294 2020-09-24 1,000,282,688 398,403 44.0324 2,271,697,955 2020-08-31
1295 2020-09-23 999,884,285 468,221 44.0148 2,271,697,955 2020-08-31
1296 2020-09-22 999,416,064 58,500 43.9942 2,271,697,955 2020-08-31
1297 2020-09-21 999,357,564 -367,468 43.9917 2,271,697,955 2020-08-31
1298 2020-09-18 999,725,032 -3,165,898 44.0078 2,271,697,955 2020-08-31
1299 2020-09-17 1,002,890,930 59,463 44.1472 2,271,697,955 2020-08-31
1300 2020-09-16 1,002,831,467 -1,160,754 44.1446 2,271,697,955 2020-08-31
1301 2020-09-15 1,003,992,221 -201,038 44.1957 2,271,697,955 2020-08-31
1302 2020-09-14 1,004,193,259 -41,517 44.2045 2,271,697,955 2020-08-31
1303 2020-09-11 1,004,234,776 -976,520 44.2064 2,271,697,955 2020-08-31
1304 2020-09-10 1,005,211,296 -91,085 44.2493 2,271,697,955 2020-08-31
1305 2020-09-09 1,005,302,381 -1,000,469 44.2533 2,271,697,955 2020-08-31
1306 2020-09-08 1,006,302,850 -260,269 44.2974 2,271,697,955 2020-08-31
1307 2020-09-07 1,006,563,119 -1,115,176 44.3088 2,271,697,955 2020-08-31
1308 2020-09-04 1,007,678,295 -433,121 44.3579 2,271,697,955 2020-08-31
1309 2020-09-03 1,008,111,416 -320,971 44.3770 2,271,697,955 2020-08-31
1310 2020-09-02 1,008,432,387 -2,470,952 44.3911 2,271,697,955 2020-08-31
1311 2020-09-01 1,010,903,339 895,837 44.4999 2,271,697,955 2020-08-31
1312 2020-08-31 1,010,007,502 -115,881 44.4605 2,271,697,955 2020-08-31
1313 2020-08-28 1,010,123,383 -183,541 44.4656 2,271,697,955 2020-07-31
1314 2020-08-27 1,010,306,924 -1,044,577 44.4736 2,271,697,955 2020-07-31
1315 2020-08-26 1,011,351,501 -825,066 44.5196 2,271,697,955 2020-07-31
1316 2020-08-25 1,012,176,567 -721,129 44.5559 2,271,697,955 2020-07-31
1317 2020-08-24 1,012,897,696 -421,338 44.5877 2,271,697,955 2020-07-31
1318 2020-08-21 1,013,319,034 -157,549 44.6062 2,271,697,955 2020-07-31
1319 2020-08-20 1,013,476,583 -1,998,173 44.6132 2,271,697,955 2020-07-31
1320 2020-08-19 1,015,474,756 -9,858,457 44.7011 2,271,697,955 2020-07-31
1321 2020-08-18 1,025,333,213 26,435,189 45.1351 2,271,697,955 2020-07-31
1322 2020-08-17 998,898,024 -2,523,988 43.9714 2,271,697,955 2020-07-31
1323 2020-08-14 1,001,422,012 -41,336,930 44.0825 2,271,697,955 2020-07-31
1324 2020-08-13 1,042,758,942 1,512,524 45.9022 2,271,697,955 2020-07-31
1325 2020-08-12 1,041,246,418 -707,656 45.8356 2,271,697,955 2020-07-31
1326 2020-08-11 1,041,954,074 45,857,219 45.8668 2,271,697,955 2020-07-31
1327 2020-08-10 996,096,855 -761,056 43.8481 2,271,697,955 2020-07-31
1328 2020-08-07 996,857,911 -5,040,825 43.8816 2,271,697,955 2020-07-31
1329 2020-08-06 1,001,898,736 1,957,750 44.1035 2,271,697,955 2020-07-31
1330 2020-08-05 999,940,986 625,097 44.0173 2,271,697,955 2020-07-31
1331 2020-08-04 999,315,889 3,293,997 43.9898 2,271,697,955 2020-07-31
1332 2020-08-03 996,021,892 1,393,680 43.8448 2,271,697,955 2020-07-31
1333 2020-07-31 994,628,212 135,737 43.7835 2,271,697,955 2020-07-31
1334 2020-07-30 994,492,475 -1,019,220 43.7775 2,271,697,955 2020-06-30
1335 2020-07-29 995,511,695 560,164 43.8224 2,271,697,955 2020-06-30
1336 2020-07-28 994,951,531 -312,765 43.7977 2,271,697,955 2020-06-30
1337 2020-07-27 995,264,296 -1,507,834 43.8115 2,271,697,955 2020-06-30
1338 2020-07-24 996,772,130 -424,121 43.8778 2,271,697,955 2020-06-30
1339 2020-07-23 997,196,251 1,258,799 43.8965 2,271,697,955 2020-06-30
1340 2020-07-22 995,937,452 3,408,136 43.8411 2,271,697,955 2020-06-30
1341 2020-07-21 992,529,316 -1,080,445 43.6911 2,271,697,955 2020-06-30
1342 2020-07-20 993,609,761 1,406,812 43.7386 2,271,697,955 2020-06-30
1343 2020-07-17 992,202,949 -923,261 43.6767 2,271,697,955 2020-06-30
1344 2020-07-16 993,126,210 -2,060,309 43.7174 2,271,697,955 2020-06-30
1345 2020-07-15 995,186,519 -596,131 43.8080 2,271,697,955 2020-06-30
1346 2020-07-14 995,782,650 231,432 43.8343 2,271,697,955 2020-06-30
1347 2020-07-13 995,551,218 -221,459 43.8241 2,271,697,955 2020-06-30
1348 2020-07-10 995,772,677 -640,403 43.8339 2,271,697,955 2020-06-30
1349 2020-07-09 996,413,080 -149,381 43.8620 2,271,697,955 2020-06-30
1350 2020-07-08 996,562,461 -24,105 43.8686 2,271,697,955 2020-06-30
1351 2020-07-07 996,586,566 146,547 43.8697 2,271,697,955 2020-06-30
1352 2020-07-06 996,440,019 3,095,563 43.8632 2,271,697,955 2020-06-30
1353 2020-07-03 993,344,456 -410,199 43.7270 2,271,697,955 2020-06-30
1354 2020-07-02 993,754,655 192,776 43.7450 2,271,697,955 2020-06-30
1355 2020-06-30 993,561,879 806,733 43.7365 2,271,697,955 2020-06-30
1356 2020-06-29 992,755,146 -38,927 43.7010 2,271,697,955 2020-05-31
1357 2020-06-26 992,794,073 38,660 43.7027 2,271,697,955 2020-05-31
1358 2020-06-24 992,755,413 -25,675 43.7010 2,271,697,955 2020-05-31
1359 2020-06-23 992,781,088 142,989 43.7022 2,271,697,955 2020-05-31
1360 2020-06-22 992,638,099 -189,717 43.6959 2,271,697,955 2020-05-31
1361 2020-06-19 992,827,816 -623,486 43.7042 2,271,697,955 2020-05-31
1362 2020-06-18 993,451,302 -6,676,162 43.7317 2,271,697,955 2020-05-31
1363 2020-06-17 1,000,127,464 -1,174,830 44.0255 2,271,697,955 2020-05-31
1364 2020-06-16 1,001,302,294 249,069 44.0773 2,271,697,955 2020-05-31
1365 2020-06-15 1,001,053,225 -327,012 44.0663 2,271,697,955 2020-05-31
1366 2020-06-12 1,001,380,237 825,667 44.0807 2,271,697,955 2020-05-31
1367 2020-06-11 1,000,554,570 -1,187,825 44.0443 2,271,697,955 2020-05-31
1368 2020-06-10 1,001,742,395 -175,130 44.0966 2,271,697,955 2020-05-31
1369 2020-06-09 1,001,917,525 -703,127 44.1043 2,271,697,955 2020-05-31
1370 2020-06-08 1,002,620,652 420,532 44.1353 2,271,697,955 2020-05-31
1371 2020-06-05 1,002,200,120 -106,490 44.1168 2,271,697,955 2020-05-31
1372 2020-06-04 1,002,306,610 260,086 44.1215 2,271,697,955 2020-05-31
1373 2020-06-03 1,002,046,524 141,780 44.1100 2,271,697,955 2020-05-31
1374 2020-06-02 1,001,904,744 5,606,908 44.1038 2,271,697,955 2020-05-31
1375 2020-06-01 996,297,836 -1,691,890 43.8570 2,271,697,955 2020-05-31
1376 2020-05-29 997,989,726 1,745,620 43.9314 2,271,697,955 2020-04-30
1377 2020-05-28 996,244,106 -440,454 43.8546 2,271,697,955 2020-04-30
1378 2020-05-27 996,684,560 311,472 43.8740 2,271,697,955 2020-04-30
1379 2020-05-26 996,373,088 116,561 43.8603 2,271,697,955 2020-04-30
1380 2020-05-25 996,256,527 -2,611,879 43.8551 2,271,697,955 2020-04-30
1381 2020-05-22 998,868,406 -1,937,074 43.9701 2,271,697,955 2020-04-30
1382 2020-05-21 1,000,805,480 -1,841,944 44.0554 2,271,697,955 2020-04-30
1383 2020-05-20 1,002,647,424 1,165,235 44.1365 2,271,697,955 2020-04-30
1384 2020-05-19 1,001,482,189 1,150,381 44.0852 2,271,697,955 2020-04-30
1385 2020-05-18 1,000,331,808 1,905,118 44.0345 2,271,697,955 2020-04-30
1386 2020-05-15 998,426,690 -105,989 43.9507 2,271,697,955 2020-04-30
1387 2020-05-14 998,532,679 -1,830,761 43.9553 2,271,697,955 2020-04-30
1388 2020-05-13 1,000,363,440 -1,274,782 44.0359 2,271,697,955 2020-04-30
1389 2020-05-12 1,001,638,222 789,163 44.0921 2,271,697,955 2020-04-30
1390 2020-05-11 1,000,849,059 -275,505 44.0573 2,271,697,955 2020-04-30
1391 2020-05-08 1,001,124,564 -99,334 44.0694 2,271,697,955 2020-04-30
1392 2020-05-07 1,001,223,898 -708,290 44.0738 2,271,697,955 2020-04-30
1393 2020-05-06 1,001,932,188 -2,407,926 44.1050 2,271,697,955 2020-04-30
1394 2020-05-05 1,004,340,114 684,052 44.2110 2,271,697,955 2020-04-30
1395 2020-05-04 1,003,656,062 -474,959 44.1809 2,271,697,955 2020-04-30
1396 2020-04-29 1,004,131,021 180,213 44.2018 2,271,697,955 2020-03-31
1397 2020-04-28 1,003,950,808 -499,382 44.1939 2,271,697,955 2020-03-31
1398 2020-04-27 1,004,450,190 -271,374 44.2158 2,271,697,955 2020-03-31
1399 2020-04-24 1,004,721,564 -7,032,879 44.2278 2,271,697,955 2020-03-31
1400 2020-04-23 1,011,754,443 6,103,726 44.5374 2,271,697,955 2020-03-31
1401 2020-04-22 1,005,650,717 -5,751,694 44.2687 2,271,697,955 2020-03-31
1402 2020-04-21 1,011,402,411 6,538,984 44.5219 2,271,697,955 2020-03-31
1403 2020-04-20 1,004,863,427 1,141,851 44.2340 2,271,697,955 2020-03-31
1404 2020-04-17 1,003,721,576 -2,888,654 44.1838 2,271,697,955 2020-03-31
1405 2020-04-16 1,006,610,230 871,549 44.3109 2,271,697,955 2020-03-31
1406 2020-04-15 1,005,738,681 457,662 44.2726 2,271,697,955 2020-03-31
1407 2020-04-14 1,005,281,019 -95,728 44.2524 2,271,697,955 2020-03-31
1408 2020-04-09 1,005,376,747 1,231,066 44.2566 2,271,697,955 2020-03-31
1409 2020-04-08 1,004,145,681 -7,625,838 44.2024 2,271,697,955 2020-03-31
1410 2020-04-07 1,011,771,519 -475,676 44.5381 2,271,697,955 2020-03-31
1411 2020-04-06 1,012,247,195 3,568,644 44.5591 2,271,697,955 2020-03-31
1412 2020-04-03 1,008,678,551 2,080,414 44.4020 2,271,697,955 2020-03-31
1413 2020-04-02 1,006,598,137 -1,466,547 44.3104 2,271,697,955 2020-03-31
1414 2020-04-01 1,008,064,684 -228,599 44.3749 2,271,697,955 2020-03-31
1415 2020-03-31 1,008,293,283 -1,508,863 44.3850 2,271,697,955 2020-03-31
1416 2020-03-30 1,009,802,146 3,289,931 44.4514 2,271,697,955 2020-02-29
1417 2020-03-27 1,006,512,215 -363,596 44.3066 2,271,697,955 2020-02-29
1418 2020-03-26 1,006,875,811 -9,937,658 44.3226 2,271,697,955 2020-02-29
1419 2020-03-25 1,016,813,469 -6,026,112 44.7601 2,271,697,955 2020-02-29
1420 2020-03-24 1,022,839,581 10,346,721 45.0253 2,271,697,955 2020-02-29
1421 2020-03-23 1,012,492,860 -5,404,332 44.5699 2,271,697,955 2020-02-29
1422 2020-03-20 1,017,897,192 7,512,771 44.8078 2,271,697,955 2020-02-29
1423 2020-03-19 1,010,384,421 -177,647 44.4771 2,271,697,955 2020-02-29
1424 2020-03-18 1,010,562,068 -2,212,885 44.4849 2,271,697,955 2020-02-29
1425 2020-03-17 1,012,774,953 -1,528,522 44.5823 2,271,697,955 2020-02-29
1426 2020-03-16 1,014,303,475 1,277,140 44.6496 2,271,697,955 2020-02-29
1427 2020-03-13 1,013,026,335 1,255,883 44.5934 2,271,697,955 2020-02-29
1428 2020-03-12 1,011,770,452 -2,071,968 44.5381 2,271,697,955 2020-02-29
1429 2020-03-11 1,013,842,420 -1,363,268 44.6293 2,271,697,955 2020-02-29
1430 2020-03-10 1,015,205,688 1,246,294 44.6893 2,271,697,955 2020-02-29
1431 2020-03-09 1,013,959,394 288,081 44.6344 2,271,697,955 2020-02-29
1432 2020-03-06 1,013,671,313 4,142,761 44.6217 2,271,697,955 2020-02-29
1433 2020-03-05 1,009,528,552 -3,694,223 44.4394 2,271,697,955 2020-02-29
1434 2020-03-04 1,013,222,775 -448,985 44.6020 2,271,697,955 2020-02-29
1435 2020-03-03 1,013,671,760 -799,768 44.6218 2,271,697,955 2020-02-29
1436 2020-03-02 1,014,471,528 124,614 44.6570 2,271,697,955 2020-02-29
1437 2020-02-28 1,014,346,914 -379,440 44.6515 2,271,697,955 2020-01-31
1438 2020-02-27 1,014,726,354 3,646,150 44.6682 2,271,697,955 2020-01-31
1439 2020-02-26 1,011,080,204 -416,333 44.5077 2,271,697,955 2020-01-31
1440 2020-02-25 1,011,496,537 -1,321,942 44.5260 2,271,697,955 2020-01-31
1441 2020-02-24 1,012,818,479 2,012,158 44.5842 2,271,697,955 2020-01-31
1442 2020-02-21 1,010,806,321 -281,946 44.4956 2,271,697,955 2020-01-31
1443 2020-02-20 1,011,088,267 -2,102,621 44.5080 2,271,697,955 2020-01-31
1444 2020-02-19 1,013,190,888 2,249,405 44.6006 2,271,697,955 2020-01-31
1445 2020-02-18 1,010,941,483 -250,855 44.5016 2,271,697,955 2020-01-31
1446 2020-02-17 1,011,192,338 -227,152 44.5126 2,271,697,955 2020-01-31
1447 2020-02-14 1,011,419,490 -347,655 44.5226 2,271,697,955 2020-01-31
1448 2020-02-13 1,011,767,145 -3,293,475 44.5379 2,271,697,955 2020-01-31
1449 2020-02-12 1,015,060,620 162,988 44.6829 2,271,697,955 2020-01-31
1450 2020-02-11 1,014,897,632 252,480 44.6757 2,271,697,955 2020-01-31
1451 2020-02-10 1,014,645,152 173,832 44.6646 2,271,697,955 2020-01-31
1452 2020-02-07 1,014,471,320 67,354 44.6570 2,271,697,955 2020-01-31
1453 2020-02-06 1,014,403,966 -768,479 44.6540 2,271,697,955 2020-01-31
1454 2020-02-05 1,015,172,445 1,243,011 44.6878 2,271,697,955 2020-01-31
1455 2020-02-04 1,013,929,434 240,732 44.6331 2,271,697,955 2020-01-31
1456 2020-02-03 1,013,688,702 168,723 44.6225 2,271,697,955 2020-01-31
1457 2020-01-31 1,013,519,979 1,409,987 44.6151 2,271,697,955 2020-01-31
1458 2020-01-30 1,012,109,992 585,690 44.5530 2,271,697,955 2019-12-31
1459 2020-01-29 1,011,524,302 834,696 44.5272 2,271,697,955 2019-12-31
1460 2020-01-24 1,010,689,606 0 44.4905 2,271,697,955 2019-12-31
1461 2020-01-23 1,010,689,606 -58,298 44.4905 2,271,697,955 2019-12-31
1462 2020-01-22 1,010,747,904 -326,134 44.4931 2,271,697,955 2019-12-31
1463 2020-01-21 1,011,074,038 -327,311 44.5074 2,271,697,955 2019-12-31
1464 2020-01-20 1,011,401,349 848,396 44.5218 2,271,697,955 2019-12-31
1465 2020-01-17 1,010,552,953 -722,571 44.4845 2,271,697,955 2019-12-31
1466 2020-01-16 1,011,275,524 -605,221 44.5163 2,271,697,955 2019-12-31
1467 2020-01-15 1,011,880,745 275,561 44.5429 2,271,697,955 2019-12-31
1468 2020-01-14 1,011,605,184 54,256 44.5308 2,271,697,955 2019-12-31
1469 2020-01-13 1,011,550,928 103,214 44.5284 2,271,697,955 2019-12-31
1470 2020-01-10 1,011,447,714 747,765 44.5239 2,271,697,955 2019-12-31
1471 2020-01-09 1,010,699,949 -1,295,556 44.4909 2,271,697,955 2019-12-31
1472 2020-01-08 1,011,995,505 -297,313 44.5480 2,271,697,955 2019-12-31
1473 2020-01-07 1,012,292,818 207,988 44.5611 2,271,697,955 2019-12-31
1474 2020-01-06 1,012,084,830 -753,249 44.5519 2,271,697,955 2019-12-31
1475 2020-01-03 1,012,838,079 1,109,127 44.5851 2,271,697,955 2019-12-31
1476 2020-01-02 1,011,728,952 -601,111 44.5362 2,271,697,955 2019-12-31
1477 2019-12-31 1,012,330,063 0 44.5627 2,271,697,955 2019-12-31
1478 2019-12-30 1,012,330,063 -172,033 44.5627 2,271,697,955 2019-11-30
1479 2019-12-27 1,012,502,096 1,502,298 44.5703 2,271,697,955 2019-11-30
1480 2019-12-24 1,010,999,798 0 44.5041 2,271,697,955 2019-11-30
1481 2019-12-23 1,010,999,798 471,478 44.5041 2,271,697,955 2019-11-30
1482 2019-12-20 1,010,528,320 -3,003 44.4834 2,271,697,955 2019-11-30
1483 2019-12-19 1,010,531,323 28,608 44.4835 2,271,697,955 2019-11-30
1484 2019-12-18 1,010,502,715 9,951 44.4823 2,271,697,955 2019-11-30
1485 2019-12-17 1,010,492,764 -1,545,671 44.4818 2,271,697,955 2019-11-30
1486 2019-12-16 1,012,038,435 375,965 44.5499 2,271,697,955 2019-11-30
1487 2019-12-13 1,011,662,470 222,176 44.5333 2,271,697,955 2019-11-30
1488 2019-12-12 1,011,440,294 -1,508,559 44.5235 2,271,697,955 2019-11-30
1489 2019-12-11 1,012,948,853 789,983 44.5899 2,271,697,955 2019-11-30
1490 2019-12-10 1,012,158,870 -73,522 44.5552 2,271,697,955 2019-11-30
1491 2019-12-09 1,012,232,392 555,594 44.5584 2,271,697,955 2019-11-30
1492 2019-12-06 1,011,676,798 17,710 44.5339 2,271,697,955 2019-11-30
1493 2019-12-05 1,011,659,088 124,935 44.5332 2,271,697,955 2019-11-30
1494 2019-12-04 1,011,534,153 -1,427,898 44.5277 2,271,697,955 2019-11-30
1495 2019-12-03 1,012,962,051 -1,642,009 44.5905 2,271,697,955 2019-11-30
1496 2019-12-02 1,014,604,060 4,348,087 44.6628 2,271,697,955 2019-11-30
1497 2019-11-29 1,010,255,973 -1,072,567 44.4714 2,271,697,955 2019-10-31
1498 2019-11-28 1,011,328,540 1,105,628 44.5186 2,271,697,955 2019-10-31
1499 2019-11-27 1,010,222,912 -689,189 44.4699 2,271,697,955 2019-10-31
1500 2019-11-26 1,010,912,101 807,808 44.5003 2,271,697,955 2019-10-31
1501 2019-11-25 1,010,104,293 3,529,433 44.4647 2,271,697,955 2019-10-31
1502 2019-11-22 1,006,574,860 100,742 44.3094 2,271,697,955 2019-10-31
1503 2019-11-21 1,006,474,118 -1,521,540 44.3049 2,271,697,955 2019-10-31
1504 2019-11-20 1,007,995,658 574,000 44.3719 2,271,697,955 2019-10-31
1505 2019-11-19 1,007,421,658 255,303 44.3466 2,271,697,955 2019-10-31
1506 2019-11-18 1,007,166,355 -1,893,675 44.3354 2,271,697,955 2019-10-31
1507 2019-11-15 1,009,060,030 3,008,416 44.4188 2,271,697,955 2019-10-31
1508 2019-11-14 1,006,051,614 -87,292 44.2863 2,271,697,955 2019-10-31
1509 2019-11-13 1,006,138,906 43,971 44.2902 2,271,697,955 2019-10-31
1510 2019-11-12 1,006,094,935 -1,760,854 44.2882 2,271,697,955 2019-10-31
1511 2019-11-11 1,007,855,789 -386,917 44.3657 2,271,697,955 2019-10-31
1512 2019-11-08 1,008,242,706 -663,169 44.3828 2,271,697,955 2019-10-31
1513 2019-11-07 1,008,905,875 -943,507 44.4120 2,271,697,955 2019-10-31
1514 2019-11-06 1,009,849,382 -1,002,642 44.4535 2,271,697,955 2019-10-31
1515 2019-11-05 1,010,852,024 2,581,043 44.4976 2,271,697,955 2019-10-31
1516 2019-11-04 1,008,270,981 -724,394 44.3840 2,271,697,955 2019-10-31
1517 2019-11-01 1,008,995,375 1,111,681 44.4159 2,271,697,955 2019-10-31
1518 2019-10-31 1,007,883,694 832,781 44.3670 2,271,697,955 2019-10-31
1519 2019-10-30 1,007,050,913 590,796 44.3303 2,271,697,955 2019-09-30
1520 2019-10-29 1,006,460,117 -2,073,109 44.3043 2,271,697,955 2019-09-30
1521 2019-10-28 1,008,533,226 834,462 44.3956 2,271,697,955 2019-09-30
1522 2019-10-25 1,007,698,764 142,539 44.3588 2,271,697,955 2019-09-30
1523 2019-10-24 1,007,556,225 151,448 44.3526 2,271,697,955 2019-09-30
1524 2019-10-23 1,007,404,777 -1,845,002 44.3459 2,271,697,955 2019-09-30
1525 2019-10-22 1,009,249,779 -997,567 44.4271 2,271,697,955 2019-09-30
1526 2019-10-21 1,010,247,346 -469,822 44.4710 2,271,697,955 2019-09-30
1527 2019-10-18 1,010,717,168 548,308 44.4917 2,271,697,955 2019-09-30
1528 2019-10-17 1,010,168,860 -572,992 44.4676 2,271,697,955 2019-09-30
1529 2019-10-16 1,010,741,852 291,341 44.4928 2,271,697,955 2019-09-30
1530 2019-10-15 1,010,450,511 -1,494,505 44.4800 2,271,697,955 2019-09-30
1531 2019-10-14 1,011,945,016 1,539,582 44.5458 2,271,697,955 2019-09-30
1532 2019-10-11 1,010,405,434 -331,810 44.4780 2,271,697,955 2019-09-30
1533 2019-10-10 1,010,737,244 124,887 44.4926 2,271,697,955 2019-09-30
1534 2019-10-09 1,010,612,357 -1,118,989 44.4871 2,271,697,955 2019-09-30
1535 2019-10-08 1,011,731,346 -1,453,731 44.5363 2,271,697,955 2019-09-30
1536 2019-10-04 1,013,185,077 -181,153 44.6003 2,271,697,955 2019-09-30
1537 2019-10-03 1,013,366,230 1,217,907 44.6083 2,271,697,955 2019-09-30
1538 2019-10-02 1,012,148,323 156,461 44.5547 2,271,697,955 2019-09-30
1539 2019-09-30 1,011,991,862 2,167,260 44.5478 2,271,697,955 2019-09-30
1540 2019-09-27 1,009,824,602 -1,647,828 44.4524 2,271,697,955 2019-08-31
1541 2019-09-26 1,011,472,430 1,315,141 44.5250 2,271,697,955 2019-08-31
1542 2019-09-25 1,010,157,289 1,984,408 44.4671 2,271,697,955 2019-08-31
1543 2019-09-24 1,008,172,881 610,819 44.3797 2,271,697,955 2019-08-31
1544 2019-09-23 1,007,562,062 1,579,742 44.3528 2,271,697,955 2019-08-31
1545 2019-09-20 1,005,982,320 -936,177 44.2833 2,271,697,955 2019-08-31
1546 2019-09-19 1,006,918,497 951,315 44.3245 2,271,697,955 2019-08-31
1547 2019-09-18 1,005,967,182 144,752 44.2826 2,271,697,955 2019-08-31
1548 2019-09-17 1,005,822,430 -1,955,865 44.2762 2,271,697,955 2019-08-31
1549 2019-09-16 1,007,778,295 2,108,106 44.3623 2,271,697,955 2019-08-31
1550 2019-09-13 1,005,670,189 -225,878 44.2695 2,271,697,955 2019-08-31
1551 2019-09-12 1,005,896,067 -601,653 44.2795 2,271,697,955 2019-08-31
1552 2019-09-11 1,006,497,720 -986,597 44.3060 2,271,697,955 2019-08-31
1553 2019-09-10 1,007,484,317 -1,514,028 44.3494 2,271,697,955 2019-08-31
1554 2019-09-09 1,008,998,345 987,009 44.4160 2,271,697,955 2019-08-31
1555 2019-09-06 1,008,011,336 109,081 44.3726 2,271,697,955 2019-08-31
1556 2019-09-05 1,007,902,255 351,334 44.3678 2,271,697,955 2019-08-31
1557 2019-09-04 1,007,550,921 39,834 44.3523 2,271,697,955 2019-08-31
1558 2019-09-03 1,007,511,087 652,519 44.3506 2,271,697,955 2019-08-31
1559 2019-09-02 1,006,858,568 -671,581 44.3219 2,271,697,955 2019-08-31
1560 2019-08-30 1,007,530,149 425,653 44.3514 2,271,697,955 2019-07-31
1561 2019-08-29 1,007,104,496 637,172 44.3327 2,271,697,955 2019-07-31
1562 2019-08-28 1,006,467,324 -1,171,207 44.3046 2,271,697,955 2019-07-31
1563 2019-08-27 1,007,638,531 744,574 44.3562 2,271,697,955 2019-07-31
1564 2019-08-26 1,006,893,957 -2,289,108 44.3234 2,271,697,955 2019-07-31
1565 2019-08-23 1,009,183,065 1,685,521 44.4242 2,271,697,955 2019-07-31
1566 2019-08-22 1,007,497,544 -119,075 44.3500 2,271,697,955 2019-07-31
1567 2019-08-21 1,007,616,619 -1,008,722 44.3552 2,271,697,955 2019-07-31
1568 2019-08-20 1,008,625,341 61,459 44.3996 2,271,697,955 2019-07-31
1569 2019-08-19 1,008,563,882 -469,470 44.3969 2,271,697,955 2019-07-31
1570 2019-08-16 1,009,033,352 1,144,554 44.4176 2,271,697,955 2019-07-31
1571 2019-08-15 1,007,888,798 -2,180,468 44.3672 2,271,697,955 2019-07-31
1572 2019-08-14 1,010,069,266 -565,320 44.4632 2,271,697,955 2019-07-31
1573 2019-08-13 1,010,634,586 363,213 44.4881 2,271,697,955 2019-07-31
1574 2019-08-12 1,010,271,373 1,173,718 44.4721 2,271,697,955 2019-07-31
1575 2019-08-09 1,009,097,655 -311,771 44.4204 2,271,697,955 2019-07-31
1576 2019-08-08 1,009,409,426 -108,932 44.4341 2,271,697,955 2019-07-31
1577 2019-08-07 1,009,518,358 789,569 44.4389 2,271,697,955 2019-07-31
1578 2019-08-06 1,008,728,789 1,281,062 44.4042 2,271,697,955 2019-07-31
1579 2019-08-05 1,007,447,727 -2,270,458 44.3478 2,271,697,955 2019-07-31
1580 2019-08-02 1,009,718,185 510,543 44.4477 2,271,697,955 2019-07-31
1581 2019-08-01 1,009,207,642 -2,057,608 44.4253 2,271,697,955 2019-07-31
1582 2019-07-31 1,011,265,250 -687,540 44.5158 2,271,697,955 2019-07-31
1583 2019-07-30 1,011,952,790 -2,514,669 44.5461 2,271,697,955 2019-06-30
1584 2019-07-29 1,014,467,459 10,316,170 44.6568 2,271,697,955 2019-06-30
1585 2019-07-26 1,004,151,289 -1,201,375 44.2027 2,271,697,955 2019-06-30
1586 2019-07-25 1,005,352,664 -1,581,443 44.2556 2,271,697,955 2019-06-30
1587 2019-07-24 1,006,934,107 2,109,679 44.3252 2,271,697,955 2019-06-30
1588 2019-07-23 1,004,824,428 -5,164,742 44.2323 2,271,697,955 2019-06-30
1589 2019-07-22 1,009,989,170 2,354,531 44.4597 2,271,697,955 2019-06-30
1590 2019-07-19 1,007,634,639 -6,020,218 44.3560 2,271,697,955 2019-06-30
1591 2019-07-18 1,013,654,857 4,049,063 44.6210 2,271,697,955 2019-06-30
1592 2019-07-17 1,009,605,794 -5,913,330 44.4428 2,271,697,955 2019-06-30
1593 2019-07-16 1,015,519,124 376,791 44.7031 2,271,697,955 2019-06-30
1594 2019-07-15 1,015,142,333 -1,112,620 44.6865 2,271,697,955 2019-06-30
1595 2019-07-12 1,016,254,953 -11,011,648 44.7355 2,271,697,955 2019-06-30
1596 2019-07-11 1,027,266,601 -1,908,682 45.2202 2,271,697,955 2019-06-30
1597 2019-07-10 1,029,175,283 -5,660,104 45.3042 2,271,697,955 2019-06-30
1598 2019-07-09 1,034,835,387 -15,742,450 45.5534 2,271,697,955 2019-06-30
1599 2019-07-08 1,050,577,837 -467,961 46.2464 2,271,697,955 2019-06-30
1600 2019-07-05 1,051,045,798 48,721,017 46.2670 2,271,697,955 2019-06-30
1601 2019-07-04 1,002,324,781 -2,963,042 44.1223 2,271,697,955 2019-06-30
1602 2019-07-03 1,005,287,823 -593,352 44.2527 2,271,697,955 2019-06-30
1603 2019-07-02 1,005,881,175 347,342 44.2788 2,271,697,955 2019-06-30
1604 2019-06-28 1,005,533,833 874,274 44.2635 2,271,697,955 2019-05-31
1605 2019-06-27 1,004,659,559 2,820,414 44.2251 2,271,697,955 2019-05-31
1606 2019-06-26 1,001,839,145 -1,317,016 44.1009 2,271,697,955 2019-05-31
1607 2019-06-25 1,003,156,161 3,495,101 44.1589 2,271,697,955 2019-05-31
1608 2019-06-24 999,661,060 -502,718 44.0050 2,271,697,955 2019-05-31
1609 2019-06-21 1,000,163,778 -2,069,266 44.0271 2,271,697,955 2019-05-31
1610 2019-06-20 1,002,233,044 -534,010 44.1182 2,271,697,955 2019-05-31
1611 2019-06-19 1,002,767,054 693,900 44.1417 2,271,697,955 2019-05-31
1612 2019-06-18 1,002,073,154 -1,942,404 44.1112 2,271,697,955 2019-05-31
1613 2019-06-17 1,004,015,558 1,741,222 44.1967 2,271,697,955 2019-05-31
1614 2019-06-14 1,002,274,336 -888,172 44.1201 2,271,697,955 2019-05-31
1615 2019-06-13 1,003,162,508 857,517 44.1592 2,271,697,955 2019-05-31
1616 2019-06-12 1,002,304,991 -329,604 44.1214 2,271,697,955 2019-05-31
1617 2019-06-11 1,002,634,595 -322,494 44.1359 2,271,697,955 2019-05-31
1618 2019-06-10 1,002,957,089 152,927 44.1501 2,271,697,955 2019-05-31
1619 2019-06-06 1,002,804,162 1,219,697 44.1434 2,271,697,955 2019-05-31
1620 2019-06-05 1,001,584,465 -57,592 44.0897 2,271,697,955 2019-05-31
1621 2019-06-04 1,001,642,057 565,979 44.0922 2,271,697,955 2019-05-31
1622 2019-06-03 1,001,076,078 1,142,383 44.0673 2,271,697,955 2019-05-31
1623 2019-05-31 999,933,695 -658,781 44.0170 2,271,697,955 2019-05-31
1624 2019-05-30 1,000,592,476 1,303,128 44.0460 2,271,697,955 2019-04-30
1625 2019-05-29 999,289,348 1,003,282 43.9887 2,271,697,955 2019-04-30
1626 2019-05-28 998,286,066 -20,269 43.9445 2,271,697,955 2019-04-30
1627 2019-05-27 998,306,335 -20,568 43.9454 2,271,697,955 2019-04-30
1628 2019-05-24 998,326,903 -309,269 43.9463 2,271,697,955 2019-04-30
1629 2019-05-23 998,636,172 -1,685,840 43.9599 2,271,697,955 2019-04-30
1630 2019-05-22 1,000,322,012 521,942 44.0341 2,271,697,955 2019-04-30
1631 2019-05-21 999,800,070 736,933 44.0111 2,271,697,955 2019-04-30
1632 2019-05-20 999,063,137 -689,333 43.9787 2,271,697,955 2019-04-30
1633 2019-05-17 999,752,470 -883,526 44.0090 2,271,697,955 2019-04-30
1634 2019-05-16 1,000,635,996 -600,422 44.0479 2,271,697,955 2019-04-30
1635 2019-05-15 1,001,236,418 2,757,730 44.0744 2,271,697,955 2019-04-30
1636 2019-05-14 998,478,688 -946,587 43.9530 2,271,697,955 2019-04-30
1637 2019-05-10 999,425,275 -974,757 43.9946 2,271,697,955 2019-04-30
1638 2019-05-09 1,000,400,032 -931,566 44.0375 2,271,697,955 2019-04-30
1639 2019-05-08 1,001,331,598 1,083,567 44.0786 2,271,697,955 2019-04-30
1640 2019-05-07 1,000,248,031 -172,401 44.0309 2,271,697,955 2019-04-30
1641 2019-05-06 1,000,420,432 -2,931,988 44.0384 2,271,697,955 2019-04-30
1642 2019-05-03 1,003,352,420 -284,512 44.1675 2,271,697,955 2019-04-30
1643 2019-05-02 1,003,636,932 894,092 44.1800 2,271,697,955 2019-04-30
1644 2019-04-30 1,002,742,840 1,122,313 44.1407 2,271,697,955 2019-04-30
1645 2019-04-29 1,001,620,527 -983,862 44.0913 2,271,697,955 2019-03-31
1646 2019-04-26 1,002,604,389 1,138,685 44.1346 2,271,697,955 2019-03-31
1647 2019-04-25 1,001,465,704 -2,471,047 44.0845 2,271,697,955 2019-03-31
1648 2019-04-24 1,003,936,751 -2,278,715 44.1932 2,271,697,955 2019-03-31
1649 2019-04-23 1,006,215,466 1,370,210 44.2935 2,271,697,955 2019-03-31
1650 2019-04-18 1,004,845,256 1,117,548 44.2332 2,271,697,955 2019-03-31
1651 2019-04-17 1,003,727,708 1,273,915 44.1840 2,271,697,955 2019-03-31
1652 2019-04-16 1,002,453,793 -487,206 44.1280 2,271,697,955 2019-03-31
1653 2019-04-15 1,002,940,999 -1,886,266 44.1494 2,271,697,955 2019-03-31
1654 2019-04-12 1,004,827,265 268,194 44.2324 2,271,697,955 2019-03-31
1655 2019-04-11 1,004,559,071 -601,556 44.2206 2,271,697,955 2019-03-31
1656 2019-04-10 1,005,160,627 -1,976,908 44.2471 2,271,697,955 2019-03-31
1657 2019-04-09 1,007,137,535 845,510 44.3341 2,271,697,955 2019-03-31
1658 2019-04-08 1,006,292,025 -1,522,122 44.2969 2,271,697,955 2019-03-31
1659 2019-04-04 1,007,814,147 507,604 44.3639 2,271,697,955 2019-03-31
1660 2019-04-03 1,007,306,543 1,465,575 44.3416 2,271,697,955 2019-03-31
1661 2019-04-02 1,005,840,968 4,472,351 44.2771 2,271,697,955 2019-03-31
1662 2019-04-01 1,001,368,617 -5,223,668 44.0802 2,271,697,955 2019-03-31
1663 2019-03-29 1,006,592,285 6,107,751 44.3101 2,271,697,955 2019-02-28
1664 2019-03-28 1,000,484,534 -5,482,518 44.0413 2,271,697,955 2019-02-28
1665 2019-03-27 1,005,967,052 -222,350 44.2826 2,271,697,955 2019-02-28
1666 2019-03-26 1,006,189,402 412,903 44.2924 2,271,697,955 2019-02-28
1667 2019-03-25 1,005,776,499 -148,962 44.2742 2,271,697,955 2019-02-28
1668 2019-03-22 1,005,925,461 91,825 44.2808 2,271,697,955 2019-02-28
1669 2019-03-21 1,005,833,636 3,875,968 44.2767 2,271,697,955 2019-02-28
1670 2019-03-20 1,001,957,668 -4,824,836 44.1061 2,271,697,955 2019-02-28
1671 2019-03-19 1,006,782,504 1,269,229 44.3185 2,271,697,955 2019-02-28
1672 2019-03-18 1,005,513,275 1,971,216 44.2626 2,271,697,955 2019-02-28
1673 2019-03-15 1,003,542,059 -1,345,698 44.1759 2,271,697,955 2019-02-28
1674 2019-03-14 1,004,887,757 591,932 44.2351 2,271,697,955 2019-02-28
1675 2019-03-13 1,004,295,825 218,107 44.2090 2,271,697,955 2019-02-28
1676 2019-03-12 1,004,077,718 -29,391 44.1994 2,271,697,955 2019-02-28
1677 2019-03-11 1,004,107,109 -1,697,204 44.2007 2,271,697,955 2019-02-28
1678 2019-03-08 1,005,804,313 550,133 44.2754 2,271,697,955 2019-02-28
1679 2019-03-07 1,005,254,180 1,463,120 44.2512 2,271,697,955 2019-02-28
1680 2019-03-06 1,003,791,060 308,820 44.1868 2,271,697,955 2019-02-28
1681 2019-03-05 1,003,482,240 368,381 44.1732 2,271,697,955 2019-02-28
1682 2019-03-04 1,003,113,859 51,271 44.1570 2,271,697,955 2019-02-28
1683 2019-03-01 1,003,062,588 -692,809 44.1548 2,271,697,955 2019-02-28
1684 2019-02-28 1,003,755,397 1,138,807 44.1852 2,271,697,955 2019-02-28
1685 2019-02-27 1,002,616,590 43,641 44.1351 2,271,697,955 2019-01-31
1686 2019-02-26 1,002,572,949 800,265 44.1332 2,271,697,955 2019-01-31
1687 2019-02-25 1,001,772,684 1,100,591 44.0980 2,271,697,955 2019-01-31
1688 2019-02-22 1,000,672,093 220,619 44.0495 2,271,697,955 2019-01-31
1689 2019-02-21 1,000,451,474 -949,824 44.0398 2,271,697,955 2019-01-31
1690 2019-02-20 1,001,401,298 -1,145,831 44.0816 2,271,697,955 2019-01-31
1691 2019-02-19 1,002,547,129 1,676,462 44.1321 2,271,697,955 2019-01-31
1692 2019-02-18 1,000,870,667 1,028,744 44.0583 2,271,697,955 2019-01-31
1693 2019-02-15 999,841,923 700,131 44.0130 2,271,697,955 2019-01-31
1694 2019-02-14 999,141,792 1,256,049 43.9822 2,271,697,955 2019-01-31
1695 2019-02-13 997,885,743 -6,854,406 43.9269 2,271,697,955 2019-01-31
1696 2019-02-12 1,004,740,149 3,920,866 44.2286 2,271,697,955 2019-01-31
1697 2019-02-11 1,000,819,283 -857,138 44.0560 2,271,697,955 2019-01-31
1698 2019-02-08 1,001,676,421 377,330 44.0937 2,271,697,955 2019-01-31
1699 2019-02-04 1,001,299,091 0 44.0771 2,271,697,955 2019-01-31
1700 2019-02-01 1,001,299,091 -4,465,782 44.0771 2,271,697,955 2019-01-31
1701 2019-01-31 1,005,764,873 -1,367,325 44.2737 2,271,697,955 2019-01-31
1702 2019-01-30 1,007,132,198 1,315,212 44.3339 2,271,697,955 2018-12-31
1703 2019-01-29 1,005,816,986 600,880 44.2760 2,271,697,955 2018-12-31
1704 2019-01-28 1,005,216,106 232,776 44.2495 2,271,697,955 2018-12-31
1705 2019-01-25 1,004,983,330 2,010,105 44.2393 2,271,697,955 2018-12-31
1706 2019-01-24 1,002,973,225 2,901,988 44.1508 2,271,697,955 2018-12-31
1707 2019-01-23 1,000,071,237 -54,789 44.0231 2,271,697,955 2018-12-31
1708 2019-01-22 1,000,126,026 -388,508 44.0255 2,271,697,955 2018-12-31
1709 2019-01-21 1,000,514,534 408,902 44.0426 2,271,697,955 2018-12-31
1710 2019-01-18 1,000,105,632 213,062 44.0246 2,271,697,955 2018-12-31
1711 2019-01-17 999,892,570 475,833 44.0152 2,271,697,955 2018-12-31
1712 2019-01-16 999,416,737 206,364 43.9943 2,271,697,955 2018-12-31
1713 2019-01-15 999,210,373 -1,468,114 43.9852 2,271,697,955 2018-12-31
1714 2019-01-14 1,000,678,487 -2,172,555 44.0498 2,271,697,955 2018-12-31
1715 2019-01-11 1,002,851,042 -3,178,255 44.1454 2,271,697,955 2018-12-31
1716 2019-01-10 1,006,029,297 3,248,449 44.2853 2,271,697,955 2018-12-31
1717 2019-01-09 1,002,780,848 -1,386,932 44.1423 2,271,697,955 2018-12-31
1718 2019-01-08 1,004,167,780 -320,381 44.2034 2,271,697,955 2018-12-31
1719 2019-01-07 1,004,488,161 879,120 44.2175 2,271,697,955 2018-12-31
1720 2019-01-04 1,003,609,041 -619,724 44.1788 2,271,697,955 2018-12-31
1721 2019-01-03 1,004,228,765 178,659 44.2061 2,271,697,955 2018-12-31
1722 2019-01-02 1,004,050,106 200,283 44.1982 2,271,697,955 2018-12-31
1723 2018-12-31 1,003,849,823 0 44.1894 2,271,697,955 2018-12-31
1724 2018-12-28 1,003,849,823 4,272,613 44.1894 2,271,697,955 2018-11-30
1725 2018-12-27 999,577,210 -3,495,196 44.0013 2,271,697,955 2018-11-30
1726 2018-12-24 1,003,072,406 0 44.1552 2,271,697,955 2018-11-30
1727 2018-12-21 1,003,072,406 790,053 44.1552 2,271,697,955 2018-11-30
1728 2018-12-20 1,002,282,353 -352,568 44.1204 2,271,697,955 2018-11-30
1729 2018-12-19 1,002,634,921 408,502 44.1359 2,271,697,955 2018-11-30
1730 2018-12-18 1,002,226,419 2,799,905 44.1179 2,271,697,955 2018-11-30
1731 2018-12-17 999,426,514 -1,776,983 43.9947 2,271,697,955 2018-11-30
1732 2018-12-14 1,001,203,497 -362,472 44.0729 2,271,697,955 2018-11-30
1733 2018-12-13 1,001,565,969 -1,670,822 44.0889 2,271,697,955 2018-11-30
1734 2018-12-12 1,003,236,791 966,994 44.1624 2,271,697,955 2018-11-30
1735 2018-12-11 1,002,269,797 -2,276,167 44.1199 2,271,697,955 2018-11-30
1736 2018-12-10 1,004,545,964 2,304,001 44.2200 2,271,697,955 2018-11-30
1737 2018-12-07 1,002,241,963 527,620 44.1186 2,271,697,955 2018-11-30
1738 2018-12-06 1,001,714,343 -5,085,898 44.0954 2,271,697,955 2018-11-30
1739 2018-12-05 1,006,800,241 1,123,056 44.3193 2,271,697,955 2018-11-30
1740 2018-12-04 1,005,677,185 369,027 44.2698 2,271,697,955 2018-11-30
1741 2018-12-03 1,005,308,158 354,711 44.2536 2,271,697,955 2018-11-30
1742 2018-11-30 1,004,953,447 -1,157,165 44.2380 2,271,697,955 2018-11-30
1743 2018-11-29 1,006,110,612 1,889,680 44.2889 2,271,697,955 2018-10-31
1744 2018-11-28 1,004,220,932 140,069 44.2057 2,271,697,955 2018-10-31
1745 2018-11-27 1,004,080,863 -348,425 44.1996 2,271,697,955 2018-10-31
1746 2018-11-26 1,004,429,288 -1,044,654 44.2149 2,271,697,955 2018-10-31
1747 2018-11-23 1,005,473,942 885,582 44.2609 2,271,697,955 2018-10-31
1748 2018-11-22 1,004,588,360 -43,657 44.2219 2,271,697,955 2018-10-31
1749 2018-11-21 1,004,632,017 291,311 44.2238 2,271,697,955 2018-10-31
1750 2018-11-20 1,004,340,706 437,318 44.2110 2,271,697,955 2018-10-31
1751 2018-11-19 1,003,903,388 -371,945 44.1918 2,271,697,955 2018-10-31
1752 2018-11-16 1,004,275,333 -2,876,986 44.2081 2,271,697,955 2018-10-31
1753 2018-11-15 1,007,152,319 263,074 44.3348 2,271,697,955 2018-10-31
1754 2018-11-14 1,006,889,245 -2,178 44.3232 2,271,697,955 2018-10-31
1755 2018-11-13 1,006,891,423 1,305,742 44.3233 2,271,697,955 2018-10-31
1756 2018-11-12 1,005,585,681 230,368 44.2658 2,271,697,955 2018-10-31
1757 2018-11-09 1,005,355,313 -386,614 44.2557 2,271,697,955 2018-10-31
1758 2018-11-08 1,005,741,927 -447,654 44.2727 2,271,697,955 2018-10-31
1759 2018-11-07 1,006,189,581 -625,775 44.2924 2,271,697,955 2018-10-31
1760 2018-11-06 1,006,815,356 -347,760 44.3199 2,271,697,955 2018-10-31
1761 2018-11-05 1,007,163,116 124,400 44.3353 2,271,697,955 2018-10-31
1762 2018-11-02 1,007,038,716 -220,132 44.3298 2,271,697,955 2018-10-31
1763 2018-11-01 1,007,258,848 -7,071 44.3395 2,271,697,955 2018-10-31
1764 2018-10-31 1,007,265,919 -417,332 44.3398 2,271,697,955 2018-10-31
1765 2018-10-30 1,007,683,251 715,605 44.3582 2,271,697,955 2018-09-30
1766 2018-10-29 1,006,967,646 -709,175 44.3267 2,271,697,955 2018-09-30
1767 2018-10-26 1,007,676,821 1,111,089 44.3579 2,271,697,955 2018-09-30
1768 2018-10-25 1,006,565,732 -593,544 44.3090 2,271,697,955 2018-09-30
1769 2018-10-24 1,007,159,276 585,842 44.3351 2,271,697,955 2018-09-30
1770 2018-10-23 1,006,573,434 -668,613 44.3093 2,271,697,955 2018-09-30
1771 2018-10-22 1,007,242,047 -1,964,879 44.3387 2,271,697,955 2018-09-30
1772 2018-10-19 1,009,206,926 -264,201 44.4252 2,271,697,955 2018-09-30
1773 2018-10-18 1,009,471,127 886,006 44.4369 2,271,697,955 2018-09-30
1774 2018-10-16 1,008,585,121 -216,856 44.3979 2,271,697,955 2018-09-30
1775 2018-10-15 1,008,801,977 491,054 44.4074 2,271,697,955 2018-09-30
1776 2018-10-12 1,008,310,923 1,677,803 44.3858 2,271,697,955 2018-09-30
1777 2018-10-11 1,006,633,120 590,410 44.3119 2,271,697,955 2018-09-30
1778 2018-10-10 1,006,042,710 -292,781 44.2859 2,271,697,955 2018-09-30
1779 2018-10-09 1,006,335,491 300,193 44.2988 2,271,697,955 2018-09-30
1780 2018-10-08 1,006,035,298 -253,265 44.2856 2,271,697,955 2018-09-30
1781 2018-10-05 1,006,288,563 246,621 44.2968 2,271,697,955 2018-09-30
1782 2018-10-04 1,006,041,942 465,082 44.2859 2,271,697,955 2018-09-30
1783 2018-10-03 1,005,576,860 -516,523 44.2654 2,271,697,955 2018-09-30
1784 2018-10-02 1,006,093,383 980,068 44.2882 2,271,697,955 2018-09-30
1785 2018-09-28 1,005,113,315 -68,787 44.2450 2,271,697,955 2018-08-31
1786 2018-09-27 1,005,182,102 -2,360,711 44.2481 2,271,697,955 2018-08-31
1787 2018-09-26 1,007,542,813 1,340,166 44.3520 2,271,697,955 2018-08-31
1788 2018-09-24 1,006,202,647 -616,250 44.2930 2,271,697,955 2018-08-31
1789 2018-09-21 1,006,818,897 -371,031 44.3201 2,271,697,955 2018-08-31
1790 2018-09-20 1,007,189,928 434,405 44.3364 2,271,697,955 2018-08-31
1791 2018-09-19 1,006,755,523 -175,629 44.3173 2,271,697,955 2018-08-31
1792 2018-09-18 1,006,931,152 -1,046,574 44.3250 2,271,697,955 2018-08-31
1793 2018-09-17 1,007,977,726 1,073,730 44.3711 2,271,697,955 2018-08-31
1794 2018-09-14 1,006,903,996 96,240 44.3239 2,271,697,955 2018-08-31
1795 2018-09-13 1,006,807,756 33,116 44.3196 2,271,697,955 2018-08-31
1796 2018-09-12 1,006,774,640 1,266,108 44.3182 2,271,697,955 2018-08-31
1797 2018-09-11 1,005,508,532 602,280 44.2624 2,271,697,955 2018-08-31
1798 2018-09-10 1,004,906,252 3,081,200 44.2359 2,271,697,955 2018-08-31
1799 2018-09-07 1,001,825,052 -2,776,460 44.1003 2,271,697,955 2018-08-31
1800 2018-09-06 1,004,601,512 391,435 44.2225 2,271,697,955 2018-08-31
1801 2018-09-05 1,004,210,077 269,138 44.2053 2,271,697,955 2018-08-31
1802 2018-09-04 1,003,940,939 16,808 44.1934 2,271,697,955 2018-08-31
1803 2018-09-03 1,003,924,131 -711,687 44.1927 2,271,697,955 2018-08-31
1804 2018-08-31 1,004,635,818 440,102 44.2240 2,271,697,955 2018-08-31
1805 2018-08-30 1,004,195,716 -4,580,194 44.2046 2,271,697,955 2018-07-31
1806 2018-08-29 1,008,775,910 2,083,275 44.4063 2,271,697,955 2018-07-31
1807 2018-08-28 1,006,692,635 -437,176 44.3145 2,271,697,955 2018-07-31
1808 2018-08-27 1,007,129,811 594,004 44.3338 2,271,697,955 2018-07-31
1809 2018-08-24 1,006,535,807 -1,921,644 44.3076 2,271,697,955 2018-07-31
1810 2018-08-23 1,008,457,451 2,642,703 44.3922 2,271,697,955 2018-07-31
1811 2018-08-22 1,005,814,748 -2,246,292 44.2759 2,271,697,955 2018-07-31
1812 2018-08-21 1,008,061,040 -1,288,144 44.3748 2,271,697,955 2018-07-31
1813 2018-08-20 1,009,349,184 562,977 44.4315 2,271,697,955 2018-07-31
1814 2018-08-17 1,008,786,207 2,200,670 44.4067 2,271,697,955 2018-07-31
1815 2018-08-16 1,006,585,537 445,492 44.3098 2,271,697,955 2018-07-31
1816 2018-08-15 1,006,140,045 328,224 44.2902 2,271,697,955 2018-07-31
1817 2018-08-14 1,005,811,821 -119,668 44.2758 2,271,697,955 2018-07-31
1818 2018-08-13 1,005,931,489 -684,190 44.2810 2,271,697,955 2018-07-31
1819 2018-08-10 1,006,615,679 -129,994 44.3112 2,271,697,955 2018-07-31
1820 2018-08-09 1,006,745,673 -444,791 44.3169 2,271,697,955 2018-07-31
1821 2018-08-08 1,007,190,464 1,250,739 44.3365 2,271,697,955 2018-07-31
1822 2018-08-07 1,005,939,725 -287,142 44.2814 2,271,697,955 2018-07-31
1823 2018-08-06 1,006,226,867 -1,652,174 44.2940 2,271,697,955 2018-07-31
1824 2018-08-03 1,007,879,041 -649,576 44.3668 2,271,697,955 2018-07-31
1825 2018-08-02 1,008,528,617 -1,584,003 44.3954 2,271,697,955 2018-07-31
1826 2018-08-01 1,010,112,620 4,760,575 44.4651 2,271,697,955 2018-07-31
1827 2018-07-31 1,005,352,045 147,710 44.2555 2,271,697,955 2018-07-31
1828 2018-07-30 1,005,204,335 -2,183,571 44.2490 2,271,697,955 2018-06-30
1829 2018-07-27 1,007,387,906 1,882,846 44.3452 2,271,697,955 2018-06-30
1830 2018-07-26 1,005,505,060 -89,855 44.2623 2,271,697,955 2018-06-30
1831 2018-07-25 1,005,594,915 -1,842,679 44.2662 2,271,697,955 2018-06-30
1832 2018-07-24 1,007,437,594 -3,115,100 44.3473 2,271,697,955 2018-06-30
1833 2018-07-23 1,010,552,694 953,013 44.4845 2,271,697,955 2018-06-30
1834 2018-07-20 1,009,599,681 739,336 44.4425 2,271,697,955 2018-06-30
1835 2018-07-19 1,008,860,345 -1,139,737 44.4100 2,271,697,955 2018-06-30
1836 2018-07-18 1,010,000,082 -1,393,123 44.4601 2,271,697,955 2018-06-30
1837 2018-07-17 1,011,393,205 1,437,288 44.5215 2,271,697,955 2018-06-30
1838 2018-07-16 1,009,955,917 -2,475,593 44.4582 2,271,697,955 2018-06-30
1839 2018-07-13 1,012,431,510 -7,304,992 44.5672 2,271,697,955 2018-06-30
1840 2018-07-12 1,019,736,502 -1,839,233 44.8887 2,271,697,955 2018-06-30
1841 2018-07-11 1,021,575,735 -1,693,511 44.9697 2,271,697,955 2018-06-30
1842 2018-07-10 1,023,269,246 1,044,817 45.0442 2,271,697,955 2018-06-30
1843 2018-07-09 1,022,224,429 -3,699,384 44.9983 2,271,697,955 2018-06-30
1844 2018-07-06 1,025,923,813 4,402,542 45.1611 2,271,697,955 2018-06-30
1845 2018-07-05 1,021,521,271 1,050,720 44.9673 2,271,697,955 2018-06-30
1846 2018-07-04 1,020,470,551 -2,292,719 44.9210 2,271,697,955 2018-06-30
1847 2018-07-03 1,022,763,270 3,983,728 45.0220 2,271,697,955 2018-06-30
1848 2018-06-29 1,018,779,542 241,162 44.8466 2,271,697,955 2018-06-20
1849 2018-06-28 1,018,538,380 -3,339,252 44.8360 2,271,697,955 2018-06-20
1850 2018-06-27 1,021,877,632 9,166,738 44.9830 2,271,697,955 2018-06-20
1851 2018-06-26 1,012,710,894 -2,729,644 44.5795 2,271,697,955 2018-06-20
1852 2018-06-25 1,015,440,538 798,597 44.6996 2,271,697,955 2018-06-20
1853 2018-06-22 1,014,641,941 1,478,220 44.6645 2,271,697,955 2018-06-20
1854 2018-06-21 1,013,163,721 -87,806 44.5994 2,271,697,955 2018-06-20
1855 2018-06-20 1,013,251,527 -1,345,252 44.6033 2,271,697,955 2018-06-20
1856 2018-06-19 1,014,596,779 -611,844 44.6984 2,269,874,038 2018-06-12
1857 2018-06-15 1,015,208,623 -7,260,961 44.7253 2,269,874,038 2018-06-12
1858 2018-06-14 1,022,469,584 1,556,107 45.0452 2,269,874,038 2018-06-12
1859 2018-06-13 1,020,913,477 -208,297 44.9767 2,269,874,038 2018-06-12
1860 2018-06-12 1,021,121,774 -1,848,320 44.9858 2,269,874,038 2018-06-12
1861 2018-06-11 1,022,970,094 4,772,943 45.1153 2,267,458,580 2018-06-04
1862 2018-06-08 1,018,197,151 -163,029 44.9048 2,267,458,580 2018-06-04
1863 2018-06-07 1,018,360,180 1,524,761 44.9120 2,267,458,580 2018-06-04
1864 2018-06-06 1,016,835,419 -139,269 44.8447 2,267,458,580 2018-06-04
1865 2018-06-05 1,016,974,688 151,879 44.8509 2,267,458,580 2018-06-04
1866 2018-06-04 1,016,822,809 -7,738,394 44.8442 2,267,458,580 2018-06-04
1867 2018-06-01 1,024,561,203 2,315,702 45.1874 2,267,359,990 2018-05-31
1868 2018-05-31 1,022,245,501 -492,289 45.0853 2,267,359,990 2018-05-31
1869 2018-05-30 1,022,737,790 786,808 45.1070 2,267,359,990 2018-05-30
1870 2018-05-29 1,021,950,982 -717,067 45.0782 2,267,064,220 2018-04-30
1871 2018-05-28 1,022,668,049 -4,579,756 45.1098 2,267,064,220 2018-04-30
1872 2018-05-25 1,027,247,805 3,222,471 45.3118 2,267,064,220 2018-04-30
1873 2018-05-24 1,024,025,334 659,090 45.1697 2,267,064,220 2018-04-30
1874 2018-05-23 1,023,366,244 1,581,608 45.1406 2,267,064,220 2018-04-30
1875 2018-05-21 1,021,784,636 -3,042,848 45.0708 2,267,064,220 2018-04-30
1876 2018-05-18 1,024,827,484 -1,633,458 45.2050 2,267,064,220 2018-04-30
1877 2018-05-17 1,026,460,942 1,442,484 45.2771 2,267,064,220 2018-04-30
1878 2018-05-16 1,025,018,458 897,215 45.2135 2,267,064,220 2018-04-30
1879 2018-05-15 1,024,121,243 4,363,147 45.1739 2,267,064,220 2018-04-30
1880 2018-05-14 1,019,758,096 -1,958,680 44.9814 2,267,064,220 2018-04-30
1881 2018-05-11 1,021,716,776 -148,837 45.0678 2,267,064,220 2018-04-30
1882 2018-05-10 1,021,865,613 -1,066,963 45.0744 2,267,064,220 2018-04-30
1883 2018-05-09 1,022,932,576 -4,498,681 45.1215 2,267,064,220 2018-04-30
1884 2018-05-08 1,027,431,257 1,118,620 45.3199 2,267,064,220 2018-04-30
1885 2018-05-07 1,026,312,637 8,643,155 45.2706 2,267,064,220 2018-04-30
1886 2018-05-04 1,017,669,482 -811,713 44.8893 2,267,064,220 2018-04-30
1887 2018-05-03 1,018,481,195 114,358 44.9251 2,267,064,220 2018-04-30
1888 2018-05-02 1,018,366,837 -93,133 44.9201 2,267,064,220 2018-04-30
1889 2018-04-30 1,018,459,970 403,529 44.9242 2,267,064,220 2018-04-30
1890 2018-04-27 1,018,056,441 -616,010 44.9064 2,267,064,220 2018-03-31
1891 2018-04-26 1,018,672,451 947,514 44.9336 2,267,064,220 2018-03-31
1892 2018-04-25 1,017,724,937 937,510 44.8918 2,267,064,220 2018-03-31
1893 2018-04-24 1,016,787,427 -1,821,548 44.8504 2,267,064,220 2018-03-31
1894 2018-04-23 1,018,608,975 -2,053,658 44.9308 2,267,064,220 2018-03-31
1895 2018-04-20 1,020,662,633 60,434 45.0213 2,267,064,220 2018-03-31
1896 2018-04-19 1,020,602,199 1,154,200 45.0187 2,267,064,220 2018-03-31
1897 2018-04-18 1,019,447,999 -2,725,817 44.9678 2,267,064,220 2018-03-31
1898 2018-04-17 1,022,173,816 -1,574,934 45.0880 2,267,064,220 2018-03-31
1899 2018-04-16 1,023,748,750 -168,125 45.1575 2,267,064,220 2018-03-31
1900 2018-04-13 1,023,916,875 96,137 45.1649 2,267,064,220 2018-03-31
1901 2018-04-12 1,023,820,738 1,931,516 45.1606 2,267,064,220 2018-03-31
1902 2018-04-11 1,021,889,222 97,519 45.0754 2,267,064,220 2018-03-31
1903 2018-04-10 1,021,791,703 -1,841,793 45.0711 2,267,064,220 2018-03-31
1904 2018-04-09 1,023,633,496 -1,031,881 45.1524 2,267,064,220 2018-03-31
1905 2018-04-06 1,024,665,377 -4,682,514 45.1979 2,267,064,220 2018-03-31
1906 2018-04-04 1,029,347,891 2,249,387 45.4044 2,267,064,220 2018-03-31
1907 2018-04-03 1,027,098,504 -3,390,459 45.3052 2,267,064,220 2018-03-31
1908 2018-03-29 1,030,488,963 -670,184 45.4548 2,267,064,220 2018-02-28
1909 2018-03-28 1,031,159,147 -2,534,877 45.4843 2,267,064,220 2018-02-28
1910 2018-03-27 1,033,694,024 -181,379 45.5962 2,267,064,220 2018-02-28
1911 2018-03-26 1,033,875,403 3,693,170 45.6042 2,267,064,220 2018-02-28
1912 2018-03-23 1,030,182,233 -3,381,094 45.4412 2,267,064,220 2018-02-28
1913 2018-03-22 1,033,563,327 -388,407 45.5904 2,267,064,220 2018-02-28
1914 2018-03-21 1,033,951,734 1,078,983 45.6075 2,267,064,220 2018-02-28
1915 2018-03-20 1,032,872,751 -1,043,254 45.5599 2,267,064,220 2018-02-28
1916 2018-03-19 1,033,916,005 1,284,852 45.6059 2,267,064,220 2018-02-28
1917 2018-03-16 1,032,631,153 -4,653,524 45.5493 2,267,064,220 2018-02-28
1918 2018-03-15 1,037,284,677 1,862,146 45.7545 2,267,064,220 2018-02-28
1919 2018-03-14 1,035,422,531 25,591 45.6724 2,267,064,220 2018-02-28
1920 2018-03-13 1,035,396,940 559,683 45.6713 2,267,064,220 2018-02-28
1921 2018-03-12 1,034,837,257 80,142 45.6466 2,267,064,220 2018-02-28
1922 2018-03-09 1,034,757,115 -651,500 45.6430 2,267,064,220 2018-02-28
1923 2018-03-08 1,035,408,615 -1,556,497 45.6718 2,267,064,220 2018-02-28
1924 2018-03-07 1,036,965,112 -968,397 45.7404 2,267,064,220 2018-02-28
1925 2018-03-06 1,037,933,509 -293,801 45.7832 2,267,064,220 2018-02-28
1926 2018-03-05 1,038,227,310 -301,858 45.7961 2,267,064,220 2018-02-28
1927 2018-03-02 1,038,529,168 -101,695 45.8094 2,267,064,220 2018-02-28
1928 2018-03-01 1,038,630,863 75,751 45.8139 2,267,064,220 2018-02-28
1929 2018-02-28 1,038,555,112 -579,345 45.8106 2,267,064,220 2018-02-28
1930 2018-02-27 1,039,134,457 -451,184 45.8361 2,267,064,220 2018-01-31
1931 2018-02-26 1,039,585,641 113,013 45.8560 2,267,064,220 2018-01-31
1932 2018-02-23 1,039,472,628 -124,035 45.8510 2,267,064,220 2018-01-31
1933 2018-02-22 1,039,596,663 8,582,842 45.8565 2,267,064,220 2018-01-31
1934 2018-02-21 1,031,013,821 -2,204,350 45.4779 2,267,064,220 2018-01-31
1935 2018-02-20 1,033,218,171 -4,864,726 45.5752 2,267,064,220 2018-01-31
1936 2018-02-15 1,038,082,897 0 45.7897 2,267,064,220 2018-01-31
1937 2018-02-14 1,038,082,897 1,066,077 45.7897 2,267,064,220 2018-01-31
1938 2018-02-13 1,037,016,820 1,718,938 45.7427 2,267,064,220 2018-01-31
1939 2018-02-12 1,035,297,882 3,359,261 45.6669 2,267,064,220 2018-01-31
1940 2018-02-09 1,031,938,621 412,471 45.5187 2,267,064,220 2018-01-31
1941 2018-02-08 1,031,526,150 -119,346 45.5005 2,267,064,220 2018-01-31
1942 2018-02-07 1,031,645,496 620,716 45.5058 2,267,064,220 2018-01-31
1943 2018-02-06 1,031,024,780 600,493 45.4784 2,267,064,220 2018-01-31
1944 2018-02-05 1,030,424,287 -2,298,776 45.4519 2,267,064,220 2018-01-31
1945 2018-02-02 1,032,723,063 2,081,496 45.5533 2,267,064,220 2018-01-31
1946 2018-02-01 1,030,641,567 802,459 45.4615 2,267,064,220 2018-01-31
1947 2018-01-31 1,029,839,108 -254,684 45.4261 2,267,064,220 2018-01-31
1948 2018-01-30 1,030,093,792 -810,430 45.4373 2,267,064,220 2017-12-31
1949 2018-01-29 1,030,904,222 -431,892 45.4731 2,267,064,220 2017-12-31
1950 2018-01-26 1,031,336,114 -792,477 45.4921 2,267,064,220 2017-12-31
1951 2018-01-25 1,032,128,591 -905,631 45.5271 2,267,064,220 2017-12-31
1952 2018-01-24 1,033,034,222 -1,064,923 45.5670 2,267,064,220 2017-12-31
1953 2018-01-23 1,034,099,145 1,855,148 45.6140 2,267,064,220 2017-12-31
1954 2018-01-22 1,032,243,997 -205,565 45.5322 2,267,064,220 2017-12-31
1955 2018-01-19 1,032,449,562 217,384 45.5413 2,267,064,220 2017-12-31
1956 2018-01-18 1,032,232,178 -1,678,244 45.5317 2,267,064,220 2017-12-31
1957 2018-01-17 1,033,910,422 1,314,072 45.6057 2,267,064,220 2017-12-31
1958 2018-01-16 1,032,596,350 -1,635,411 45.5477 2,267,064,220 2017-12-31
1959 2018-01-15 1,034,231,761 -2,413,355 45.6199 2,267,064,220 2017-12-31
1960 2018-01-12 1,036,645,116 3,115,600 45.7263 2,267,064,220 2017-12-31
1961 2018-01-11 1,033,529,516 -2,030,969 45.5889 2,267,064,220 2017-12-31
1962 2018-01-10 1,035,560,485 -1,618,502 45.6785 2,267,064,220 2017-12-31
1963 2018-01-09 1,037,178,987 -3,828,500 45.7499 2,267,064,220 2017-12-31
1964 2018-01-08 1,041,007,487 -3,844,394 45.9187 2,267,064,220 2017-12-31
1965 2018-01-05 1,044,851,881 139,833 46.0883 2,267,064,220 2017-12-31
1966 2018-01-04 1,044,712,048 -333,374 46.0822 2,267,064,220 2017-12-31
1967 2018-01-03 1,045,045,422 -383,885 46.0969 2,267,064,220 2017-12-31
1968 2018-01-02 1,045,429,307 -482,645 46.1138 2,267,064,220 2017-12-31
1969 2017-12-29 1,045,911,952 141,967 46.1351 2,267,064,220 2017-11-30
1970 2017-12-28 1,045,769,985 -85,400 46.1288 2,267,064,220 2017-11-30
1971 2017-12-27 1,045,855,385 227,469 46.1326 2,267,064,220 2017-11-30
1972 2017-12-22 1,045,627,916 82,300 46.1226 2,267,064,220 2017-11-30
1973 2017-12-21 1,045,545,616 -1,370,592 46.1189 2,267,064,220 2017-11-30
1974 2017-12-20 1,046,916,208 -414,785 46.1794 2,267,064,220 2017-11-30
1975 2017-12-19 1,047,330,993 1,082,987 46.1977 2,267,064,220 2017-11-30
1976 2017-12-18 1,046,248,006 725,500 46.1499 2,267,064,220 2017-11-30
1977 2017-12-15 1,045,522,506 621,800 46.1179 2,267,064,220 2017-11-30
1978 2017-12-14 1,044,900,706 -1,229,633 46.0905 2,267,064,220 2017-11-30
1979 2017-12-13 1,046,130,339 -347,783 46.1447 2,267,064,220 2017-11-30
1980 2017-12-12 1,046,478,122 -714,844 46.1601 2,267,064,220 2017-11-30
1981 2017-12-11 1,047,192,966 1,499,077 46.1916 2,267,064,220 2017-11-30
1982 2017-12-08 1,045,693,889 -992,648 46.1255 2,267,064,220 2017-11-30
1983 2017-12-07 1,046,686,537 -426,411 46.1692 2,267,064,220 2017-11-30
1984 2017-12-06 1,047,112,948 73,343 46.1881 2,267,064,220 2017-11-30
1985 2017-12-05 1,047,039,605 1,678,468 46.1848 2,267,064,220 2017-11-30
1986 2017-12-04 1,045,361,137 926,728 46.1108 2,267,064,220 2017-11-30
1987 2017-12-01 1,044,434,409 -164,933 46.0699 2,267,064,220 2017-11-30
1988 2017-11-30 1,044,599,342 423,620 46.0772 2,267,064,220 2017-11-30
1989 2017-11-29 1,044,175,722 137,394 46.0585 2,267,064,220 2017-10-31
1990 2017-11-28 1,044,038,328 225,159 46.0524 2,267,064,220 2017-10-31
1991 2017-11-27 1,043,813,169 -131,520 46.0425 2,267,064,220 2017-10-31
1992 2017-11-24 1,043,944,689 -330,050 46.0483 2,267,064,220 2017-10-31
1993 2017-11-23 1,044,274,739 -3,769,473 46.0629 2,267,064,220 2017-10-31
1994 2017-11-22 1,048,044,212 -153,215,968 46.2291 2,267,064,220 2017-10-31
1995 2017-11-21 1,201,260,180 2,053,773 52.9875 2,267,064,220 2017-10-31
1996 2017-11-20 1,199,206,407 -263,951 52.8969 2,267,064,220 2017-10-31
1997 2017-11-17 1,199,470,358 -994,468 52.9085 2,267,064,220 2017-10-31
1998 2017-11-16 1,200,464,826 66,153 52.9524 2,267,064,220 2017-10-31
1999 2017-11-15 1,200,398,673 480,990 52.9495 2,267,064,220 2017-10-31
2000 2017-11-14 1,199,917,683 -766,407 52.9283 2,267,064,220 2017-10-31
2001 2017-11-13 1,200,684,090 339,746 52.9621 2,267,064,220 2017-10-31
2002 2017-11-10 1,200,344,344 -770,019 52.9471 2,267,064,220 2017-10-31
2003 2017-11-09 1,201,114,363 205,672 52.9810 2,267,064,220 2017-10-31
2004 2017-11-08 1,200,908,691 -402,578 52.9720 2,267,064,220 2017-10-31
2005 2017-11-07 1,201,311,269 212,692 52.9897 2,267,064,220 2017-10-31
2006 2017-11-06 1,201,098,577 -1,506,525 52.9804 2,267,064,220 2017-10-31
2007 2017-11-03 1,202,605,102 -1,104,703 53.0468 2,267,064,220 2017-10-31
2008 2017-11-02 1,203,709,805 2,026,630 53.0955 2,267,064,220 2017-10-31
2009 2017-11-01 1,201,683,175 -2,797,644 53.0061 2,267,064,220 2017-10-31
2010 2017-10-31 1,204,480,819 -6,867,871 53.1295 2,267,064,220 2017-10-31
2011 2017-10-30 1,211,348,690 -684,854 53.4325 2,267,064,220 2017-09-30
2012 2017-10-27 1,212,033,544 -1,930,436 53.4627 2,267,064,220 2017-09-30
2013 2017-10-26 1,213,963,980 -1,344,366 53.5478 2,267,064,220 2017-09-30
2014 2017-10-25 1,215,308,346 -3,269,287 53.6071 2,267,064,220 2017-09-30
2015 2017-10-24 1,218,577,633 -562,663 53.7514 2,267,064,220 2017-09-30
2016 2017-10-23 1,219,140,296 -2,427,054 53.7762 2,267,064,220 2017-09-30
2017 2017-10-20 1,221,567,350 -4,677,336 53.8832 2,267,064,220 2017-09-30
2018 2017-10-19 1,226,244,686 -730,455 54.0895 2,267,064,220 2017-09-30
2019 2017-10-18 1,226,975,141 -8,599,458 54.1218 2,267,064,220 2017-09-30
2020 2017-10-17 1,235,574,599 -8,210,282 54.5011 2,267,064,220 2017-09-30
2021 2017-10-16 1,243,784,881 21,502,781 54.8632 2,267,064,220 2017-09-30
2022 2017-10-13 1,222,282,100 2,407,326 53.9148 2,267,064,220 2017-09-30
2023 2017-10-12 1,219,874,774 -985,271 53.8086 2,267,064,220 2017-09-30
2024 2017-10-11 1,220,860,045 -2,143,206 53.8520 2,267,064,220 2017-09-30
2025 2017-10-10 1,223,003,251 1,894,555 53.9466 2,267,064,220 2017-09-30
2026 2017-10-09 1,221,108,696 -1,106,899 53.8630 2,267,064,220 2017-09-30
2027 2017-10-06 1,222,215,595 200,960 53.9118 2,267,064,220 2017-09-30
2028 2017-10-04 1,222,014,635 8,386,242 53.9030 2,267,064,220 2017-09-30
2029 2017-10-03 1,213,628,393 1,755,970 53.5330 2,267,064,220 2017-09-30
2030 2017-09-29 1,211,872,423 -31,704 53.4556 2,267,064,220 2017-08-31
2031 2017-09-28 1,211,904,127 -684,411 53.4570 2,267,064,220 2017-08-31
2032 2017-09-27 1,212,588,538 149,048,000 53.4872 2,267,064,220 2017-08-31
2033 2017-09-26 1,063,540,538 -1,632,952 46.9127 2,267,064,220 2017-08-31
2034 2017-09-25 1,065,173,490 -2,385,573 46.9847 2,267,064,220 2017-08-31
2035 2017-09-22 1,067,559,063 -1,548,661 47.0899 2,267,064,220 2017-08-31
2036 2017-09-21 1,069,107,724 -1,415,525 47.1582 2,267,064,220 2017-08-31
2037 2017-09-20 1,070,523,249 974,467,453 47.2207 2,267,064,220 2017-08-31
2038 2017-09-19 96,055,796 -213,458 4.2370 2,267,064,220 2017-08-31
2039 2017-09-18 96,269,254 55,360 4.2464 2,267,064,220 2017-08-31
2040 2017-09-15 96,213,894 -4,402,503 4.2440 2,267,064,220 2017-08-31
2041 2017-09-14 100,616,397 715,795 4.4382 2,267,064,220 2017-08-31
2042 2017-09-13 99,900,602 549,845 4.4066 2,267,064,220 2017-08-31
2043 2017-09-12 99,350,757 -166,161 4.3824 2,267,064,220 2017-08-31
2044 2017-09-11 99,516,918 919,585 4.3897 2,267,064,220 2017-08-31
2045 2017-09-08 98,597,333 -2,938,671 4.3491 2,267,064,220 2017-08-31
2046 2017-09-07 101,536,004 503,300 4.4787 2,267,064,220 2017-08-31
2047 2017-09-06 101,032,704 -51,493 4.4565 2,267,064,220 2017-08-31
2048 2017-09-05 101,084,197 1,340,803 4.4588 2,267,064,220 2017-08-31
2049 2017-09-04 99,743,394 -590,998 4.3997 2,267,064,220 2017-08-31
2050 2017-09-01 100,334,392 -153,488 4.4257 2,267,064,220 2017-08-31
2051 2017-08-31 100,487,880 -2,565,736 4.4325 2,267,064,220 2017-08-31
2052 2017-08-30 103,053,616 2,000,035 4.5457 2,267,064,220 2017-07-31
2053 2017-08-29 101,053,581 -276,633 4.4575 2,267,064,220 2017-07-31
2054 2017-08-28 101,330,214 2,856,023 4.4697 2,267,064,220 2017-07-31
2055 2017-08-25 98,474,191 -5,589,464 4.3437 2,267,064,220 2017-07-31
2056 2017-08-24 104,063,655 803,323 4.5902 2,267,064,220 2017-07-31
2057 2017-08-23 103,260,332 0 4.5548 2,267,064,220 2017-07-31
2058 2017-08-22 103,260,332 -2,153,566 4.5548 2,267,064,220 2017-07-31
2059 2017-08-21 105,413,898 -177,391 4.6498 2,267,064,220 2017-07-31
2060 2017-08-18 105,591,289 6,110,338 4.6576 2,267,064,220 2017-07-31
2061 2017-08-17 99,480,951 -2,755,509 4.3881 2,267,064,220 2017-07-31
2062 2017-08-16 102,236,460 -563,462 4.5096 2,267,064,220 2017-07-31
2063 2017-08-15 102,799,922 -274,962 4.5345 2,267,064,220 2017-07-31
2064 2017-08-14 103,074,884 414,510 4.5466 2,267,064,220 2017-07-31
2065 2017-08-11 102,660,374 -117,001 4.5283 2,267,064,220 2017-07-31
2066 2017-08-10 102,777,375 -1,019,657 4.5335 2,267,064,220 2017-07-31
2067 2017-08-09 103,797,032 -1,165,523 4.5785 2,267,064,220 2017-07-31
2068 2017-08-08 104,962,555 -352,068 4.6299 2,267,064,220 2017-07-31
2069 2017-08-07 105,314,623 59,105 4.6454 2,267,064,220 2017-07-31
2070 2017-08-04 105,255,518 -136,794 4.6428 2,267,064,220 2017-07-31
2071 2017-08-03 105,392,312 -1,105,310 4.6488 2,267,064,220 2017-07-31
2072 2017-08-02 106,497,622 342,919 4.6976 2,267,064,220 2017-07-31
2073 2017-08-01 106,154,703 -1,827,374 4.6825 2,267,064,220 2017-07-31
2074 2017-07-31 107,982,077 -348,782 4.7631 2,267,064,220 2017-07-31
2075 2017-07-28 108,330,859 108,000 4.7785 2,267,064,220 2017-06-30
2076 2017-07-27 108,222,859 132,951 4.7737 2,267,064,220 2017-06-30
2077 2017-07-26 108,089,908 -317,511 4.7678 2,267,064,220 2017-06-30
2078 2017-07-25 108,407,419 -2,644,963 4.7818 2,267,064,220 2017-06-30
2079 2017-07-24 111,052,382 3,131,971 4.8985 2,267,064,220 2017-06-30
2080 2017-07-21 107,920,411 -555,380 4.7604 2,267,064,220 2017-06-30
2081 2017-07-20 108,475,791 3,385 4.7849 2,267,064,220 2017-06-30
2082 2017-07-19 108,472,406 -637,850 4.7847 2,267,064,220 2017-06-30
2083 2017-07-18 109,110,256 -821,911 4.8128 2,267,064,220 2017-06-30
2084 2017-07-17 109,932,167 285,192 4.8491 2,267,064,220 2017-06-30
2085 2017-07-14 109,646,975 -499,155 4.8365 2,267,064,220 2017-06-30
2086 2017-07-13 110,146,130 -237,309 4.8585 2,267,064,220 2017-06-30
2087 2017-07-12 110,383,439 -1,282,495 4.8690 2,267,064,220 2017-06-30
2088 2017-07-11 111,665,934 122,993 4.9256 2,267,064,220 2017-06-30
2089 2017-07-10 111,542,941 -793,037 4.9201 2,267,064,220 2017-06-30
2090 2017-07-07 112,335,978 -204,214 4.9551 2,267,064,220 2017-06-30
2091 2017-07-06 112,540,192 -271,157 4.9641 2,267,064,220 2017-06-30
2092 2017-07-05 112,811,349 -1,976,742 4.9761 2,267,064,220 2017-06-30
2093 2017-07-04 114,788,091 1,176,152 5.0633 2,267,064,220 2017-06-30
2094 2017-07-03 113,611,939 -2,558,514 5.0114 2,267,064,220 2017-06-30
2095 2017-06-30 116,170,453 -830,181 5.1243 2,267,064,220 2017-06-30
2096 2017-06-29 117,000,634 361,878 5.1609 2,267,064,220 2017-06-26
2097 2017-06-28 116,638,756 -464,043 5.1449 2,267,064,220 2017-06-26
2098 2017-06-27 117,102,799 113,844 5.1654 2,267,064,220 2017-06-26
2099 2017-06-26 116,988,955 1,767,438 5.1604 2,267,064,220 2017-06-26
2100 2017-06-23 115,221,517 -763,024 5.3679 2,146,506,957 2017-05-31
2101 2017-06-22 115,984,541 -265,086 5.4034 2,146,506,957 2017-05-31
2102 2017-06-21 116,249,627 1,606,354 5.4158 2,146,506,957 2017-05-31
2103 2017-06-20 114,643,273 3,260,832 5.3409 2,146,506,957 2017-05-31
2104 2017-06-19 111,382,441 -13,722,113 5.1890 2,146,506,957 2017-05-31
2105 2017-06-16 125,104,554 -7,492,810 5.8283 2,146,506,957 2017-05-31
2106 2017-06-15 132,597,364 3,932,913 6.1774 2,146,506,957 2017-05-31
2107 2017-06-14 128,664,451 -341,200 5.9941 2,146,506,957 2017-05-31
2108 2017-06-13 129,005,651 2,965,104 6.0100 2,146,506,957 2017-05-31
2109 2017-06-12 126,040,547 7,117,699 5.8719 2,146,506,957 2017-05-31
2110 2017-06-09 118,922,848 -1,878,595 5.5403 2,146,506,957 2017-05-31
2111 2017-06-08 120,801,443 -457,020 5.6278 2,146,506,957 2017-05-31
2112 2017-06-07 121,258,463 -418,529 5.6491 2,146,506,957 2017-05-31
2113 2017-06-06 121,676,992 -1,387,149 5.6686 2,146,506,957 2017-05-31
2114 2017-06-05 123,064,141 1,170,446 5.7332 2,146,506,957 2017-05-31
2115 2017-06-02 121,893,695 1,532,307 5.6787 2,146,506,957 2017-05-31
2116 2017-06-01 120,361,388 -317,016 5.6073 2,146,506,957 2017-05-31
2117 2017-05-31 120,678,404 -754,347 5.6221 2,146,506,957 2017-05-31
2118 2017-05-29 121,432,751 -2,105,153 5.6572 2,146,506,957 2017-04-30
2119 2017-05-26 123,537,904 -240,398 5.7553 2,146,506,957 2017-04-30
2120 2017-05-25 123,778,302 -1,276,526 5.7665 2,146,506,957 2017-04-30
2121 2017-05-24 125,054,828 3,351,908 5.8260 2,146,506,957 2017-04-30
2122 2017-05-23 121,702,920 115,776 5.6698 2,146,506,957 2017-04-30
2123 2017-05-22 121,587,144 -902,032 5.6644 2,146,506,957 2017-04-30
2124 2017-05-19 122,489,176 -272,558 5.7064 2,146,506,957 2017-04-30
2125 2017-05-18 122,761,734 -101,253 5.7191 2,146,506,957 2017-04-30
2126 2017-05-17 122,862,987 -309,531 5.7239 2,146,506,957 2017-04-30
2127 2017-05-16 123,172,518 -1,122,942 5.7383 2,146,506,957 2017-04-30
2128 2017-05-15 124,295,460 -111,136 5.7906 2,146,506,957 2017-04-30
2129 2017-05-12 124,406,596 -2,559,217 5.7958 2,146,506,957 2017-04-30
2130 2017-05-11 126,965,813 -53,856 5.9150 2,146,506,957 2017-04-30
2131 2017-05-10 127,019,669 -837,500 5.9175 2,146,506,957 2017-04-30
2132 2017-05-09 127,857,169 -182,406 5.9565 2,146,506,957 2017-04-30
2133 2017-05-08 128,039,575 -353,234 5.9650 2,146,506,957 2017-04-30
2134 2017-05-05 128,392,809 -718,071 5.9815 2,146,506,957 2017-04-30
2135 2017-05-04 129,110,880 2,375,822 6.0149 2,146,506,957 2017-04-30
2136 2017-05-02 126,735,058 408,564 5.9042 2,146,506,957 2017-04-30
2137 2017-04-28 126,326,494 -267,461 5.8852 2,146,506,957 2017-03-31
2138 2017-04-27 126,593,955 551,865 5.8977 2,146,506,957 2017-03-31
2139 2017-04-26 126,042,090 2,056,963 5.8720 2,146,506,957 2017-03-31
2140 2017-04-25 123,985,127 -680,561 5.7761 2,146,506,957 2017-03-31
2141 2017-04-24 124,665,688 1,329,447 5.8078 2,146,506,957 2017-03-31
2142 2017-04-21 123,336,241 -6,411,155 5.7459 2,146,506,957 2017-03-31
2143 2017-04-20 129,747,396 2,007,931 6.0446 2,146,506,957 2017-03-31
2144 2017-04-19 127,739,465 -1,384,045 5.9510 2,146,506,957 2017-03-31
2145 2017-04-18 129,123,510 1,904,502 6.0155 2,146,506,957 2017-03-31
2146 2017-04-13 127,219,008 12,924,694 5.9268 2,146,506,957 2017-03-31
2147 2017-04-12 114,294,314 -635,271 5.3247 2,146,506,957 2017-03-31
2148 2017-04-11 114,929,585 -1,506,651 5.3543 2,146,506,957 2017-03-31
2149 2017-04-10 116,436,236 -4,170,304 5.4245 2,146,506,957 2017-03-31
2150 2017-04-07 120,606,540 -3,218,096 5.6187 2,146,506,957 2017-03-31
2151 2017-04-06 123,824,636 3,101,328 5.7687 2,146,506,957 2017-03-31
2152 2017-04-05 120,723,308 -7,443,325 5.6242 2,146,506,957 2017-03-31
2153 2017-04-03 128,166,633 201,731 5.9709 2,146,506,957 2017-03-31
2154 2017-03-31 127,964,902 -559,887 5.9615 2,146,506,957 2017-03-31
2155 2017-03-30 128,524,789 -1,190,102 5.9876 2,146,506,957 2017-02-28
2156 2017-03-29 129,714,891 -1,034,797 6.0431 2,146,506,957 2017-02-28
2157 2017-03-28 130,749,688 -2,385,647 6.0913 2,146,506,957 2017-02-28
2158 2017-03-27 133,135,335 -622,665 6.2024 2,146,506,957 2017-02-28
2159 2017-03-24 133,758,000 -207,751 6.2314 2,146,506,957 2017-02-28
2160 2017-03-23 133,965,751 7,540,055 6.2411 2,146,506,957 2017-02-28
2161 2017-03-22 126,425,696 1,085,071 5.8898 2,146,506,957 2017-02-28
2162 2017-03-21 125,340,625 -1,570,475 5.8393 2,146,506,957 2017-02-28
2163 2017-03-20 126,911,100 -136,173 5.9124 2,146,506,957 2017-02-28
2164 2017-03-17 127,047,273 -2,537,793 5.9188 2,146,506,957 2017-02-28
2165 2017-03-16 129,585,066 -20,490 6.0370 2,146,506,957 2017-02-28
2166 2017-03-15 129,605,556 550,921 6.0380 2,146,506,957 2017-02-28
2167 2017-03-14 129,054,635 -87,585 6.0123 2,146,506,957 2017-02-28
2168 2017-03-13 129,142,220 378,092 6.0164 2,146,506,957 2017-02-28
2169 2017-03-10 128,764,128 470,473 5.9988 2,146,506,957 2017-02-28
2170 2017-03-09 128,293,655 -2,160,692 5.9769 2,146,506,957 2017-02-28
2171 2017-03-08 130,454,347 1,263,571 6.0775 2,146,506,957 2017-02-28
2172 2017-03-07 129,190,776 257,239 6.0187 2,146,506,957 2017-02-28
2173 2017-03-06 128,933,537 297,600 6.0067 2,146,506,957 2017-02-28
2174 2017-03-03 128,635,937 -1,269,307 5.9928 2,146,506,957 2017-02-28
2175 2017-03-02 129,905,244 167,465 6.0519 2,146,506,957 2017-02-28
2176 2017-03-01 129,737,779 1,274,721 6.0441 2,146,506,957 2017-02-28
2177 2017-02-28 128,463,058 1,054,104 5.9847 2,146,506,957 2017-02-28
2178 2017-02-27 127,408,954 -409,438 5.9356 2,146,506,957 2017-01-31
2179 2017-02-24 127,818,392 -1,322,415 5.9547 2,146,506,957 2017-01-31
2180 2017-02-23 129,140,807 1,325,675 6.0163 2,146,506,957 2017-01-31
2181 2017-02-22 127,815,132 -936,003 5.9546 2,146,506,957 2017-01-31
2182 2017-02-21 128,751,135 4,509 5.9982 2,146,506,957 2017-01-31
2183 2017-02-20 128,746,626 -90,789,919 5.9980 2,146,506,957 2017-01-31
2184 2017-02-17 219,536,545 849,611 10.2276 2,146,506,957 2017-01-31
2185 2017-02-16 218,686,934 -413,537 10.1880 2,146,506,957 2017-01-31
2186 2017-02-15 219,100,471 -963,251 10.2073 2,146,506,957 2017-01-31
2187 2017-02-14 220,063,722 578,109 10.2522 2,146,506,957 2017-01-31
2188 2017-02-13 219,485,613 1,070,682 10.2252 2,146,506,957 2017-01-31
2189 2017-02-10 218,414,931 255,528 10.1754 2,146,506,957 2017-01-31
2190 2017-02-09 218,159,403 -1,396,499 10.1635 2,146,506,957 2017-01-31
2191 2017-02-08 219,555,902 12,053,719 10.2285 2,146,506,957 2017-01-31
2192 2017-02-07 207,502,183 -1,163,150 9.6670 2,146,506,957 2017-01-31
2193 2017-02-06 208,665,333 699,837 9.7212 2,146,506,957 2017-01-31
2194 2017-02-03 207,965,496 745,704 9.6886 2,146,506,957 2017-01-31
2195 2017-02-02 207,219,792 756,745 9.6538 2,146,506,957 2017-01-31
2196 2017-02-01 206,463,047 1,990,250 9.6186 2,146,506,957 2017-01-31
2197 2017-01-27 204,472,797 0 9.5258 2,146,506,957 2016-12-31
2198 2017-01-26 204,472,797 -382,379 9.5258 2,146,506,957 2016-12-31
2199 2017-01-25 204,855,176 177,213 9.5437 2,146,506,957 2016-12-31
2200 2017-01-24 204,677,963 -670,070 9.5354 2,146,506,957 2016-12-31
2201 2017-01-23 205,348,033 1,718,821 9.5666 2,146,506,957 2016-12-31
2202 2017-01-20 203,629,212 995,533 9.4865 2,146,506,957 2016-12-31
2203 2017-01-19 202,633,679 1,272,111 9.4402 2,146,506,957 2016-12-31
2204 2017-01-18 201,361,568 2,087,285 9.3809 2,146,506,957 2016-12-31
2205 2017-01-17 199,274,283 717,276 9.2837 2,146,506,957 2016-12-31
2206 2017-01-16 198,557,007 587,012 9.2502 2,146,506,957 2016-12-31
2207 2017-01-13 197,969,995 1,884 9.2229 2,146,506,957 2016-12-31
2208 2017-01-12 197,968,111 -3,385 9.2228 2,146,506,957 2016-12-31
2209 2017-01-11 197,971,496 -11,488,693 9.2230 2,146,506,957 2016-12-31
2210 2017-01-10 209,460,189 183,047 9.7582 2,146,506,957 2016-12-31
2211 2017-01-09 209,277,142 33,862 9.7497 2,146,506,957 2016-12-31
2212 2017-01-06 209,243,280 -112,594 9.7481 2,146,506,957 2016-12-31
2213 2017-01-05 209,355,874 499,497 9.7533 2,146,506,957 2016-12-31
2214 2017-01-04 208,856,377 173,750 9.7301 2,146,506,957 2016-12-31
2215 2017-01-03 208,682,627 1,758 9.7220 2,146,506,957 2016-12-31
2216 2016-12-30 208,680,869 224,402 9.7219 2,146,506,957 2016-11-30
2217 2016-12-29 208,456,467 218,064 9.7114 2,146,506,957 2016-11-30
2218 2016-12-28 208,238,403 -1,282,495 9.7013 2,146,506,957 2016-11-30
2219 2016-12-23 209,520,898 203,279 9.7610 2,146,506,957 2016-11-30
2220 2016-12-22 209,317,619 828,667 9.7515 2,146,506,957 2016-11-30
2221 2016-12-21 208,488,952 298,374 9.7129 2,146,506,957 2016-11-30
2222 2016-12-20 208,190,578 65,309 9.6990 2,146,506,957 2016-11-30
2223 2016-12-19 208,125,269 208,322 9.6960 2,146,506,957 2016-11-30
2224 2016-12-16 207,916,947 94,662 9.6863 2,146,506,957 2016-11-30
2225 2016-12-15 207,822,285 226,723 9.6819 2,146,506,957 2016-11-30
2226 2016-12-14 207,595,562 -638,243 9.6713 2,146,506,957 2016-11-30
2227 2016-12-13 208,233,805 -219,009 9.7011 2,146,506,957 2016-11-30
2228 2016-12-12 208,452,814 -141,096 9.7113 2,146,506,957 2016-11-30
2229 2016-12-09 208,593,910 -176,287 9.7178 2,146,506,957 2016-11-30
2230 2016-12-08 208,770,197 -677,437 9.7260 2,146,506,957 2016-11-30
2231 2016-12-07 209,447,634 -186,133 9.7576 2,146,506,957 2016-11-30
2232 2016-12-06 209,633,767 97,838 9.7663 2,146,506,957 2016-11-30
2233 2016-12-05 209,535,929 54,926 9.7617 2,146,506,957 2016-11-30
2234 2016-12-02 209,481,003 400,590 9.7592 2,146,506,957 2016-11-30
2235 2016-12-01 209,080,413 256,817 9.7405 2,146,506,957 2016-11-30
2236 2016-11-30 208,823,596 -87,007 9.7285 2,146,506,957 2016-11-30
2237 2016-11-29 208,910,603 446,064 9.7326 2,146,506,957 2016-10-31
2238 2016-11-28 208,464,539 797,543 9.7118 2,146,506,957 2016-10-31
2239 2016-11-25 207,666,996 94,054 9.6746 2,146,506,957 2016-10-31
2240 2016-11-24 207,572,942 -258,001 9.6703 2,146,506,957 2016-10-31
2241 2016-11-23 207,830,943 -2,804,154 9.6823 2,146,506,957 2016-10-31
2242 2016-11-22 210,635,097 1,251,760 9.8129 2,146,506,957 2016-10-31
2243 2016-11-21 209,383,337 207,058 9.7546 2,146,506,957 2016-10-31
2244 2016-11-18 209,176,279 -93,264 9.7450 2,146,506,957 2016-10-31
2245 2016-11-17 209,269,543 186,402 9.7493 2,146,506,957 2016-10-31
2246 2016-11-16 209,083,141 -271 9.7406 2,146,506,957 2016-10-31
2247 2016-11-15 209,083,412 -353,003 9.7406 2,146,506,957 2016-10-31
2248 2016-11-14 209,436,415 47,349 9.7571 2,146,506,957 2016-10-31
2249 2016-11-11 209,389,066 -105,920 9.7549 2,146,506,957 2016-10-31
2250 2016-11-10 209,494,986 56,531 9.7598 2,146,506,957 2016-10-31
2251 2016-11-09 209,438,455 359,468 9.7572 2,146,506,957 2016-10-31
2252 2016-11-08 209,078,987 -34,640 9.7404 2,146,506,957 2016-10-31
2253 2016-11-07 209,113,627 -947,833 9.7420 2,146,506,957 2016-10-31
2254 2016-11-04 210,061,460 473,024 9.7862 2,146,506,957 2016-10-31
2255 2016-11-03 209,588,436 -1,397,659 9.7642 2,146,506,957 2016-10-31
2256 2016-11-02 210,986,095 -85,242 9.8293 2,146,506,957 2016-10-31
2257 2016-11-01 211,071,337 1,310,149 9.8332 2,146,506,957 2016-10-31
2258 2016-10-31 209,761,188 -1,353,609 9.7722 2,146,506,957 2016-10-31
2259 2016-10-28 211,114,797 -251,915 9.8353 2,146,506,957 2016-09-30
2260 2016-10-27 211,366,712 -1,981,523 9.8470 2,146,506,957 2016-09-30
2261 2016-10-26 213,348,235 -2,096,725 9.9393 2,146,506,957 2016-09-30
2262 2016-10-25 215,444,960 82,336 10.0370 2,146,506,957 2016-09-30
2263 2016-10-24 215,362,624 3,042,216 10.0332 2,146,506,957 2016-09-30
2264 2016-10-21 212,320,408 0 9.8914 2,146,506,957 2016-09-30
2265 2016-10-20 212,320,408 -822,292 9.8914 2,146,506,957 2016-09-30
2266 2016-10-19 213,142,700 752,378 9.9297 2,146,506,957 2016-09-30
2267 2016-10-18 212,390,322 -117,770 9.8947 2,146,506,957 2016-09-30
2268 2016-10-17 212,508,092 -460,760 9.9002 2,146,506,957 2016-09-30
2269 2016-10-14 212,968,852 -861,255 9.9216 2,146,506,957 2016-09-30
2270 2016-10-13 213,830,107 -386,984 9.9618 2,146,506,957 2016-09-30
2271 2016-10-12 214,217,091 -1,681,024 9.9798 2,146,506,957 2016-09-30
2272 2016-10-11 215,898,115 12,237,031 10.0581 2,146,506,957 2016-09-30
2273 2016-10-07 203,661,084 268,976 9.4880 2,146,506,957 2016-09-30
2274 2016-10-06 203,392,108 -12,995,950 9.4755 2,146,506,957 2016-09-30
2275 2016-10-05 216,388,058 492,982 10.0809 2,146,506,957 2016-09-30
2276 2016-10-04 215,895,076 1,455,558 10.0580 2,146,506,957 2016-09-30
2277 2016-10-03 214,439,518 -903,361 9.9902 2,146,506,957 2016-09-30
2278 2016-09-30 215,342,879 -2,182,980 10.0322 2,146,506,957 2016-09-30
2279 2016-09-29 217,525,859 -1,501,908 10.1339 2,146,506,957 2016-08-31
2280 2016-09-28 219,027,767 971,162 10.2039 2,146,506,957 2016-08-31
2281 2016-09-27 218,056,605 -1,358,001 10.1587 2,146,506,957 2016-08-31
2282 2016-09-26 219,414,606 473,012 10.2219 2,146,506,957 2016-08-31
2283 2016-09-23 218,941,594 457,835 10.1999 2,146,506,957 2016-08-31
2284 2016-09-22 218,483,759 72,500 10.1786 2,146,506,957 2016-08-31
2285 2016-09-21 218,411,259 -1,688,400 10.1752 2,146,506,957 2016-08-31
2286 2016-09-20 220,099,659 227,408 10.2539 2,146,506,957 2016-08-31
2287 2016-09-19 219,872,251 -1,776,113 10.2433 2,146,506,957 2016-08-31
2288 2016-09-15 221,648,364 1,648,635 10.3260 2,146,506,957 2016-08-31
2289 2016-09-14 219,999,729 -6,342,117 10.2492 2,146,506,957 2016-08-31
2290 2016-09-13 226,341,846 505,230 10.5447 2,146,506,957 2016-08-31
2291 2016-09-12 225,836,616 -1,008,361 10.5211 2,146,506,957 2016-08-31
2292 2016-09-09 226,844,977 248,243 10.5681 2,146,506,957 2016-08-31
2293 2016-09-08 226,596,734 -2,106,301 10.5565 2,146,506,957 2016-08-31
2294 2016-09-07 228,703,035 819,978 10.6547 2,146,506,957 2016-08-31
2295 2016-09-06 227,883,057 1,694,220 10.6165 2,146,506,957 2016-08-31
2296 2016-09-05 226,188,837 5,951,365 10.5375 2,146,506,957 2016-08-31
2297 2016-09-02 220,237,472 95,447,023 10.2603 2,146,506,957 2016-08-31
2298 2016-09-01 124,790,449 1,147,809 5.8137 2,146,506,957 2016-08-31
2299 2016-08-31 123,642,640 -478,923 5.7602 2,146,506,957 2016-08-31
2300 2016-08-30 124,121,563 17,768 5.7825 2,146,506,957 2016-07-31
2301 2016-08-29 124,103,795 166,214 5.7817 2,146,506,957 2016-07-31
2302 2016-08-26 123,937,581 -981,806 5.7739 2,146,506,957 2016-07-31
2303 2016-08-25 124,919,387 -1,236,848 5.8197 2,146,506,957 2016-07-31
2304 2016-08-24 126,156,235 7,712,881 5.8773 2,146,506,957 2016-07-31
2305 2016-08-23 118,443,354 -3,408,230 5.5180 2,146,506,957 2016-07-31
2306 2016-08-22 121,851,584 1,646,081 5.6767 2,146,506,957 2016-07-31
2307 2016-08-19 120,205,503 -683,265 5.6001 2,146,506,957 2016-07-31
2308 2016-08-18 120,888,768 -1,437,241 5.6319 2,146,506,957 2016-07-31
2309 2016-08-17 122,326,009 2,220,201 5.6988 2,146,506,957 2016-07-31
2310 2016-08-16 120,105,808 1,134,500 5.5954 2,146,506,957 2016-07-31
2311 2016-08-15 118,971,308 -38,000 5.5426 2,146,506,957 2016-07-31
2312 2016-08-12 119,009,308 -2,554,524 5.5443 2,146,506,957 2016-07-31
2313 2016-08-11 121,563,832 -2,296,719 5.6633 2,146,506,957 2016-07-31
2314 2016-08-10 123,860,551 680,857 5.7703 2,146,506,957 2016-07-31
2315 2016-08-09 123,179,694 82,625 5.7386 2,146,506,957 2016-07-31
2316 2016-08-08 123,097,069 -736,569 5.7348 2,146,506,957 2016-07-31
2317 2016-08-05 123,833,638 863,555 5.7691 2,146,506,957 2016-07-31
2318 2016-08-04 122,970,083 -327,000 5.7288 2,146,506,957 2016-07-31
2319 2016-08-03 123,297,083 -273,610 5.7441 2,146,506,957 2016-07-31
2320 2016-08-02 123,570,693 0 5.7568 2,146,506,957 2016-07-31
2321 2016-08-01 123,570,693 -808,500 5.7568 2,146,506,957 2016-07-31
2322 2016-07-29 124,379,193 -3,431,910 5.7945 2,146,506,957 2016-06-30
2323 2016-07-28 127,811,103 -956,250 5.9544 2,146,506,957 2016-06-30
2324 2016-07-27 128,767,353 -620,362 5.9989 2,146,506,957 2016-06-30
2325 2016-07-26 129,387,715 -1,808,962 6.0278 2,146,506,957 2016-06-30
2326 2016-07-25 131,196,677 -999,941 6.1121 2,146,506,957 2016-06-30
2327 2016-07-22 132,196,618 2,876,114 6.1587 2,146,506,957 2016-06-30
2328 2016-07-21 129,320,504 -3,304,663 6.0247 2,146,506,957 2016-06-30
2329 2016-07-20 132,625,167 26,767,500 6.1787 2,146,506,957 2016-06-30
2330 2016-07-19 105,857,667 -1,639,248 4.9316 2,146,506,957 2016-06-30
2331 2016-07-18 107,496,915 5,529,707 5.0080 2,146,506,957 2016-06-30
2332 2016-07-15 101,967,208 -25,181,285 4.7504 2,146,506,957 2016-06-30
2333 2016-07-14 127,148,493 -95,431 5.9235 2,146,506,957 2016-06-30
2334 2016-07-13 127,243,924 -7,392,153 5.9280 2,146,506,957 2016-06-30
2335 2016-07-12 134,636,077 -170,000 6.2723 2,146,506,957 2016-06-30
2336 2016-07-11 134,806,077 -127,768 6.2803 2,146,506,957 2016-06-30
2337 2016-07-08 134,933,845 -19,896 6.2862 2,146,506,957 2016-06-30
2338 2016-07-07 134,953,741 98,500 6.2871 2,146,506,957 2016-06-30
2339 2016-07-06 134,855,241 -442,377 6.2825 2,146,506,957 2016-06-30
2340 2016-07-05 135,297,618 -438,250 6.3032 2,146,506,957 2016-06-30
2341 2016-07-04 135,735,868 5,037,485 6.3236 2,146,506,957 2016-06-30
2342 2016-06-30 130,698,383 -375,137 6.0889 2,146,506,957 2016-06-30
2343 2016-06-29 131,073,520 -135,000 6.1064 2,146,506,957 2016-05-31
2344 2016-06-28 131,208,520 -7,634,030 6.1127 2,146,506,957 2016-05-31
2345 2016-06-27 138,842,550 163,412 6.4683 2,146,506,957 2016-05-31
2346 2016-06-24 138,679,138 -106,207 6.4607 2,146,506,957 2016-05-31
2347 2016-06-23 138,785,345 -9,876,331 6.4656 2,146,506,957 2016-05-31
2348 2016-06-22 148,661,676 -197,000 6.9257 2,146,506,957 2016-05-31
2349 2016-06-21 148,858,676 1,673,294 6.9349 2,146,506,957 2016-05-31
2350 2016-06-20 147,185,382 6,062,000 6.8570 2,146,506,957 2016-05-31
2351 2016-06-17 141,123,382 7,794,771 6.5746 2,146,506,957 2016-05-31
2352 2016-06-16 133,328,611 -1,013,509 6.2114 2,146,506,957 2016-05-31
2353 2016-06-15 134,342,120 98,385 6.2586 2,146,506,957 2016-05-31
2354 2016-06-14 134,243,735 260,949 6.2541 2,146,506,957 2016-05-31
2355 2016-06-13 133,982,786 -7,846,341 6.2419 2,146,506,957 2016-05-31
2356 2016-06-10 141,829,127 8,448,143 6.6074 2,146,506,957 2016-05-31
2357 2016-06-08 133,380,984 -331,119 6.2139 2,146,506,957 2016-05-31
2358 2016-06-07 133,712,103 406,306 6.2293 2,146,506,957 2016-05-31
2359 2016-06-06 133,305,797 112,881 6.2104 2,146,506,957 2016-05-31
2360 2016-06-03 133,192,916 42,000 6.2051 2,146,506,957 2016-05-31
2361 2016-06-02 133,150,916 -7,203,088 6.2031 2,146,506,957 2016-05-31
2362 2016-06-01 140,354,004 -456,500 6.5387 2,146,506,957 2016-05-31
2363 2016-05-31 140,810,504 255,113 6.5600 2,146,506,957 2016-05-31
2364 2016-05-30 140,555,391 -1,768,786 6.5481 2,146,506,957 2016-04-30
2365 2016-05-27 142,324,177 1,757,914 6.6305 2,146,506,957 2016-04-30
2366 2016-05-26 140,566,263 -400,001 6.5486 2,146,506,957 2016-04-30
2367 2016-05-25 140,966,264 49,570 6.5672 2,146,506,957 2016-04-30
2368 2016-05-24 140,916,694 -668,000 6.5649 2,146,506,957 2016-04-30
2369 2016-05-23 141,584,694 -245,000 6.5961 2,146,506,957 2016-04-30
2370 2016-05-20 141,829,694 -215,750 6.6075 2,146,506,957 2016-04-30
2371 2016-05-19 142,045,444 10,570,500 6.6175 2,146,506,957 2016-04-30
2372 2016-05-18 131,474,944 4,431 6.1251 2,146,506,957 2016-04-30
2373 2016-05-17 131,470,513 -335,000 6.1249 2,146,506,957 2016-04-30
2374 2016-05-16 131,805,513 24,500 6.1405 2,146,506,957 2016-04-30
2375 2016-05-13 131,781,013 -177,228 6.1393 2,146,506,957 2016-04-30
2376 2016-05-12 131,958,241 133,099 6.1476 2,146,506,957 2016-04-30
2377 2016-05-11 131,825,142 169,687 6.1414 2,146,506,957 2016-04-30
2378 2016-05-10 131,655,455 1,075,179 6.1335 2,146,506,957 2016-04-30
2379 2016-05-09 130,580,276 1,219,430 6.0834 2,146,506,957 2016-04-30
2380 2016-05-06 129,360,846 1,062,148 6.0266 2,146,506,957 2016-04-30
2381 2016-05-05 128,298,698 -235,000 5.9771 2,146,506,957 2016-04-30
2382 2016-05-04 128,533,698 -251,000 5.9880 2,146,506,957 2016-04-30
2383 2016-05-03 128,784,698 1,946,492 5.9997 2,146,506,957 2016-04-30
2384 2016-04-29 126,838,206 -294,007 5.9091 2,146,506,957 2016-03-31
2385 2016-04-28 127,132,213 -3,109,873 5.9227 2,146,506,957 2016-03-31
2386 2016-04-27 130,242,086 258,500 6.0676 2,146,506,957 2016-03-31
2387 2016-04-26 129,983,586 -325,500 6.0556 2,146,506,957 2016-03-31
2388 2016-04-25 130,309,086 -596,973 6.0708 2,146,506,957 2016-03-31
2389 2016-04-22 130,906,059 3,068,673 6.0986 2,146,506,957 2016-03-31
2390 2016-04-21 127,837,386 -117,963 5.9556 2,146,506,957 2016-03-31
2391 2016-04-20 127,955,349 -2,701,624 5.9611 2,146,506,957 2016-03-31
2392 2016-04-19 130,656,973 1,516,000 6.0870 2,146,506,957 2016-03-31
2393 2016-04-18 129,140,973 53,026 6.0163 2,146,506,957 2016-03-31
2394 2016-04-15 129,087,947 -859,000 6.0139 2,146,506,957 2016-03-31
2395 2016-04-14 129,946,947 -160,534 6.0539 2,146,506,957 2016-03-31
2396 2016-04-13 130,107,481 -605,845 6.0614 2,146,506,957 2016-03-31
2397 2016-04-12 130,713,326 681,007 6.0896 2,146,506,957 2016-03-31
2398 2016-04-11 130,032,319 -1,735,175 6.0579 2,146,506,957 2016-03-31
2399 2016-04-08 131,767,494 124,888 6.1387 2,146,506,957 2016-03-31
2400 2016-04-07 131,642,606 -1,980,500 6.1329 2,146,506,957 2016-03-31
2401 2016-04-06 133,623,106 -1,143,256 6.2251 2,146,506,957 2016-03-31
2402 2016-04-05 134,766,362 7,781,977 6.2784 2,146,506,957 2016-03-31
2403 2016-04-01 126,984,385 -5,624,034 5.9159 2,146,506,957 2016-03-31
2404 2016-03-31 132,608,419 349,354 6.1779 2,146,506,957 2016-03-31
2405 2016-03-30 132,259,065 3,646,352 6.1616 2,146,506,957 2016-02-29
2406 2016-03-29 128,612,713 3,122,585 5.9917 2,146,506,957 2016-02-29
2407 2016-03-24 125,490,128 604,486 5.8462 2,146,506,957 2016-02-29
2408 2016-03-23 124,885,642 4,182,302 5.8181 2,146,506,957 2016-02-29
2409 2016-03-22 120,703,340 480,889 5.6232 2,146,506,957 2016-02-29
2410 2016-03-21 120,222,451 -4,938,023 5.6008 2,146,506,957 2016-02-29
2411 2016-03-18 125,160,474 501,769 5.8309 2,146,506,957 2016-02-29
2412 2016-03-17 124,658,705 3,686,992 5.8075 2,146,506,957 2016-02-29
2413 2016-03-16 120,971,713 -3,532,812 5.6357 2,146,506,957 2016-02-29
2414 2016-03-15 124,504,525 5,316 5.8003 2,146,506,957 2016-02-29
2415 2016-03-14 124,499,209 -608,535 5.8001 2,146,506,957 2016-02-29
2416 2016-03-11 125,107,744 -699,427 5.8284 2,146,506,957 2016-02-29
2417 2016-03-10 125,807,171 5,409,080 5.8610 2,146,506,957 2016-02-29
2418 2016-03-09 120,398,091 -5,428,231 5.6090 2,146,506,957 2016-02-29
2419 2016-03-08 125,826,322 3,849 5.8619 2,146,506,957 2016-02-29
2420 2016-03-07 125,822,473 -586,309 5.8617 2,146,506,957 2016-02-29
2421 2016-03-04 126,408,782 -741,512 5.8890 2,146,506,957 2016-02-29
2422 2016-03-03 127,150,294 -145,491 5.9236 2,146,506,957 2016-02-29
2423 2016-03-02 127,295,785 43,555 5.9304 2,146,506,957 2016-02-29
2424 2016-03-01 127,252,230 978,296 5.9283 2,146,506,957 2016-02-29
2425 2016-02-29 126,273,934 -4,619,257 5.8828 2,146,506,957 2016-02-29
2426 2016-02-26 130,893,191 340,710 6.0980 2,146,506,957 2016-01-31
2427 2016-02-25 130,552,481 -5,771,725 6.0821 2,146,506,957 2016-01-31
2428 2016-02-24 136,324,206 -3,313,358 6.3510 2,146,506,957 2016-01-31
2429 2016-02-23 139,637,564 383,947 6.5053 2,146,506,957 2016-01-31
2430 2016-02-22 139,253,617 7,847,648 6.4875 2,146,506,957 2016-01-31
2431 2016-02-19 131,405,969 -5,976,095 6.1219 2,146,506,957 2016-01-31
2432 2016-02-18 137,382,064 302,903 6.4003 2,146,506,957 2016-01-31
2433 2016-02-17 137,079,161 -1,188,378 6.3862 2,146,506,957 2016-01-31
2434 2016-02-16 138,267,539 548,211 6.4415 2,146,506,957 2016-01-31
2435 2016-02-15 137,719,328 48,467 6.4160 2,146,506,957 2016-01-31
2436 2016-02-12 137,670,861 52,000 6.4137 2,146,506,957 2016-01-31
2437 2016-02-11 137,618,861 177,500 6.4113 2,146,506,957 2016-01-31
2438 2016-02-05 137,441,361 134,432 6.4030 2,146,506,957 2016-01-31
2439 2016-02-04 137,306,929 -1,824,000 6.3968 2,146,506,957 2016-01-31
2440 2016-02-03 139,130,929 594,534 6.4817 2,146,506,957 2016-01-31
2441 2016-02-02 138,536,395 75,349 6.4540 2,146,506,957 2016-01-31
2442 2016-02-01 138,461,046 134,000 6.4505 2,146,506,957 2016-01-31
2443 2016-01-29 138,327,046 -2,110,000 6.4443 2,146,506,957 2015-12-31
2444 2016-01-28 140,437,046 -75,316 6.5426 2,146,506,957 2015-12-31
2445 2016-01-27 140,512,362 -264,000 6.5461 2,146,506,957 2015-12-31
2446 2016-01-26 140,776,362 77,000 6.5584 2,146,506,957 2015-12-31
2447 2016-01-25 140,699,362 -1,012,846 6.5548 2,146,506,957 2015-12-31
2448 2016-01-22 141,712,208 -406,000 6.6020 2,146,506,957 2015-12-31
2449 2016-01-21 142,118,208 -42,500 6.6209 2,146,506,957 2015-12-31
2450 2016-01-20 142,160,708 692,902 6.6229 2,146,506,957 2015-12-31
2451 2016-01-19 141,467,806 -1,486,693 6.5906 2,146,506,957 2015-12-31
2452 2016-01-18 142,954,499 -460,371 6.6599 2,146,506,957 2015-12-31
2453 2016-01-15 143,414,870 -624,000 6.6813 2,146,506,957 2015-12-31
2454 2016-01-14 144,038,870 -172,000 6.7104 2,146,506,957 2015-12-31
2455 2016-01-13 144,210,870 -1,789,791 6.7184 2,146,506,957 2015-12-31
2456 2016-01-12 146,000,661 -6,987,000 6.8018 2,146,506,957 2015-12-31
2457 2016-01-11 152,987,661 40,791 7.1273 2,146,506,957 2015-12-31
2458 2016-01-08 152,946,870 103,000 7.1254 2,146,506,957 2015-12-31
2459 2016-01-07 152,843,870 356,000 7.1206 2,146,506,957 2015-12-31
2460 2016-01-06 152,487,870 11,551,660 7.1040 2,146,506,957 2015-12-31
2461 2016-01-05 140,936,210 28,900 6.5658 2,146,506,957 2015-12-31
2462 2016-01-04 140,907,310 -12,737,304 6.5645 2,146,506,957 2015-12-31
2463 2015-12-31 153,644,614 0 7.1579 2,146,506,957 2015-12-31
2464 2015-12-30 153,644,614 -89,500 7.1579 2,146,506,957 2015-11-30
2465 2015-12-29 153,734,114 76,930 7.1621 2,146,506,957 2015-11-30
2466 2015-12-28 153,657,184 386,000 7.1585 2,146,506,957 2015-11-30
2467 2015-12-24 153,271,184 0 7.1405 2,146,506,957 2015-11-30
2468 2015-12-23 153,271,184 -7,499 7.1405 2,146,506,957 2015-11-30
2469 2015-12-22 153,278,683 -449,293 7.1408 2,146,506,957 2015-11-30
2470 2015-12-21 153,727,976 1,181,500 7.1618 2,146,506,957 2015-11-30
2471 2015-12-18 152,546,476 -1,990,940 7.1067 2,146,506,957 2015-11-30
2472 2015-12-17 154,537,416 -1,153,183 7.1995 2,146,506,957 2015-11-30
2473 2015-12-16 155,690,599 -337,000 7.2532 2,146,506,957 2015-11-30
2474 2015-12-15 156,027,599 -1,121,935 7.2689 2,146,506,957 2015-11-30
2475 2015-12-14 157,149,534 -2,999 7.3212 2,146,506,957 2015-11-30
2476 2015-12-11 157,152,533 -1,999,000 7.3213 2,146,506,957 2015-11-30
2477 2015-12-10 159,151,533 -711,403 7.4144 2,146,506,957 2015-11-30
2478 2015-12-09 159,862,936 -953,580 7.4476 2,146,506,957 2015-11-30
2479 2015-12-08 160,816,516 -148,725 7.4920 2,146,506,957 2015-11-30
2480 2015-12-07 160,965,241 -934,349 7.4989 2,146,506,957 2015-11-30
2481 2015-12-04 161,899,590 -773,863 7.5425 2,146,506,957 2015-11-30
2482 2015-12-03 162,673,453 926,060 7.5785 2,146,506,957 2015-11-30
2483 2015-12-02 161,747,393 -1,121,561 7.5354 2,146,506,957 2015-11-30
2484 2015-12-01 162,868,954 169,000 7.5876 2,146,506,957 2015-11-30
2485 2015-11-30 162,699,954 715,000 7.5798 2,146,506,957 2015-11-30
2486 2015-11-27 161,984,954 -1,093,305 7.5464 2,146,506,957 2015-10-31
2487 2015-11-26 163,078,259 1,066,500 7.5974 2,146,506,957 2015-10-31
2488 2015-11-25 162,011,759 122,021 7.5477 2,146,506,957 2015-10-31
2489 2015-11-24 161,889,738 382,500 7.5420 2,146,506,957 2015-10-31
2490 2015-11-23 161,507,238 -603,500 7.5242 2,146,506,957 2015-10-31
2491 2015-11-20 162,110,738 614,561 7.5523 2,146,506,957 2015-10-31
2492 2015-11-19 161,496,177 332,785 7.5237 2,146,506,957 2015-10-31
2493 2015-11-18 161,163,392 -627,441 7.5082 2,146,506,957 2015-10-31
2494 2015-11-17 161,790,833 -508,500 7.5374 2,146,506,957 2015-10-31
2495 2015-11-16 162,299,333 -32,000 7.5611 2,146,506,957 2015-10-31
2496 2015-11-13 162,331,333 547,000 7.5626 2,146,506,957 2015-10-31
2497 2015-11-12 161,784,333 162,264 7.5371 2,146,506,957 2015-10-31
2498 2015-11-11 161,622,069 2,120,157 7.5295 2,146,506,957 2015-10-31
2499 2015-11-10 159,501,912 -2,013,284 7.4308 2,146,506,957 2015-10-31
2500 2015-11-09 161,515,196 4,207,041 7.5246 2,146,506,957 2015-10-31
2501 2015-11-06 157,308,155 2,518,954 7.3286 2,146,506,957 2015-10-31
2502 2015-11-05 154,789,201 58,910 7.2112 2,146,506,957 2015-10-31
2503 2015-11-04 154,730,291 211,000 7.2085 2,146,506,957 2015-10-31
2504 2015-11-03 154,519,291 -591,500 7.1986 2,146,506,957 2015-10-31
2505 2015-11-02 155,110,791 93,000 7.2262 2,146,506,957 2015-10-31
2506 2015-10-30 155,017,791 2,620,672 7.2219 2,146,506,957 2015-09-30
2507 2015-10-29 152,397,119 119,000 7.0998 2,146,506,957 2015-09-30
2508 2015-10-28 152,278,119 -2,500 7.0942 2,146,506,957 2015-09-30
2509 2015-10-27 152,280,619 1,277,577 7.0943 2,146,506,957 2015-09-30
2510 2015-10-26 151,003,042 1,047,500 7.0348 2,146,506,957 2015-09-30
2511 2015-10-23 149,955,542 1,924,821 6.9860 2,146,506,957 2015-09-30
2512 2015-10-22 148,030,721 -88,646,745 6.8964 2,146,506,957 2015-09-30
2513 2015-10-20 236,677,466 -1,544,588 11.0262 2,146,506,957 2015-09-30
2514 2015-10-19 238,222,054 843,956 11.0981 2,146,506,957 2015-09-30
2515 2015-10-16 237,378,098 355,969 11.0588 2,146,506,957 2015-09-30
2516 2015-10-15 237,022,129 1,641,000 11.0422 2,146,506,957 2015-09-30
2517 2015-10-14 235,381,129 2,533,050 10.9658 2,146,506,957 2015-09-30
2518 2015-10-13 232,848,079 -733,563 10.8478 2,146,506,957 2015-09-30
2519 2015-10-12 233,581,642 1,627,402 10.8819 2,146,506,957 2015-09-30
2520 2015-10-09 231,954,240 -534,705 10.8061 2,146,506,957 2015-09-30
2521 2015-10-08 232,488,945 685,635 10.8310 2,146,506,957 2015-09-30
2522 2015-10-07 231,803,310 834,702 10.7991 2,146,506,957 2015-09-30
2523 2015-10-06 230,968,608 231,096 10.7602 2,146,506,957 2015-09-30
2524 2015-10-05 230,737,512 7,965,056 10.7494 2,146,506,957 2015-09-30
2525 2015-10-02 222,772,456 506,743 10.3784 2,146,506,957 2015-09-30
2526 2015-09-30 222,265,713 -301,000 10.3548 2,146,506,957 2015-09-30
2527 2015-09-29 222,566,713 23,908,000 10.3688 2,146,506,957 2015-08-31
2528 2015-09-25 198,658,713 -2,840,109 9.2550 2,146,506,957 2015-08-31
2529 2015-09-24 201,498,822 -155,382,570 9.3873 2,146,506,957 2015-08-31
2530 2015-09-23 356,881,392 1,674,488 16.6261 2,146,506,957 2015-08-31
2531 2015-09-22 355,206,904 3,469,524 16.5481 2,146,506,957 2015-08-31
2532 2015-09-21 351,737,380 -3,762,114 16.3865 2,146,506,957 2015-08-31
2533 2015-09-18 355,499,494 -2,016,716 16.5618 2,146,506,957 2015-08-31
2534 2015-09-17 357,516,210 -675,663 16.6557 2,146,506,957 2015-08-31
2535 2015-09-16 358,191,873 539,846 16.6872 2,146,506,957 2015-08-31
2536 2015-09-15 357,652,027 937,000 16.6620 2,146,506,957 2015-08-31
2537 2015-09-14 356,715,027 735,000 16.6184 2,146,506,957 2015-08-31
2538 2015-09-11 355,980,027 1,633,000 16.5842 2,146,506,957 2015-08-31
2539 2015-09-10 354,347,027 1,503,913 16.5081 2,146,506,957 2015-08-31
2540 2015-09-09 352,843,114 490,408 16.4380 2,146,506,957 2015-08-31
2541 2015-09-08 352,352,706 -47,499 16.4152 2,146,506,957 2015-08-31
2542 2015-09-07 352,400,205 -803,743 16.4174 2,146,506,957 2015-08-31
2543 2015-09-04 353,203,948 532,770 16.4548 2,146,506,957 2015-08-31
2544 2015-09-02 352,671,178 15,546,104 16.4300 2,146,506,957 2015-08-31
2545 2015-09-01 337,125,074 1,037,510 15.7058 2,146,506,957 2015-08-31
2546 2015-08-31 336,087,564 579,548 15.6574 2,146,506,957 2015-08-31
2547 2015-08-28 335,508,016 -2,698,179 15.6304 2,146,506,957 2015-07-31
2548 2015-08-27 338,206,195 -8,303,224 15.7561 2,146,506,957 2015-07-31
2549 2015-08-26 346,509,419 -1,738,672 16.1429 2,146,506,957 2015-07-31
2550 2015-08-25 348,248,091 280,172 16.2239 2,146,506,957 2015-07-31
2551 2015-08-24 347,967,919 835,476 16.2109 2,146,506,957 2015-07-31
2552 2015-08-21 347,132,443 361,500 16.1720 2,146,506,957 2015-07-31
2553 2015-08-20 346,770,943 2,195,976 16.1551 2,146,506,957 2015-07-31
2554 2015-08-19 344,574,967 817,692 16.0528 2,146,506,957 2015-07-31
2555 2015-08-18 343,757,275 -121,809 16.0147 2,146,506,957 2015-07-31
2556 2015-08-17 343,879,084 -60,397 16.0204 2,146,506,957 2015-07-31
2557 2015-08-14 343,939,481 -94,217 16.0232 2,146,506,957 2015-07-31
2558 2015-08-13 344,033,698 637,675 16.0276 2,146,506,957 2015-07-31
2559 2015-08-12 343,396,023 198,323 15.9979 2,146,506,957 2015-07-31
2560 2015-08-11 343,197,700 -100,300 15.9887 2,146,506,957 2015-07-31
2561 2015-08-10 343,298,000 195,100 15.9933 2,146,506,957 2015-07-31
2562 2015-08-07 343,102,900 -625,500 15.9842 2,146,506,957 2015-07-31
2563 2015-08-06 343,728,400 -579,500 16.0134 2,146,506,957 2015-07-31
2564 2015-08-05 344,307,900 -150,239 16.0404 2,146,506,957 2015-07-31
2565 2015-08-04 344,458,139 512,500 16.0474 2,146,506,957 2015-07-31
2566 2015-08-03 343,945,639 704,500 16.0235 2,146,506,957 2015-07-31
2567 2015-07-31 343,241,139 1,233,000 15.9907 2,146,506,957 2015-07-31
2568 2015-07-30 342,008,139 -73,993 15.9332 2,146,506,957 2015-06-30
2569 2015-07-29 342,082,132 34,000 15.9367 2,146,506,957 2015-06-30
2570 2015-07-28 342,048,132 -181,168 15.9351 2,146,506,957 2015-06-30
2571 2015-07-27 342,229,300 -85,200 15.9435 2,146,506,957 2015-06-30
2572 2015-07-24 342,314,500 1,039,251 15.9475 2,146,506,957 2015-06-30
2573 2015-07-23 341,275,249 -87,251 15.8991 2,146,506,957 2015-06-30
2574 2015-07-22 341,362,500 -247,662 15.9032 2,146,506,957 2015-06-30
2575 2015-07-21 341,610,162 -1,458,897 15.9147 2,146,506,957 2015-06-30
2576 2015-07-20 343,069,059 481,950 15.9827 2,146,506,957 2015-06-30
2577 2015-07-17 342,587,109 -1,603,993 15.9602 2,146,506,957 2015-06-30
2578 2015-07-16 344,191,102 1,435,494 16.0349 2,146,506,957 2015-06-30
2579 2015-07-15 342,755,608 1,909,696 15.9681 2,146,506,957 2015-06-30
2580 2015-07-14 340,845,912 2,210,793 15.8791 2,146,506,957 2015-06-30
2581 2015-07-13 338,635,119 10,684,932 15.7761 2,146,506,957 2015-06-30
2582 2015-07-10 327,950,187 3,534,982 15.2783 2,146,506,957 2015-06-30
2583 2015-07-09 324,415,205 3,964,503 15.1136 2,146,506,957 2015-06-30
2584 2015-07-08 320,450,702 -1,060,308 14.9289 2,146,506,957 2015-06-30
2585 2015-07-07 321,511,010 1,806,314 14.9783 2,146,506,957 2015-06-30
2586 2015-07-06 319,704,696 2,096,312 14.8942 2,146,506,957 2015-06-30
2587 2015-07-03 317,608,384 7,136,046 14.7965 2,146,506,957 2015-06-30
2588 2015-07-02 310,472,338 5,458,148 14.4641 2,146,506,957 2015-06-30
2589 2015-06-30 305,014,190 171,500 14.2098 2,146,506,957 2015-06-30
2590 2015-06-29 304,842,690 -623,894 14.2018 2,146,506,957 2015-05-31
2591 2015-06-26 305,466,584 -394,382 14.2309 2,146,506,957 2015-05-31
2592 2015-06-25 305,860,966 -3,261,298 14.2492 2,146,506,957 2015-05-31
2593 2015-06-24 309,122,264 -105,000 14.4012 2,146,506,957 2015-05-31
2594 2015-06-23 309,227,264 -5,191,965 14.4061 2,146,506,957 2015-05-31
2595 2015-06-22 314,419,229 -2,780,059 14.6479 2,146,506,957 2015-05-31
2596 2015-06-19 317,199,288 272,659 14.7775 2,146,506,957 2015-05-31
2597 2015-06-18 316,926,629 202,548 14.7648 2,146,506,957 2015-05-31
2598 2015-06-17 316,724,081 6,724,500 14.7553 2,146,506,957 2015-05-31
2599 2015-06-16 309,999,581 1,384,852 14.4420 2,146,506,957 2015-05-31
2600 2015-06-15 308,614,729 956,753 14.3775 2,146,506,957 2015-05-31
2601 2015-06-12 307,657,976 239,477 14.3330 2,146,506,957 2015-05-31
2602 2015-06-11 307,418,499 -2,223,938 14.3218 2,146,506,957 2015-05-31
2603 2015-06-10 309,642,437 -2,370,415 14.4254 2,146,506,957 2015-05-31
2604 2015-06-09 312,012,852 -96,757 14.5358 2,146,506,957 2015-05-31
2605 2015-06-08 312,109,609 394,776 14.5403 2,146,506,957 2015-05-31
2606 2015-06-05 311,714,833 106,684 14.5220 2,146,506,957 2015-05-31
2607 2015-06-04 311,608,149 -6,558,083 14.5170 2,146,506,957 2015-05-31
2608 2015-06-03 318,166,232 71,129 14.8225 2,146,506,957 2015-05-31
2609 2015-06-02 318,095,103 121,843 14.8192 2,146,506,957 2015-05-31
2610 2015-06-01 317,973,260 -6,468,030 14.8135 2,146,506,957 2015-05-31
2611 2015-05-29 324,441,290 392,299 15.1148 2,146,506,957 2015-04-30
2612 2015-05-28 324,048,991 -551,775 15.0966 2,146,506,957 2015-04-30
2613 2015-05-27 324,600,766 -509,250 15.1223 2,146,506,957 2015-04-30
2614 2015-05-26 325,110,016 5,229,377 15.1460 2,146,506,957 2015-04-30
2615 2015-05-22 319,880,639 1,354,141 14.9024 2,146,506,957 2015-04-30
2616 2015-05-21 318,526,498 513,390 14.8393 2,146,506,957 2015-04-30
2617 2015-05-20 318,013,108 64,000 14.8154 2,146,506,957 2015-04-30
2618 2015-05-19 317,949,108 -427,000 14.8124 2,146,506,957 2015-04-30
2619 2015-05-18 318,376,108 466,982 14.8323 2,146,506,957 2015-04-30
2620 2015-05-15 317,909,126 -514,000 14.8105 2,146,506,957 2015-04-30
2621 2015-05-14 318,423,126 577,000 14.8345 2,146,506,957 2015-04-30
2622 2015-05-13 317,846,126 772,872 14.8076 2,146,506,957 2015-04-30
2623 2015-05-12 317,073,254 2,019,317 14.7716 2,146,506,957 2015-04-30
2624 2015-05-11 315,053,937 731,000 14.6775 2,146,506,957 2015-04-30
2625 2015-05-08 314,322,937 -2,381,170 14.6435 2,146,506,957 2015-04-30
2626 2015-05-07 316,704,107 3,112,417 14.7544 2,146,506,957 2015-04-30
2627 2015-05-06 313,591,690 915,420 14.6094 2,146,506,957 2015-04-30
2628 2015-05-05 312,676,270 1,373,824 14.5667 2,146,506,957 2015-04-30
2629 2015-05-04 311,302,446 -1,219,750 14.5027 2,146,506,957 2015-04-30
2630 2015-04-30 312,522,196 698,073 14.5596 2,146,506,957 2015-04-30
2631 2015-04-29 311,824,123 6,681,903 14.5270 2,146,506,957 2015-03-31
2632 2015-04-28 305,142,220 5,082,672 14.2158 2,146,506,957 2015-03-31
2633 2015-04-27 300,059,548 -99,323 13.9790 2,146,506,957 2015-03-31
2634 2015-04-24 300,158,871 2,373,734 13.9836 2,146,506,957 2015-03-31
2635 2015-04-23 297,785,137 121,845 13.8730 2,146,506,957 2015-03-31
2636 2015-04-22 297,663,292 497,192 13.8673 2,146,506,957 2015-03-31
2637 2015-04-21 297,166,100 828,012 13.8442 2,146,506,957 2015-03-31
2638 2015-04-20 296,338,088 -1,146,953 13.8056 2,146,506,957 2015-03-31
2639 2015-04-17 297,485,041 4,405,785 13.8590 2,146,506,957 2015-03-31
2640 2015-04-16 293,079,256 2,277,907 13.6538 2,146,506,957 2015-03-31
2641 2015-04-15 290,801,349 2,543,318 13.5477 2,146,506,957 2015-03-31
2642 2015-04-14 288,258,031 -728,059 13.4292 2,146,506,957 2015-03-31
2643 2015-04-13 288,986,090 1,443,667 13.4631 2,146,506,957 2015-03-31
2644 2015-04-10 287,542,423 1,121,341 13.3958 2,146,506,957 2015-03-31
2645 2015-04-09 286,421,082 3,997,034 13.3436 2,146,506,957 2015-03-31
2646 2015-04-08 282,424,048 2,487,352 13.1574 2,146,506,957 2015-03-31
2647 2015-04-02 279,936,696 -228,312 13.0415 2,146,506,957 2015-03-31
2648 2015-04-01 280,165,008 -844,940 13.0521 2,146,506,957 2015-03-31
2649 2015-03-31 281,009,948 1,243,816 13.0915 2,146,506,957 2015-03-31
2650 2015-03-30 279,766,132 668,406 13.0336 2,146,506,957 2015-02-28
2651 2015-03-27 279,097,726 554,775 13.0024 2,146,506,957 2015-02-28
2652 2015-03-26 278,542,951 -3,580,691 12.9766 2,146,506,957 2015-02-28
2653 2015-03-25 282,123,642 722,041 13.1434 2,146,506,957 2015-02-28
2654 2015-03-24 281,401,601 6,502,873 13.1097 2,146,506,957 2015-02-28
2655 2015-03-23 274,898,728 518,000 12.8068 2,146,506,957 2015-02-28
2656 2015-03-20 274,380,728 -6,651 12.7827 2,146,506,957 2015-02-28
2657 2015-03-19 274,387,379 269,581 12.7830 2,146,506,957 2015-02-28
2658 2015-03-18 274,117,798 510,725 12.7704 2,146,506,957 2015-02-28
2659 2015-03-17 273,607,073 88,500 12.7466 2,146,506,957 2015-02-28
2660 2015-03-16 273,518,573 -7,000 12.7425 2,146,506,957 2015-02-28
2661 2015-03-13 273,525,573 -405,774 12.7428 2,146,506,957 2015-02-28
2662 2015-03-12 273,931,347 330,170 12.7617 2,146,506,957 2015-02-28
2663 2015-03-11 273,601,177 347,365 12.7463 2,146,506,957 2015-02-28
2664 2015-03-10 273,253,812 952,135 12.7302 2,146,506,957 2015-02-28
2665 2015-03-09 272,301,677 38,711 12.6858 2,146,506,957 2015-02-28
2666 2015-03-06 272,262,966 639,799 12.6840 2,146,506,957 2015-02-28
2667 2015-03-05 271,623,167 939,475 12.6542 2,146,506,957 2015-02-28
2668 2015-03-04 270,683,692 -214,933 12.6104 2,146,506,957 2015-02-28
2669 2015-03-03 270,898,625 256,500 12.6204 2,146,506,957 2015-02-28
2670 2015-03-02 270,642,125 178 12.6085 2,146,506,957 2015-02-28
2671 2015-02-27 270,641,947 14,082 12.6085 2,146,506,957 2015-01-31
2672 2015-02-26 270,627,865 393,793 12.6078 2,146,506,957 2015-01-31
2673 2015-02-25 270,234,072 585,791 12.5895 2,146,506,957 2015-01-31
2674 2015-02-24 269,648,281 -40,144 12.5622 2,146,506,957 2015-01-31
2675 2015-02-23 269,688,425 -317,122 12.5641 2,146,506,957 2015-01-31
2676 2015-02-18 270,005,547 0 12.5788 2,146,506,957 2015-01-31
2677 2015-02-17 270,005,547 42,049 12.5788 2,146,506,957 2015-01-31
2678 2015-02-16 269,963,498 -464,297 12.5769 2,146,506,957 2015-01-31
2679 2015-02-13 270,427,795 916,907 12.5985 2,146,506,957 2015-01-31
2680 2015-02-12 269,510,888 32,231 12.5558 2,146,506,957 2015-01-31
2681 2015-02-11 269,478,657 24,000 12.5543 2,146,506,957 2015-01-31
2682 2015-02-10 269,454,657 -413,500 12.5532 2,146,506,957 2015-01-31
2683 2015-02-09 269,868,157 -1,133,278 12.5724 2,146,506,957 2015-01-31
2684 2015-02-06 271,001,435 826,219 12.6252 2,146,506,957 2015-01-31
2685 2015-02-05 270,175,216 -2,300,219 12.5867 2,146,506,957 2015-01-31
2686 2015-02-04 272,475,435 335,846 12.6939 2,146,506,957 2015-01-31
2687 2015-02-03 272,139,589 574,189 12.6783 2,146,506,957 2015-01-31
2688 2015-02-02 271,565,400 2,695,337 12.6515 2,146,506,957 2015-01-31
2689 2015-01-30 268,870,063 -209,283 12.5259 2,146,506,957 2015-01-13
2690 2015-01-29 269,079,346 -4,416,419 12.5357 2,146,506,957 2015-01-13
2691 2015-01-28 273,495,765 3,873,180 12.7414 2,146,506,957 2015-01-13
2692 2015-01-27 269,622,585 -271,157 12.5610 2,146,506,957 2015-01-13
2693 2015-01-26 269,893,742 -3,295,514 12.5736 2,146,506,957 2015-01-13
2694 2015-01-23 273,189,256 233,711 12.7272 2,146,506,957 2015-01-13
2695 2015-01-22 272,955,545 5,000,851 12.7163 2,146,506,957 2015-01-13
2696 2015-01-21 267,954,694 -893,891 12.4833 2,146,506,957 2015-01-13
2697 2015-01-20 268,848,585 -153,500 12.5249 2,146,506,957 2015-01-13
2698 2015-01-19 269,002,085 115,690 12.5321 2,146,506,957 2015-01-13
2699 2015-01-16 268,886,395 -242,500 12.5267 2,146,506,957 2015-01-13
2700 2015-01-15 269,128,895 671,608 12.5380 2,146,506,957 2015-01-13
2701 2015-01-14 268,457,287 -139,323 12.5067 2,146,506,957 2015-01-13
2702 2015-01-13 268,596,610 -70,500 12.5132 2,146,506,957 2015-01-13
2703 2015-01-12 268,667,110 416,000 12.5134 2,147,041,457 2014-12-31
2704 2015-01-09 268,251,110 290,710 12.4940 2,147,041,457 2014-12-31
2705 2015-01-08 267,960,400 -1,077,000 12.4804 2,147,041,457 2014-12-31
2706 2015-01-07 269,037,400 874,029 12.5306 2,147,041,457 2014-12-31
2707 2015-01-06 268,163,371 -219,186 12.4899 2,147,041,457 2014-12-31
2708 2015-01-05 268,382,557 110,747 12.5001 2,147,041,457 2014-12-31
2709 2015-01-02 268,271,810 1,500 12.4950 2,147,041,457 2014-12-31
2710 2014-12-31 268,270,310 0 12.4949 2,147,041,457 2014-12-31
2711 2014-12-30 268,270,310 -108,272 12.4949 2,147,041,457 2014-11-30
2712 2014-12-29 268,378,582 390,212 12.4999 2,147,041,457 2014-11-30
2713 2014-12-24 267,988,370 0 12.4818 2,147,041,457 2014-11-30
2714 2014-12-23 267,988,370 -1,954,401 12.4818 2,147,041,457 2014-11-30
2715 2014-12-22 269,942,771 1,456,705 12.5728 2,147,041,457 2014-11-30
2716 2014-12-19 268,486,066 -105,997 12.5049 2,147,041,457 2014-11-30
2717 2014-12-18 268,592,063 -230,029 12.5099 2,147,041,457 2014-11-30
2718 2014-12-17 268,822,092 -1,374,942 12.5206 2,147,041,457 2014-11-30
2719 2014-12-16 270,197,034 -4,325,263 12.5846 2,147,041,457 2014-11-30
2720 2014-12-15 274,522,297 761,592 12.7861 2,147,041,457 2014-11-30
2721 2014-12-12 273,760,705 279,501 12.7506 2,147,041,457 2014-11-30
2722 2014-12-11 273,481,204 -2,567,937 12.7376 2,147,041,457 2014-11-30
2723 2014-12-10 276,049,141 3,884,929 12.8572 2,147,041,457 2014-11-30
2724 2014-12-09 272,164,212 -233,568 12.6762 2,147,041,457 2014-11-30
2725 2014-12-08 272,397,780 361,175 12.6871 2,147,041,457 2014-11-30
2726 2014-12-05 272,036,605 -1,903,680 12.6703 2,147,041,457 2014-11-30
2727 2014-12-04 273,940,285 547,346 12.7590 2,147,041,457 2014-11-30
2728 2014-12-03 273,392,939 -2,997,598 12.7335 2,147,041,457 2014-11-30
2729 2014-12-02 276,390,537 -6,592,568 12.8731 2,147,041,457 2014-11-30
2730 2014-12-01 282,983,105 859,988 13.1801 2,147,041,457 2014-11-30
2731 2014-11-28 282,123,117 -17,302,436 13.1401 2,147,041,457 2014-10-31
2732 2014-11-27 299,425,553 15,000,931 13.9460 2,147,041,457 2014-10-31
2733 2014-11-26 284,424,622 4,509,460 13.2473 2,147,041,457 2014-10-31
2734 2014-11-25 279,915,162 -1,421,252 13.0372 2,147,041,457 2014-10-31
2735 2014-11-24 281,336,414 -1,900 13.1034 2,147,041,457 2014-10-31
2736 2014-11-21 281,338,314 823,448 13.1035 2,147,041,457 2014-10-31
2737 2014-11-20 280,514,866 -1,767,412 13.0652 2,147,041,457 2014-10-31
2738 2014-11-19 282,282,278 -462,672 13.1475 2,147,041,457 2014-10-31
2739 2014-11-18 282,744,950 -294,032 13.1690 2,147,041,457 2014-10-31
2740 2014-11-17 283,038,982 1,197,677 13.1827 2,147,041,457 2014-10-31
2741 2014-11-14 281,841,305 -1,447,135 13.1270 2,147,041,457 2014-10-31
2742 2014-11-13 283,288,440 -641,030 13.1944 2,147,041,457 2014-10-31
2743 2014-11-12 283,929,470 -5,650,435 13.2242 2,147,041,457 2014-10-31
2744 2014-11-11 289,579,905 2,372,866 13.4874 2,147,041,457 2014-10-31
2745 2014-11-10 287,207,039 4,625,935 13.3769 2,147,041,457 2014-10-31
2746 2014-11-07 282,581,104 746,772 13.1614 2,147,041,457 2014-10-31
2747 2014-11-06 281,834,332 793,997 13.1266 2,147,041,457 2014-10-31
2748 2014-11-05 281,040,335 -241,758 13.0897 2,147,041,457 2014-10-31
2749 2014-11-04 281,282,093 -3,362,761 13.1009 2,147,041,457 2014-10-31
2750 2014-11-03 284,644,854 -4,602,785 13.2575 2,147,041,457 2014-10-31
2751 2014-10-31 289,247,639 2,683,318 13.4719 2,147,041,457 2014-10-31
2752 2014-10-30 286,564,321 2,054,901 13.3469 2,147,041,457 2014-09-30
2753 2014-10-29 284,509,420 -2,200,127 13.2512 2,147,041,457 2014-09-30
2754 2014-10-28 286,709,547 10,640,500 13.3537 2,147,041,457 2014-09-30
2755 2014-10-27 276,069,047 -1,550,788 12.8581 2,147,041,457 2014-09-30
2756 2014-10-24 277,619,835 7,628,409 12.9303 2,147,041,457 2014-09-30
2757 2014-10-23 269,991,426 1,013,945 12.5750 2,147,041,457 2014-09-30
2758 2014-10-22 268,977,481 914,638 12.5278 2,147,041,457 2014-09-30
2759 2014-10-21 268,062,843 -30,500 12.4852 2,147,041,457 2014-09-30
2760 2014-10-20 268,093,343 -814,486 12.4866 2,147,041,457 2014-09-30
2761 2014-10-17 268,907,829 571,270 12.5246 2,147,041,457 2014-09-30
2762 2014-10-16 268,336,559 450,500 12.4980 2,147,041,457 2014-09-30
2763 2014-10-15 267,886,059 888,601 12.4770 2,147,041,457 2014-09-30
2764 2014-10-14 266,997,458 -553,209 12.4356 2,147,041,457 2014-09-30
2765 2014-10-13 267,550,667 2,210,500 12.4614 2,147,041,457 2014-09-30
2766 2014-10-10 265,340,167 135,770 12.3584 2,147,041,457 2014-09-30
2767 2014-10-09 265,204,397 -1,036,109 12.3521 2,147,041,457 2014-09-30
2768 2014-10-08 266,240,506 1,934,512 12.4003 2,147,041,457 2014-09-30
2769 2014-10-07 264,305,994 508,927 12.3102 2,147,041,457 2014-09-30
2770 2014-10-06 263,797,067 -1,040,379 12.2865 2,147,041,457 2014-09-30
2771 2014-10-03 264,837,446 -3,428,055 12.3350 2,147,041,457 2014-09-30
2772 2014-09-30 268,265,501 2,436,992 12.4947 2,147,041,457 2014-09-30
2773 2014-09-29 265,828,509 842,289 12.3812 2,147,041,457 2014-08-31
2774 2014-09-26 264,986,220 1,172,438 12.3419 2,147,041,457 2014-08-31
2775 2014-09-25 263,813,782 757,965 12.2873 2,147,041,457 2014-08-31
2776 2014-09-24 263,055,817 341,770 12.2520 2,147,041,457 2014-08-31
2777 2014-09-23 262,714,047 257,129 12.2361 2,147,041,457 2014-08-31
2778 2014-09-22 262,456,918 -107,770 12.2241 2,147,041,457 2014-08-31
2779 2014-09-19 262,564,688 1,026,946 12.2291 2,147,041,457 2014-08-31
2780 2014-09-18 261,537,742 -342,400 12.1813 2,147,041,457 2014-08-31
2781 2014-09-17 261,880,142 -68,999 12.1973 2,147,041,457 2014-08-31
2782 2014-09-16 261,949,141 -78,326 12.2005 2,147,041,457 2014-08-31
2783 2014-09-15 262,027,467 -249,510 12.2041 2,147,041,457 2014-08-31
2784 2014-09-12 262,276,977 89,377 12.2157 2,147,041,457 2014-08-31
2785 2014-09-11 262,187,600 -963,214 12.2116 2,147,041,457 2014-08-31
2786 2014-09-10 263,150,814 1,720,169 12.2564 2,147,041,457 2014-08-31
2787 2014-09-08 261,430,645 855,439 12.1763 2,147,041,457 2014-08-31
2788 2014-09-05 260,575,206 -20,318 12.1365 2,147,041,457 2014-08-31
2789 2014-09-04 260,595,524 -11,844 12.1374 2,147,041,457 2014-08-31
2790 2014-09-03 260,607,368 4,500 12.1380 2,147,041,457 2014-08-31
2791 2014-09-02 260,602,868 155,750 12.1378 2,147,041,457 2014-08-31
2792 2014-09-01 260,447,118 148,000 12.1305 2,147,041,457 2014-08-31
2793 2014-08-29 260,299,118 309,779 12.1236 2,147,041,457 2014-07-31
2794 2014-08-28 259,989,339 -46,000 12.1092 2,147,041,457 2014-07-31
2795 2014-08-27 260,035,339 -843,835 12.1113 2,147,041,457 2014-07-31
2796 2014-08-26 260,879,174 462,535 12.1506 2,147,041,457 2014-07-31
2797 2014-08-25 260,416,639 -499,414 12.1291 2,147,041,457 2014-07-31
2798 2014-08-22 260,916,053 1,945,000 12.1524 2,147,041,457 2014-07-31
2799 2014-08-21 258,971,053 126,243 12.0618 2,147,041,457 2014-07-31
2800 2014-08-20 258,844,810 -1,132,153 12.0559 2,147,041,457 2014-07-31
2801 2014-08-19 259,976,963 -530,176 12.1086 2,147,041,457 2014-07-31
2802 2014-08-18 260,507,139 -1,163,500 12.1333 2,147,041,457 2014-07-31
2803 2014-08-15 261,670,639 -6,008,750 12.1875 2,147,041,457 2014-07-31
2804 2014-08-14 267,679,389 -534,349 12.4674 2,147,041,457 2014-07-31
2805 2014-08-13 268,213,738 4,825,264 12.4922 2,147,041,457 2014-07-31
2806 2014-08-12 263,388,474 -505,631 12.2675 2,147,041,457 2014-07-31
2807 2014-08-11 263,894,105 -284,745 12.2911 2,147,041,457 2014-07-31
2808 2014-08-08 264,178,850 -1,007,407 12.3043 2,147,041,457 2014-07-31
2809 2014-08-07 265,186,257 -25,000 12.3512 2,147,041,457 2014-07-31
2810 2014-08-06 265,211,257 1,728,874 12.3524 2,147,041,457 2014-07-31
2811 2014-08-05 263,482,383 -32,000 12.2719 2,147,041,457 2014-07-31
2812 2014-08-04 263,514,383 -116,500 12.2734 2,147,041,457 2014-07-31
2813 2014-08-01 263,630,883 276,000 12.2788 2,147,041,457 2014-07-31
2814 2014-07-31 263,354,883 -509,054 12.2659 2,147,041,457 2014-07-31
2815 2014-07-30 263,863,937 304,915 12.2897 2,147,041,457 2014-06-30
2816 2014-07-29 263,559,022 -36,000 12.2755 2,147,041,457 2014-06-30
2817 2014-07-28 263,595,022 -366,093 12.2771 2,147,041,457 2014-06-30
2818 2014-07-25 263,961,115 -215,000 12.2942 2,147,041,457 2014-06-30
2819 2014-07-24 264,176,115 36,557 12.3042 2,147,041,457 2014-06-30
2820 2014-07-23 264,139,558 -914,000 12.3025 2,147,041,457 2014-06-30
2821 2014-07-22 265,053,558 -819,725 12.3451 2,147,041,457 2014-06-30
2822 2014-07-21 265,873,283 10,500 12.3832 2,147,041,457 2014-06-30
2823 2014-07-18 265,862,783 -2,593,852 12.3828 2,147,041,457 2014-06-30
2824 2014-07-17 268,456,635 -537,500 12.5036 2,147,041,457 2014-06-30
2825 2014-07-16 268,994,135 -451,500 12.5286 2,147,041,457 2014-06-30
2826 2014-07-15 269,445,635 -499,000 12.5496 2,147,041,457 2014-06-30
2827 2014-07-14 269,944,635 -196,374 12.5729 2,147,041,457 2014-06-30
2828 2014-07-11 270,141,009 -889,126 12.5820 2,147,041,457 2014-06-30
2829 2014-07-10 271,030,135 -39,500 12.6234 2,147,041,457 2014-06-30
2830 2014-07-09 271,069,635 -100,000 12.6253 2,147,041,457 2014-06-30
2831 2014-07-08 271,169,635 -402,000 12.6299 2,147,041,457 2014-06-30
2832 2014-07-07 271,571,635 -1,136,968 12.6486 2,147,041,457 2014-06-30
2833 2014-07-04 272,708,603 354,579 12.7016 2,147,041,457 2014-06-30
2834 2014-07-03 272,354,024 -411,699 12.6851 2,147,041,457 2014-06-30
2835 2014-07-02 272,765,723 -297,590 12.7043 2,147,041,457 2014-06-30
2836 2014-06-30 273,063,313 1,865,358 12.7181 2,147,041,457 2014-06-30
2837 2014-06-27 271,197,955 -2,349,628 12.6312 2,147,041,457 2014-05-31
2838 2014-06-26 273,547,583 2,404,467 12.7407 2,147,041,457 2014-05-31
2839 2014-06-25 271,143,116 -109,076 12.6287 2,147,041,457 2014-05-31
2840 2014-06-24 271,252,192 5,645 12.6338 2,147,041,457 2014-05-31
2841 2014-06-23 271,246,547 245,011 12.6335 2,147,041,457 2014-05-31
2842 2014-06-20 271,001,536 -223,000 12.6221 2,147,041,457 2014-05-31
2843 2014-06-19 271,224,536 -205,056 12.6325 2,147,041,457 2014-05-31
2844 2014-06-18 271,429,592 344,198 12.6420 2,147,041,457 2014-05-31
2845 2014-06-17 271,085,394 9,000 12.6260 2,147,041,457 2014-05-31
2846 2014-06-16 271,076,394 192,560 12.6256 2,147,041,457 2014-05-31
2847 2014-06-13 270,883,834 167,001 12.6166 2,147,041,457 2014-05-31
2848 2014-06-12 270,716,833 1,106,567 12.6088 2,147,041,457 2014-05-31
2849 2014-06-11 269,610,266 28,196 12.5573 2,147,041,457 2014-05-31
2850 2014-06-10 269,582,070 -385,817 12.5560 2,147,041,457 2014-05-31
2851 2014-06-09 269,967,887 459,182 12.5739 2,147,041,457 2014-05-31
2852 2014-06-06 269,508,705 -134,696 12.5526 2,147,041,457 2014-05-31
2853 2014-06-05 269,643,401 26,121 12.5588 2,147,041,457 2014-05-31
2854 2014-06-04 269,617,280 9,346,929 12.5576 2,147,041,457 2014-05-31
2855 2014-06-03 260,270,351 69,670 12.1223 2,147,041,457 2014-05-31
2856 2014-05-30 260,200,681 402,005 12.1190 2,147,041,457 2014-04-30
2857 2014-05-29 259,798,676 -229,000 12.1003 2,147,041,457 2014-04-30
2858 2014-05-28 260,027,676 1,433,896 12.1110 2,147,041,457 2014-04-30
2859 2014-05-27 258,593,780 -24,596 12.0442 2,147,041,457 2014-04-30
2860 2014-05-26 258,618,376 -1,065,000 12.0453 2,147,041,457 2014-04-30
2861 2014-05-23 259,683,376 1,196,000 12.0949 2,147,041,457 2014-04-30
2862 2014-05-22 258,487,376 46,000 12.0392 2,147,041,457 2014-04-30
2863 2014-05-21 258,441,376 175,928 12.0371 2,147,041,457 2014-04-30
2864 2014-05-20 258,265,448 401,170 12.0289 2,147,041,457 2014-04-30
2865 2014-05-19 257,864,278 65,468 12.0102 2,147,041,457 2014-04-30
2866 2014-05-16 257,798,810 40,302 12.0072 2,147,041,457 2014-04-30
2867 2014-05-15 257,758,508 544,215 12.0053 2,147,041,457 2014-04-30
2868 2014-05-14 257,214,293 -158,500 11.9799 2,147,041,457 2014-04-30
2869 2014-05-13 257,372,793 52,500 11.9873 2,147,041,457 2014-04-30
2870 2014-05-12 257,320,293 132,282 11.9849 2,147,041,457 2014-04-30
2871 2014-05-10 257,188,011 0 11.9787 2,147,041,457 2014-04-30
2872 2014-05-09 257,188,011 424,500 11.9787 2,147,041,457 2014-04-30
2873 2014-05-08 256,763,511 79,000 11.9589 2,147,041,457 2014-04-30
2874 2014-05-07 256,684,511 -670,626 11.9553 2,147,041,457 2014-04-30
2875 2014-05-05 257,355,137 1,140,500 11.9865 2,147,041,457 2014-04-30
2876 2014-05-02 256,214,637 -1,031,635 11.9334 2,147,041,457 2014-04-30
2877 2014-04-30 257,246,272 -207,500 11.9814 2,147,041,457 2014-04-30
2878 2014-04-29 257,453,772 -113,536 11.9911 2,147,041,457 2014-03-31
2879 2014-04-28 257,567,308 1,309,000 11.9964 2,147,041,457 2014-03-31
2880 2014-04-25 256,258,308 -145,000 11.9354 2,147,041,457 2014-03-31
2881 2014-04-24 256,403,308 73,206 11.9422 2,147,041,457 2014-03-31
2882 2014-04-23 256,330,102 -84,640 11.9388 2,147,041,457 2014-03-31
2883 2014-04-22 256,414,742 -333,250 11.9427 2,147,041,457 2014-03-31
2884 2014-04-17 256,747,992 -121,000 11.9582 2,147,041,457 2014-03-31
2885 2014-04-16 256,868,992 431,963 11.9639 2,147,041,457 2014-03-31
2886 2014-04-15 256,437,029 42,187 11.9437 2,147,041,457 2014-03-31
2887 2014-04-14 256,394,842 -166,199 11.9418 2,147,041,457 2014-03-31
2888 2014-04-11 256,561,041 -136,000 11.9495 2,147,041,457 2014-03-31
2889 2014-04-10 256,697,041 873,661 11.9558 2,147,041,457 2014-03-31
2890 2014-04-09 255,823,380 -241,257 11.9152 2,147,041,457 2014-03-31
2891 2014-04-08 256,064,637 117,431 11.9264 2,147,041,457 2014-03-31
2892 2014-04-07 255,947,206 436,008 11.9209 2,147,041,457 2014-03-31
2893 2014-04-04 255,511,198 384,954 11.9006 2,147,041,457 2014-03-31
2894 2014-04-03 255,126,244 -2,109 11.8827 2,147,041,457 2014-03-31
2895 2014-04-02 255,128,353 30,649 11.8828 2,147,041,457 2014-03-31
2896 2014-04-01 255,097,704 163,431 11.8814 2,147,041,457 2014-03-31
2897 2014-03-31 254,934,273 -1,292,600 11.8737 2,147,041,457 2014-03-31
2898 2014-03-28 256,226,873 -13,021,289 11.9340 2,147,041,457 2014-02-28
2899 2014-03-27 269,248,162 231,500 12.5404 2,147,041,457 2014-02-28
2900 2014-03-26 269,016,662 -173,198 12.5296 2,147,041,457 2014-02-28
2901 2014-03-25 269,189,860 -109,000 12.5377 2,147,041,457 2014-02-28
2902 2014-03-24 269,298,860 491,389 12.5428 2,147,041,457 2014-02-28
2903 2014-03-21 268,807,471 -114,566 12.5199 2,147,041,457 2014-02-28
2904 2014-03-20 268,922,037 510,025 12.5252 2,147,041,457 2014-02-28
2905 2014-03-19 268,412,012 -450,960 12.5015 2,147,041,457 2014-02-28
2906 2014-03-18 268,862,972 -369,958 12.5225 2,147,041,457 2014-02-28
2907 2014-03-17 269,232,930 -980,413 12.5397 2,147,041,457 2014-02-28
2908 2014-03-14 270,213,343 -624,655 12.5854 2,147,041,457 2014-02-28
2909 2014-03-13 270,837,998 2,147,470 12.6145 2,147,041,457 2014-02-28
2910 2014-03-12 268,690,528 89,500 12.5145 2,147,041,457 2014-02-28
2911 2014-03-11 268,601,028 -386,841 12.5103 2,147,041,457 2014-02-28
2912 2014-03-10 268,987,869 -347,108 12.5283 2,147,041,457 2014-02-28
2913 2014-03-07 269,334,977 23,267 12.5445 2,147,041,457 2014-02-28
2914 2014-03-06 269,311,710 48,071 12.5434 2,147,041,457 2014-02-28
2915 2014-03-05 269,263,639 2,377,000 12.5411 2,147,041,457 2014-02-28
2916 2014-03-04 266,886,639 1,014,104 12.4304 2,147,041,457 2014-02-28
2917 2014-03-03 265,872,535 501,567 12.3832 2,147,041,457 2014-02-28
2918 2014-02-28 265,370,968 -194,028 12.3598 2,147,041,457 2014-02-28
2919 2014-02-27 265,564,996 490,834 12.3689 2,147,041,457 2014-01-31
2920 2014-02-26 265,074,162 7,369,693 12.3460 2,147,041,457 2014-01-31
2921 2014-02-25 257,704,469 195,000 12.0028 2,147,041,457 2014-01-31
2922 2014-02-24 257,509,469 61,113 11.9937 2,147,041,457 2014-01-31
2923 2014-02-21 257,448,356 -1,878,375 11.9908 2,147,041,457 2014-01-31
2924 2014-02-20 259,326,731 258,112 12.0783 2,147,041,457 2014-01-31
2925 2014-02-19 259,068,619 -20,756 12.0663 2,147,041,457 2014-01-31
2926 2014-02-18 259,089,375 146,901 12.0673 2,147,041,457 2014-01-31
2927 2014-02-17 258,942,474 -224,605 12.0604 2,147,041,457 2014-01-31
2928 2014-02-14 259,167,079 -64,865 12.0709 2,147,041,457 2014-01-31
2929 2014-02-13 259,231,944 -997,994 12.0739 2,147,041,457 2014-01-31
2930 2014-02-12 260,229,938 -340,428 12.1204 2,147,041,457 2014-01-31
2931 2014-02-11 260,570,366 -2,195,208 12.1363 2,147,041,457 2014-01-31
2932 2014-02-10 262,765,574 -2,293,880 12.2385 2,147,041,457 2014-01-31
2933 2014-02-07 265,059,454 -1,491,031 12.3453 2,147,041,457 2014-01-31
2934 2014-02-06 266,550,485 2,841,447 12.4148 2,147,041,457 2014-01-31
2935 2014-02-05 263,709,038 102,362 12.2824 2,147,041,457 2014-01-31
2936 2014-02-04 263,606,676 1,813,495 12.2777 2,147,041,457 2014-01-31
2937 2014-01-30 261,793,181 0 12.1932 2,147,041,457 2014-01-24
2938 2014-01-29 261,793,181 876,161 12.1932 2,147,041,457 2014-01-24
2939 2014-01-28 260,917,020 103,978 12.1524 2,147,041,457 2014-01-24
2940 2014-01-27 260,813,042 307,019 12.1476 2,147,041,457 2014-01-24
2941 2014-01-24 260,506,023 644,609 12.1333 2,147,041,457 2014-01-24
2942 2014-01-23 259,861,414 -1,862,075 13.6161 1,908,481,295 2013-12-31
2943 2014-01-22 261,723,489 3,430,180 13.7137 1,908,481,295 2013-12-31
2944 2014-01-21 258,293,309 10,110 13.5340 1,908,481,295 2013-12-31
2945 2014-01-20 258,283,199 170,419 13.5334 1,908,481,295 2013-12-31
2946 2014-01-17 258,112,780 -79,761 13.5245 1,908,481,295 2013-12-31
2947 2014-01-16 258,192,541 -1,394,232 13.5287 1,908,481,295 2013-12-31
2948 2014-01-15 259,586,773 404,363 13.6017 1,908,481,295 2013-12-31
2949 2014-01-14 259,182,410 1,266,662 13.5806 1,908,481,295 2013-12-31
2950 2014-01-13 257,915,748 -704,766 13.5142 1,908,481,295 2013-12-31
2951 2014-01-10 258,620,514 466,673 13.5511 1,908,481,295 2013-12-31
2952 2014-01-09 258,153,841 18,703 13.5267 1,908,481,295 2013-12-31
2953 2014-01-08 258,135,138 489,993 13.5257 1,908,481,295 2013-12-31
2954 2014-01-07 257,645,145 62,386 13.5000 1,908,481,295 2013-12-31
2955 2014-01-06 257,582,759 416,327 13.4967 1,908,481,295 2013-12-31
2956 2014-01-03 257,166,432 -301,545 13.4749 1,908,481,295 2013-12-31
2957 2014-01-02 257,467,977 -377,930 13.4907 1,908,481,295 2013-12-31
2958 2013-12-31 257,845,907 0 13.5105 1,908,481,295 2013-12-31
2959 2013-12-30 257,845,907 274,922 13.5105 1,908,481,295 2013-11-30
2960 2013-12-27 257,570,985 -8,318 13.4961 1,908,481,295 2013-11-30
2961 2013-12-24 257,579,303 0 13.4966 1,908,481,295 2013-11-30
2962 2013-12-23 257,579,303 -1,352,408 13.4966 1,908,481,295 2013-11-30
2963 2013-12-20 258,931,711 -209,018 13.5674 1,908,481,295 2013-11-30
2964 2013-12-19 259,140,729 -6,940,676 13.5784 1,908,481,295 2013-11-30
2965 2013-12-18 266,081,405 109,511 13.9420 1,908,481,295 2013-11-30
2966 2013-12-17 265,971,894 -1,133,602 13.9363 1,908,481,295 2013-11-30
2967 2013-12-16 267,105,496 11,500 13.9957 1,908,481,295 2013-11-30
2968 2013-12-13 267,093,996 -2,295,896 13.9951 1,908,481,295 2013-11-30
2969 2013-12-12 269,389,892 111,449 14.1154 1,908,481,295 2013-11-30
2970 2013-12-11 269,278,443 -239,420 14.1096 1,908,481,295 2013-11-30
2971 2013-12-10 269,517,863 985,389 14.1221 1,908,481,295 2013-11-30
2972 2013-12-09 268,532,474 -448,956 14.0705 1,908,481,295 2013-11-30
2973 2013-12-06 268,981,430 -1,879,771 14.0940 1,908,481,295 2013-11-30
2974 2013-12-05 270,861,201 -1,562,866 14.1925 1,908,481,295 2013-11-30
2975 2013-12-04 272,424,067 -336,000 14.2744 1,908,481,295 2013-11-30
2976 2013-12-03 272,760,067 298,215 14.2920 1,908,481,295 2013-11-30
2977 2013-12-02 272,461,852 523,284 14.2764 1,908,481,295 2013-11-30
2978 2013-11-29 271,938,568 1,482,500 14.2490 1,908,481,295 2013-10-31
2979 2013-11-28 270,456,068 2,096,374 14.1713 1,908,481,295 2013-10-31
2980 2013-11-27 268,359,694 64,102 14.0614 1,908,481,295 2013-10-31
2981 2013-11-26 268,295,592 101,932 14.0581 1,908,481,295 2013-10-31
2982 2013-11-25 268,193,660 -227,372 14.0527 1,908,481,295 2013-10-31
2983 2013-11-22 268,421,032 536,269 14.0646 1,908,481,295 2013-10-31
2984 2013-11-21 267,884,763 41,500 14.0365 1,908,481,295 2013-10-31
2985 2013-11-20 267,843,263 -276,500 14.0344 1,908,481,295 2013-10-31
2986 2013-11-19 268,119,763 -37,280 14.0489 1,908,481,295 2013-10-31
2987 2013-11-18 268,157,043 -404,579 14.0508 1,908,481,295 2013-10-31
2988 2013-11-15 268,561,622 -483,857 14.0720 1,908,481,295 2013-10-31
2989 2013-11-14 269,045,479 -42,227 14.0974 1,908,481,295 2013-10-31
2990 2013-11-13 269,087,706 92,337 14.0996 1,908,481,295 2013-10-31
2991 2013-11-12 268,995,369 -168,000 14.0947 1,908,481,295 2013-10-31
2992 2013-11-11 269,163,369 -230,139 14.1035 1,908,481,295 2013-10-31
2993 2013-11-08 269,393,508 -231,648 14.1156 1,908,481,295 2013-10-31
2994 2013-11-07 269,625,156 -185,859 14.1277 1,908,481,295 2013-10-31
2995 2013-11-06 269,811,015 -167,999 14.1375 1,908,481,295 2013-10-31
2996 2013-11-05 269,979,014 -1,016,555 14.1463 1,908,481,295 2013-10-31
2997 2013-11-04 270,995,569 -68,282 14.1995 1,908,481,295 2013-10-31
2998 2013-11-01 271,063,851 -339,812 14.2031 1,908,481,295 2013-10-31
2999 2013-10-31 271,403,663 353,380 14.2209 1,908,481,295 2013-10-31
3000 2013-10-30 271,050,283 -409,096 14.2024 1,908,481,295 2013-09-30
3001 2013-10-29 271,459,379 97,074 14.2238 1,908,481,295 2013-09-30
3002 2013-10-28 271,362,305 -4,316,883 14.2188 1,908,481,295 2013-09-30
3003 2013-10-25 275,679,188 -875,636 14.4450 1,908,481,295 2013-09-30
3004 2013-10-24 276,554,824 5,352,625 14.4908 1,908,481,295 2013-09-30
3005 2013-10-23 271,202,199 5,379,887 14.2104 1,908,481,295 2013-09-30
3006 2013-10-22 265,822,312 -2,529,554 13.9285 1,908,481,295 2013-09-30
3007 2013-10-21 268,351,866 -6,788,228 14.0610 1,908,481,295 2013-09-30
3008 2013-10-18 275,140,094 450,721 14.4167 1,908,481,295 2013-09-30
3009 2013-10-17 274,689,373 -890,163 14.3931 1,908,481,295 2013-09-30
3010 2013-10-16 275,579,536 -5,200,680 14.4397 1,908,481,295 2013-09-30
3011 2013-10-15 280,780,216 1,703,160 14.7122 1,908,481,295 2013-09-30
3012 2013-10-11 279,077,056 3,430,664 14.6230 1,908,481,295 2013-09-30
3013 2013-10-10 275,646,392 427,997 14.4432 1,908,481,295 2013-09-30
3014 2013-10-09 275,218,395 -310,675 14.4208 1,908,481,295 2013-09-30
3015 2013-10-08 275,529,070 -1,808,345 14.4371 1,908,481,295 2013-09-30
3016 2013-10-07 277,337,415 993,681 14.5318 1,908,481,295 2013-09-30
3017 2013-10-04 276,343,734 -3,592,184 14.4798 1,908,481,295 2013-09-30
3018 2013-10-03 279,935,918 1,963,393 14.6680 1,908,481,295 2013-09-30
3019 2013-10-02 277,972,525 -1,199,272 14.5651 1,908,481,295 2013-09-30
3020 2013-09-30 279,171,797 215,558 14.6280 1,908,481,295 2013-09-30
3021 2013-09-27 278,956,239 718,542 14.6167 1,908,481,295 2013-08-31
3022 2013-09-26 278,237,697 -879,582 14.5790 1,908,481,295 2013-08-31
3023 2013-09-25 279,117,279 245,582 14.6251 1,908,481,295 2013-08-31
3024 2013-09-24 278,871,697 -1,434,237 14.6122 1,908,481,295 2013-08-31
3025 2013-09-23 280,305,934 -525 14.6874 1,908,481,295 2013-08-31
3026 2013-09-19 280,306,459 109,484 14.6874 1,908,481,295 2013-08-31
3027 2013-09-18 280,196,975 -249,055 14.6817 1,908,481,295 2013-08-31
3028 2013-09-17 280,446,030 -15,524 14.6947 1,908,481,295 2013-08-31
3029 2013-09-16 280,461,554 -1,551,996 14.6955 1,908,481,295 2013-08-31
3030 2013-09-13 282,013,550 1,953,304 14.7769 1,908,481,295 2013-08-31
3031 2013-09-12 280,060,246 154,520 14.6745 1,908,481,295 2013-08-31
3032 2013-09-11 279,905,726 -915,440 14.6664 1,908,481,295 2013-08-31
3033 2013-09-10 280,821,166 372,060 14.7144 1,908,481,295 2013-08-31
3034 2013-09-09 280,449,106 141,539 14.6949 1,908,481,295 2013-08-31
3035 2013-09-06 280,307,567 -594,127 14.6875 1,908,481,295 2013-08-31
3036 2013-09-05 280,901,694 532,630 14.7186 1,908,481,295 2013-08-31
3037 2013-09-04 280,369,064 -199,235 14.6907 1,908,481,295 2013-08-31
3038 2013-09-03 280,568,299 -595,320 14.7011 1,908,481,295 2013-08-31
3039 2013-09-02 281,163,619 -47,069 14.7323 1,908,481,295 2013-08-31
3040 2013-08-30 281,210,688 3,213,490 14.7348 1,908,481,295 2013-07-31
3041 2013-08-29 277,997,198 168,750 14.5664 1,908,481,295 2013-07-31
3042 2013-08-28 277,828,448 442,810 14.5576 1,908,481,295 2013-07-31
3043 2013-08-27 277,385,638 -314,874 14.5344 1,908,481,295 2013-07-31
3044 2013-08-26 277,700,512 155,056 14.5509 1,908,481,295 2013-07-31
3045 2013-08-23 277,545,456 -105,038 14.5427 1,908,481,295 2013-07-31
3046 2013-08-22 277,650,494 -69,991 14.5482 1,908,481,295 2013-07-31
3047 2013-08-21 277,720,485 -786,568 14.5519 1,908,481,295 2013-07-31
3048 2013-08-20 278,507,053 -334,228 14.5931 1,908,481,295 2013-07-31
3049 2013-08-19 278,841,281 -6,774,006 14.6106 1,908,481,295 2013-07-31
3050 2013-08-16 285,615,287 -4,051,749 14.9656 1,908,481,295 2013-07-31
3051 2013-08-15 289,667,036 7,615,479 15.1779 1,908,481,295 2013-07-31
3052 2013-08-14 282,051,557 0 14.7788 1,908,481,295 2013-07-31
3053 2013-08-13 282,051,557 -1,266,720 14.7788 1,908,481,295 2013-07-31
3054 2013-08-12 283,318,277 1,360,681 14.8452 1,908,481,295 2013-07-31
3055 2013-08-09 281,957,596 69,847 14.7739 1,908,481,295 2013-07-31
3056 2013-08-08 281,887,749 -770,291 14.7703 1,908,481,295 2013-07-31
3057 2013-08-07 282,658,040 -142,422 14.8106 1,908,481,295 2013-07-31
3058 2013-08-06 282,800,462 3,449,396 14.8181 1,908,481,295 2013-07-31
3059 2013-08-05 279,351,066 -38,485 14.6373 1,908,481,295 2013-07-31
3060 2013-08-02 279,389,551 237,475 14.6394 1,908,481,295 2013-07-31
3061 2013-08-01 279,152,076 -1,268,250 14.6269 1,908,481,295 2013-07-31
3062 2013-07-31 280,420,326 1,347,000 14.6934 1,908,481,295 2013-07-31
3063 2013-07-30 279,073,326 148,867 14.6228 1,908,481,295 2013-06-30
3064 2013-07-29 278,924,459 311,262 14.6150 1,908,481,295 2013-06-30
3065 2013-07-26 278,613,197 -561,146 14.5987 1,908,481,295 2013-06-30
3066 2013-07-25 279,174,343 622,084 14.6281 1,908,481,295 2013-06-30
3067 2013-07-24 278,552,259 75,000 14.5955 1,908,481,295 2013-06-30
3068 2013-07-23 278,477,259 -856,389 14.5916 1,908,481,295 2013-06-30
3069 2013-07-22 279,333,648 76,802 14.6364 1,908,481,295 2013-06-30
3070 2013-07-19 279,256,846 440,427 14.6324 1,908,481,295 2013-06-30
3071 2013-07-18 278,816,419 1,925,750 14.6093 1,908,481,295 2013-06-30
3072 2013-07-17 276,890,669 1,675,000 14.5084 1,908,481,295 2013-06-30
3073 2013-07-16 275,215,669 1,228,573 14.4207 1,908,481,295 2013-06-30
3074 2013-07-15 273,987,096 1,162,500 14.3563 1,908,481,295 2013-06-30
3075 2013-07-12 272,824,596 -304,372 14.2954 1,908,481,295 2013-06-30
3076 2013-07-11 273,128,968 681,470 14.3113 1,908,481,295 2013-06-30
3077 2013-07-10 272,447,498 374,124 14.2756 1,908,481,295 2013-06-30
3078 2013-07-09 272,073,374 1,782,098 14.2560 1,908,481,295 2013-06-30
3079 2013-07-08 270,291,276 842,932 14.1626 1,908,481,295 2013-06-30
3080 2013-07-05 269,448,344 885,882 14.1185 1,908,481,295 2013-06-30
3081 2013-07-04 268,562,462 328,561 14.0721 1,908,481,295 2013-06-30
3082 2013-07-03 268,233,901 182,215 14.0548 1,908,481,295 2013-06-30
3083 2013-07-02 268,051,686 -205,815 14.0453 1,908,481,295 2013-06-30
3084 2013-06-28 268,257,501 -160,652 14.0561 1,908,481,295 2013-05-31
3085 2013-06-27 268,418,153 -1,593,980 14.0645 1,908,481,295 2013-05-31
3086 2013-06-26 270,012,133 89,579 14.1480 1,908,481,295 2013-05-31
3087 2013-06-25 269,922,554 -508,479 14.1433 1,908,481,295 2013-05-31
3088 2013-06-24 270,431,033 144,538 14.1700 1,908,481,295 2013-05-31
3089 2013-06-21 270,286,495 -36,747 14.1624 1,908,481,295 2013-05-31
3090 2013-06-20 270,323,242 1,767,368 14.1643 1,908,481,295 2013-05-31
3091 2013-06-19 268,555,874 -3,324,094 14.0717 1,908,481,295 2013-05-31
3092 2013-06-18 271,879,968 58,575 14.2459 1,908,481,295 2013-05-31
3093 2013-06-17 271,821,393 1,990,968 14.2428 1,908,481,295 2013-05-31
3094 2013-06-14 269,830,425 382,677 14.1385 1,908,481,295 2013-05-31
3095 2013-06-13 269,447,748 1,364,903 14.1184 1,908,481,295 2013-05-31
3096 2013-06-11 268,082,845 576,000 14.0469 1,908,481,295 2013-05-31
3097 2013-06-10 267,506,845 357,458 14.0167 1,908,481,295 2013-05-31
3098 2013-06-07 267,149,387 -330,720 13.9980 1,908,481,295 2013-05-31
3099 2013-06-06 267,480,107 678,498 14.0153 1,908,481,295 2013-05-31
3100 2013-06-05 266,801,609 -69,750 13.9798 1,908,481,295 2013-05-31
3101 2013-06-04 266,871,359 -709,516 13.9834 1,908,481,295 2013-05-31
3102 2013-06-03 267,580,875 1,996,944 14.0206 1,908,481,295 2013-05-31
3103 2013-05-31 265,583,931 -774,874 13.9160 1,908,481,295 2013-05-31
3104 2013-05-30 266,358,805 492,830 13.9566 1,908,481,295 2013-04-30
3105 2013-05-29 265,865,975 850,000 13.9308 1,908,481,295 2013-04-30
3106 2013-05-28 265,015,975 -588,000 13.8862 1,908,481,295 2013-04-30
3107 2013-05-27 265,603,975 336,424 13.9170 1,908,481,295 2013-04-30
3108 2013-05-24 265,267,551 376,000 13.8994 1,908,481,295 2013-04-30
3109 2013-05-23 264,891,551 -6,433,500 13.8797 1,908,481,295 2013-04-30
3110 2013-05-22 271,325,051 245,255 14.2168 1,908,481,295 2013-04-30
3111 2013-05-21 271,079,796 1,305,000 14.2040 1,908,481,295 2013-04-30
3112 2013-05-20 269,774,796 3,028,735 14.1356 1,908,481,295 2013-04-30
3113 2013-05-16 266,746,061 -319,419 13.9769 1,908,481,295 2013-04-30
3114 2013-05-15 267,065,480 1,558,289 13.9936 1,908,481,295 2013-04-30
3115 2013-05-14 265,507,191 1,516,281 13.9120 1,908,481,295 2013-04-30
3116 2013-05-13 263,990,910 -480,507 13.8325 1,908,481,295 2013-04-30
3117 2013-05-10 264,471,417 -506,743 13.8577 1,908,481,295 2013-04-30
3118 2013-05-09 264,978,160 3,074,994 13.8842 1,908,481,295 2013-04-30
3119 2013-05-08 261,903,166 980,459 13.7231 1,908,481,295 2013-04-30
3120 2013-05-07 260,922,707 -925,927 13.6717 1,908,481,295 2013-04-30
3121 2013-05-06 261,848,634 -1,099,758 13.7203 1,908,481,295 2013-04-30
3122 2013-05-03 262,948,392 1,127,259 13.7779 1,908,481,295 2013-04-30
3123 2013-05-02 261,821,133 326,758 13.7188 1,908,481,295 2013-04-30
3124 2013-04-30 261,494,375 -1,447,411 13.7017 1,908,481,295 2013-04-30
3125 2013-04-29 262,941,786 -428,135 13.7775 1,908,481,295 2013-03-31
3126 2013-04-26 263,369,921 -426,511 13.8000 1,908,481,295 2013-03-31
3127 2013-04-25 263,796,432 -266,651 13.8223 1,908,481,295 2013-03-31
3128 2013-04-24 264,063,083 -2,459,500 13.8363 1,908,481,295 2013-03-31
3129 2013-04-23 266,522,583 355,156 13.9652 1,908,481,295 2013-03-31
3130 2013-04-22 266,167,427 1,146,199 13.9466 1,908,481,295 2013-03-31
3131 2013-04-19 265,021,228 3,772,074 13.8865 1,908,481,295 2013-03-31
3132 2013-04-18 261,249,154 2,679,570 13.6889 1,908,481,295 2013-03-31
3133 2013-04-17 258,569,584 529,780 13.5484 1,908,481,295 2013-03-31
3134 2013-04-16 258,039,804 -723,426 13.5207 1,908,481,295 2013-03-31
3135 2013-04-15 258,763,230 438,583 13.5586 1,908,481,295 2013-03-31
3136 2013-04-12 258,324,647 -2,070,089 13.5356 1,908,481,295 2013-03-31
3137 2013-04-11 260,394,736 -773,365 13.6441 1,908,481,295 2013-03-31
3138 2013-04-10 261,168,101 3,349,856 13.6846 1,908,481,295 2013-03-31
3139 2013-04-09 257,818,245 -872,250 13.5091 1,908,481,295 2013-03-31
3140 2013-04-08 258,690,495 -445,040 13.5548 1,908,481,295 2013-03-31
3141 2013-04-05 259,135,535 -383,575 13.5781 1,908,481,295 2013-03-31
3142 2013-04-03 259,519,110 399,132 13.5982 1,908,481,295 2013-03-31
3143 2013-04-02 259,119,978 652,650 13.5773 1,908,481,295 2013-03-31
3144 2013-03-28 258,467,328 -1,442,598 13.5431 1,908,481,295 2013-02-28
3145 2013-03-27 259,909,926 1,915,497 13.6187 1,908,481,295 2013-02-28
3146 2013-03-26 257,994,429 1,413,487 13.5183 1,908,481,295 2013-02-28
3147 2013-03-25 256,580,942 -2,198,823 13.4442 1,908,481,295 2013-02-28
3148 2013-03-22 258,779,765 1,233,857 13.5595 1,908,481,295 2013-02-28
3149 2013-03-21 257,545,908 -5,452,760 13.4948 1,908,481,295 2013-02-28
3150 2013-03-20 262,998,668 3,968,052 13.7805 1,908,481,295 2013-02-28
3151 2013-03-19 259,030,616 3,400,433 13.5726 1,908,481,295 2013-02-28
3152 2013-03-18 255,630,183 1,092,913 13.3944 1,908,481,295 2013-02-28
3153 2013-03-15 254,537,270 -1,045,606 13.3372 1,908,481,295 2013-02-28
3154 2013-03-14 255,582,876 -556,488 13.3920 1,908,481,295 2013-02-28
3155 2013-03-13 256,139,364 -730,333 13.4211 1,908,481,295 2013-02-28
3156 2013-03-12 256,869,697 135,525 13.4594 1,908,481,295 2013-02-28
3157 2013-03-11 256,734,172 323,856 13.4523 1,908,481,295 2013-02-28
3158 2013-03-08 256,410,316 1,243,983 13.4353 1,908,481,295 2013-02-28
3159 2013-03-07 255,166,333 -38,400 13.3701 1,908,481,295 2013-02-28
3160 2013-03-06 255,204,733 349,155 13.3721 1,908,481,295 2013-02-28
3161 2013-03-05 254,855,578 -361,225 13.3538 1,908,481,295 2013-02-28
3162 2013-03-04 255,216,803 -234,296 13.3728 1,908,481,295 2013-02-28
3163 2013-03-01 255,451,099 -616,989 13.3850 1,908,481,295 2013-02-28
3164 2013-02-28 256,068,088 170,948 13.4174 1,908,481,295 2013-02-28
3165 2013-02-27 255,897,140 -29,836 13.4084 1,908,481,295 2013-01-31
3166 2013-02-26 255,926,976 306,381 13.4100 1,908,481,295 2013-01-31
3167 2013-02-25 255,620,595 1,803,106 13.3939 1,908,481,295 2013-01-31
3168 2013-02-22 253,817,489 -1,107,957 13.2994 1,908,481,295 2013-01-31
3169 2013-02-21 254,925,446 -1,548,789 13.3575 1,908,481,295 2013-01-31
3170 2013-02-20 256,474,235 -1,119,199 13.4387 1,908,481,295 2013-01-31
3171 2013-02-19 257,593,434 1,077,712 13.4973 1,908,481,295 2013-01-31
3172 2013-02-18 256,515,722 1,057,222 13.4408 1,908,481,295 2013-01-31
3173 2013-02-15 255,458,500 382,817 13.3854 1,908,481,295 2013-01-31
3174 2013-02-14 255,075,683 -385,846 13.3654 1,908,481,295 2013-01-31
3175 2013-02-08 255,461,529 -2,365,948 13.3856 1,908,481,295 2013-01-31
3176 2013-02-07 257,827,477 2,267,149 13.5096 1,908,481,295 2013-01-31
3177 2013-02-06 255,560,328 -1,800,538 13.3908 1,908,481,295 2013-01-31
3178 2013-02-05 257,360,866 -442,554 13.4851 1,908,481,295 2013-01-31
3179 2013-02-04 257,803,420 310,421 13.5083 1,908,481,295 2013-01-31
3180 2013-02-01 257,492,999 605,783 13.4920 1,908,481,295 2013-01-31
3181 2013-01-31 256,887,216 -722,225 13.4603 1,908,481,295 2013-01-31
3182 2013-01-30 257,609,441 311,648 13.4981 1,908,481,295 2012-12-31
3183 2013-01-29 257,297,793 501,493 13.4818 1,908,481,295 2012-12-31
3184 2013-01-28 256,796,300 -790,807 13.4555 1,908,481,295 2012-12-31
3185 2013-01-25 257,587,107 253,885 13.4970 1,908,481,295 2012-12-31
3186 2013-01-24 257,333,222 -279,461 13.4837 1,908,481,295 2012-12-31
3187 2013-01-23 257,612,683 492,103 13.4983 1,908,481,295 2012-12-31
3188 2013-01-22 257,120,580 -1,000,232 13.4725 1,908,481,295 2012-12-31
3189 2013-01-21 258,120,812 104,411 13.5249 1,908,481,295 2012-12-31
3190 2013-01-18 258,016,401 -46,765 13.5195 1,908,481,295 2012-12-31
3191 2013-01-17 258,063,166 -1,115,393 13.5219 1,908,481,295 2012-12-31
3192 2013-01-16 259,178,559 -1,279,500 13.5804 1,908,481,295 2012-12-31
3193 2013-01-15 260,458,059 2,385,917 13.6474 1,908,481,295 2012-12-31
3194 2013-01-14 258,072,142 -2,676,761 13.5224 1,908,481,295 2012-12-31
3195 2013-01-11 260,748,903 2,425,648 13.6626 1,908,481,295 2012-12-31
3196 2013-01-10 258,323,255 -2,415,717 13.5355 1,908,481,295 2012-12-31
3197 2013-01-09 260,738,972 332,596 13.6621 1,908,481,295 2012-12-31
3198 2013-01-08 260,406,376 2,644,808 13.6447 1,908,481,295 2012-12-31
3199 2013-01-07 257,761,568 -3,083,345 13.5061 1,908,481,295 2012-12-31
3200 2013-01-04 260,844,913 -222,127 13.6677 1,908,481,295 2012-12-31
3201 2013-01-03 261,067,040 2,588,788 13.6793 1,908,481,295 2012-12-31
3202 2013-01-02 258,478,252 -75,843 13.5437 1,908,481,295 2012-12-31
3203 2012-12-31 258,554,095 0 13.5476 1,908,481,295 2012-12-31
3204 2012-12-28 258,554,095 -467,737 13.5476 1,908,481,295 2012-11-30
3205 2012-12-27 259,021,832 -212,412 13.5721 1,908,481,295 2012-11-30
3206 2012-12-24 259,234,244 0 13.5833 1,908,481,295 2012-11-30
3207 2012-12-21 259,234,244 2,718,203 13.5833 1,908,481,295 2012-11-30
3208 2012-12-20 256,516,041 -850,545 13.4408 1,908,481,295 2012-11-30
3209 2012-12-19 257,366,586 577,307 13.4854 1,908,481,295 2012-11-30
3210 2012-12-18 256,789,279 -4,368,973 13.4552 1,908,481,295 2012-11-30
3211 2012-12-17 261,158,252 -4,133,741 13.6841 1,908,481,295 2012-11-30
3212 2012-12-14 265,291,993 4,561,391 13.9007 1,908,481,295 2012-11-30
3213 2012-12-13 260,730,602 -4,448,182 13.6617 1,908,481,295 2012-11-30
3214 2012-12-12 265,178,784 742,100 13.8948 1,908,481,295 2012-11-30
3215 2012-12-11 264,436,684 -3,045,908 13.8559 1,908,481,295 2012-11-30
3216 2012-12-10 267,482,592 121,284 14.0155 1,908,481,295 2012-11-30
3217 2012-12-07 267,361,308 -15,735 14.0091 1,908,481,295 2012-11-30
3218 2012-12-06 267,377,043 6,607,574 14.0099 1,908,481,295 2012-11-30
3219 2012-12-05 260,769,469 -1,073,922 13.6637 1,908,481,295 2012-11-30
3220 2012-12-04 261,843,391 404,462 13.7200 1,908,481,295 2012-11-30
3221 2012-12-03 261,438,929 -1,177,295 13.6988 1,908,481,295 2012-11-30
3222 2012-11-30 262,616,224 2,604,355 13.7605 1,908,481,295 2012-11-30
3223 2012-11-29 260,011,869 832,081 13.6240 1,908,481,295 2012-10-31
3224 2012-11-28 259,179,788 -236,732 13.5804 1,908,481,295 2012-10-31
3225 2012-11-27 259,416,520 -9,399,494 13.5928 1,908,481,295 2012-10-31
3226 2012-11-26 268,816,014 6,229,432 14.0853 1,908,481,295 2012-10-31
3227 2012-11-23 262,586,582 1,774,176 13.7589 1,908,481,295 2012-10-31
3228 2012-11-22 260,812,406 -1,162,873 13.6660 1,908,481,295 2012-10-31
3229 2012-11-21 261,975,279 2,470,278 13.7269 1,908,481,295 2012-10-31
3230 2012-11-20 259,505,001 -371,318 13.5975 1,908,481,295 2012-10-31
3231 2012-11-19 259,876,319 1,324,497 13.6169 1,908,481,295 2012-10-31
3232 2012-11-16 258,551,822 -1,308,672 13.5475 1,908,481,295 2012-10-31
3233 2012-11-15 259,860,494 -3,197,772 13.6161 1,908,481,295 2012-10-31
3234 2012-11-14 263,058,266 3,504,129 13.7836 1,908,481,295 2012-10-31
3235 2012-11-13 259,554,137 554,215 13.6000 1,908,481,295 2012-10-31
3236 2012-11-12 258,999,922 352,202 13.5710 1,908,481,295 2012-10-31
3237 2012-11-09 258,647,720 -3,220,425 13.5525 1,908,481,295 2012-10-31
3238 2012-11-08 261,868,145 -2,401,500 13.7213 1,908,481,295 2012-10-31
3239 2012-11-07 264,269,645 1,290,223 13.8471 1,908,481,295 2012-10-31
3240 2012-11-06 262,979,422 733,149 13.7795 1,908,481,295 2012-10-31
3241 2012-11-05 262,246,273 -601,796 13.7411 1,908,481,295 2012-10-31
3242 2012-11-02 262,848,069 1,109,795 13.7726 1,908,481,295 2012-10-31
3243 2012-11-01 261,738,274 -3,512,121 13.7145 1,908,481,295 2012-10-31
3244 2012-10-31 265,250,395 419,560 13.8985 1,908,481,295 2012-10-31
3245 2012-10-30 264,830,835 -1,041,763 13.8765 1,908,481,295 2012-09-30
3246 2012-10-29 265,872,598 275,747 13.9311 1,908,481,295 2012-09-30
3247 2012-10-26 265,596,851 -637,832 13.9167 1,908,481,295 2012-09-30
3248 2012-10-25 266,234,683 -1,100,112 13.9501 1,908,481,295 2012-09-30
3249 2012-10-24 267,334,795 2,872,044 14.0077 1,908,481,295 2012-09-30
3250 2012-10-22 264,462,751 -258,188 13.8572 1,908,481,295 2012-09-30
3251 2012-10-19 264,720,939 -242,001 13.8708 1,908,481,295 2012-09-30
3252 2012-10-18 264,962,940 1,113,500 13.8834 1,908,481,295 2012-09-30
3253 2012-10-17 263,849,440 -176,952 13.8251 1,908,481,295 2012-09-30
3254 2012-10-16 264,026,392 -292,332 13.8344 1,908,481,295 2012-09-30
3255 2012-10-15 264,318,724 293,906 13.8497 1,908,481,295 2012-09-30
3256 2012-10-12 264,024,818 -578,759 13.8343 1,908,481,295 2012-09-30
3257 2012-10-11 264,603,577 -6,574,213 13.8646 1,908,481,295 2012-09-30
3258 2012-10-10 271,177,790 -835,993 14.2091 1,908,481,295 2012-09-30
3259 2012-10-09 272,013,783 -979,130 14.2529 1,908,481,295 2012-09-30
3260 2012-10-08 272,992,913 -1,985,985 14.3042 1,908,481,295 2012-09-30
3261 2012-10-05 274,978,898 155,617 14.4083 1,908,481,295 2012-09-30
3262 2012-10-04 274,823,281 -4,081,083 14.4001 1,908,481,295 2012-09-30
3263 2012-10-03 278,904,364 -649,258 14.6139 1,908,481,295 2012-09-30
3264 2012-09-28 279,553,622 1,876,289 14.6480 1,908,481,295 2012-08-31
3265 2012-09-27 277,677,333 -422,035 14.5496 1,908,481,295 2012-08-31
3266 2012-09-26 278,099,368 -5,689,843 14.5718 1,908,481,295 2012-08-31
3267 2012-09-25 283,789,211 -904,655 14.8699 1,908,481,295 2012-08-31
3268 2012-09-24 284,693,866 3,456,436 14.9173 1,908,481,295 2012-08-31
3269 2012-09-21 281,237,430 -931,448 14.7362 1,908,481,295 2012-08-31
3270 2012-09-20 282,168,878 17,937,666 14.7850 1,908,481,295 2012-08-31
3271 2012-09-19 264,231,212 2,459,924 13.8451 1,908,481,295 2012-08-31
3272 2012-09-18 261,771,288 186,406 13.7162 1,908,481,295 2012-08-31
3273 2012-09-17 261,584,882 2,949,701 13.7064 1,908,481,295 2012-08-31
3274 2012-09-14 258,635,181 1,087,251 13.5519 1,908,481,295 2012-08-31
3275 2012-09-13 257,547,930 -1,054,353 13.4949 1,908,481,295 2012-08-31
3276 2012-09-12 258,602,283 -2,591,148 13.5502 1,908,481,295 2012-08-31
3277 2012-09-11 261,193,431 473,834 13.6859 1,908,481,295 2012-08-31
3278 2012-09-10 260,719,597 -1,096,007 13.6611 1,908,481,295 2012-08-31
3279 2012-09-07 261,815,604 2,702,709 13.7185 1,908,481,295 2012-08-31
3280 2012-09-06 259,112,895 1,607,013 13.5769 1,908,481,295 2012-08-31
3281 2012-09-05 257,505,882 686,828 13.4927 1,908,481,295 2012-08-31
3282 2012-09-04 256,819,054 690,972 13.4567 1,908,481,295 2012-08-31
3283 2012-09-03 256,128,082 452,673 13.4205 1,908,481,295 2012-08-31
3284 2012-08-31 255,675,409 4,169,901 13.3968 1,908,481,295 2012-08-31
3285 2012-08-30 251,505,508 3,585,999 13.1783 1,908,481,295 2012-07-31
3286 2012-08-29 247,919,509 625,228 12.9904 1,908,481,295 2012-07-31
3287 2012-08-28 247,294,281 2,200,502 12.9576 1,908,481,295 2012-07-31
3288 2012-08-27 245,093,779 -1,960,280 12.8423 1,908,481,295 2012-07-31
3289 2012-08-24 247,054,059 336,774 12.9451 1,908,481,295 2012-07-31
3290 2012-08-23 246,717,285 651,000 12.9274 1,908,481,295 2012-07-31
3291 2012-08-22 246,066,285 -2,460,832 12.8933 1,908,481,295 2012-07-31
3292 2012-08-21 248,527,117 -406,437 13.0222 1,908,481,295 2012-07-31
3293 2012-08-20 248,933,554 -1,791,603 13.0435 1,908,481,295 2012-07-31
3294 2012-08-17 250,725,157 -999,938 13.1374 1,908,481,295 2012-07-31
3295 2012-08-16 251,725,095 -1,366,455 13.1898 1,908,481,295 2012-07-31
3296 2012-08-15 253,091,550 -3,380,031 13.2614 1,908,481,295 2012-07-31
3297 2012-08-14 256,471,581 953,836 13.4385 1,908,481,295 2012-07-31
3298 2012-08-13 255,517,745 2,554,072 13.3885 1,908,481,295 2012-07-31
3299 2012-08-10 252,963,673 -3,206,531 13.2547 1,908,481,295 2012-07-31
3300 2012-08-09 256,170,204 2,813,548 13.4227 1,908,481,295 2012-07-31
3301 2012-08-08 253,356,656 999,888 13.2753 1,908,481,295 2012-07-31
3302 2012-08-07 252,356,768 -1,030,237 13.2229 1,908,481,295 2012-07-31
3303 2012-08-06 253,387,005 -3,823,104 13.2769 1,908,481,295 2012-07-31
3304 2012-08-03 257,210,109 3,084,859 13.4772 1,908,481,295 2012-07-31
3305 2012-08-02 254,125,250 -897,789 13.3156 1,908,481,295 2012-07-31
3306 2012-08-01 255,023,039 1,534,652 13.3626 1,908,481,295 2012-07-31
3307 2012-07-31 253,488,387 137,959 13.2822 1,908,481,295 2012-07-31
3308 2012-07-30 253,350,428 -370,922 13.2750 1,908,481,295 2012-06-30
3309 2012-07-27 253,721,350 -2,369,026 13.2944 1,908,481,295 2012-06-30
3310 2012-07-26 256,090,376 501,914 13.4185 1,908,481,295 2012-06-30
3311 2012-07-25 255,588,462 -6,005,378 13.3922 1,908,481,295 2012-06-30
3312 2012-07-24 261,593,840 -5,073,837 13.7069 1,908,481,295 2012-06-30
3313 2012-07-23 266,667,677 11,308,660 13.9728 1,908,481,295 2012-06-30
3314 2012-07-20 255,359,017 2,866,875 13.3802 1,908,481,295 2012-06-30
3315 2012-07-19 252,492,142 309,252 13.2300 1,908,481,295 2012-06-30
3316 2012-07-18 252,182,890 -687,205 13.2138 1,908,481,295 2012-06-30
3317 2012-07-17 252,870,095 -3,104,467 13.2498 1,908,481,295 2012-06-30
3318 2012-07-16 255,974,562 1,363,459 13.4125 1,908,481,295 2012-06-30
3319 2012-07-13 254,611,103 1,826,570 13.3410 1,908,481,295 2012-06-30
3320 2012-07-12 252,784,533 -1,603,703 13.2453 1,908,481,295 2012-06-30
3321 2012-07-11 254,388,236 -765,511 13.3294 1,908,481,295 2012-06-30
3322 2012-07-10 255,153,747 -481,068 13.3695 1,908,481,295 2012-06-30
3323 2012-07-09 255,634,815 -1,772,191 13.3947 1,908,481,295 2012-06-30
3324 2012-07-06 257,407,006 -1,695,611 13.4875 1,908,481,295 2012-06-30
3325 2012-07-05 259,102,617 -2,663,864 13.5764 1,908,481,295 2012-06-30
3326 2012-07-04 261,766,481 5,549 13.7160 1,908,481,295 2012-06-30
3327 2012-07-03 261,760,932 -1,384,799 13.7157 1,908,481,295 2012-06-30
3328 2012-06-29 263,145,731 -8,019,592 13.7882 1,908,481,295 2012-05-31
3329 2012-06-28 271,165,323 -4,196,532 14.2084 1,908,481,295 2012-05-31
3330 2012-06-27 275,361,855 -3,603,019 14.4283 1,908,481,295 2012-05-31
3331 2012-06-26 278,964,874 4,421,622 14.6171 1,908,481,295 2012-05-31
3332 2012-06-25 274,543,252 191,294 14.3854 1,908,481,295 2012-05-31
3333 2012-06-22 274,351,958 -10,085,820 14.3754 1,908,481,295 2012-05-31
3334 2012-06-21 284,437,778 1,989,371 14.9039 1,908,481,295 2012-05-31
3335 2012-06-20 282,448,407 1,625,660 14.7996 1,908,481,295 2012-05-31
3336 2012-06-19 280,822,747 -1,876,138 14.7145 1,908,481,295 2012-05-31
3337 2012-06-18 282,698,885 14,612,826 14.8128 1,908,481,295 2012-05-31
3338 2012-06-15 268,086,059 -38,649 14.0471 1,908,481,295 2012-05-31
3339 2012-06-14 268,124,708 -4,598,790 14.0491 1,908,481,295 2012-05-31
3340 2012-06-13 272,723,498 -3,124,245 14.2901 1,908,481,295 2012-05-31
3341 2012-06-12 275,847,743 4,883,429 14.4538 1,908,481,295 2012-05-31
3342 2012-06-11 270,964,314 -1,670,150 14.1979 1,908,481,295 2012-05-31
3343 2012-06-08 272,634,464 5,515,152 14.2854 1,908,481,295 2012-05-31
3344 2012-06-07 267,119,312 2,967,591 13.9964 1,908,481,295 2012-05-31
3345 2012-06-06 264,151,721 -4,039,668 13.8409 1,908,481,295 2012-05-31
3346 2012-06-05 268,191,389 4,920,314 14.0526 1,908,481,295 2012-05-31
3347 2012-06-04 263,271,075 1,260,321 13.7948 1,908,481,295 2012-05-31
3348 2012-06-01 262,010,754 298,934 13.7288 1,908,481,295 2012-05-31
3349 2012-05-31 261,711,820 160,283 13.7131 1,908,481,295 2012-05-31
3350 2012-05-30 261,551,537 -530,398 13.7047 1,908,481,295 2012-04-30
3351 2012-05-29 262,081,935 -2,206,378 13.7325 1,908,481,295 2012-04-30
3352 2012-05-28 264,288,313 -23,486 13.8481 1,908,481,295 2012-04-30
3353 2012-05-25 264,311,799 -1,687,516 13.8493 1,908,481,295 2012-04-30
3354 2012-05-24 265,999,315 1,792,351 13.9377 1,908,481,295 2012-04-30
3355 2012-05-23 264,206,964 -1,028,438 13.8438 1,908,481,295 2012-04-30
3356 2012-05-22 265,235,402 -601,439 13.8977 1,908,481,295 2012-04-30
3357 2012-05-21 265,836,841 457,376 13.9292 1,908,481,295 2012-04-30
3358 2012-05-18 265,379,465 -2,768,630 13.9053 1,908,481,295 2012-04-30
3359 2012-05-17 268,148,095 642,305 14.0503 1,908,481,295 2012-04-30
3360 2012-05-16 267,505,790 1,391,836 14.0167 1,908,481,295 2012-04-30
3361 2012-05-15 266,113,954 -1,949,799 13.9438 1,908,481,295 2012-04-30
3362 2012-05-14 268,063,753 -305,142 14.0459 1,908,481,295 2012-04-30
3363 2012-05-11 268,368,895 2,675,460 14.0619 1,908,481,295 2012-04-30
3364 2012-05-10 265,693,435 -650,338 13.9217 1,908,481,295 2012-04-30
3365 2012-05-09 266,343,773 -1,179,070 13.9558 1,908,481,295 2012-04-30
3366 2012-05-08 267,522,843 -717,281 14.0176 1,908,481,295 2012-04-30
3367 2012-05-07 268,240,124 -1,208,658 14.0552 1,908,481,295 2012-04-30
3368 2012-05-04 269,448,782 1,664,874 14.1185 1,908,481,295 2012-04-30
3369 2012-05-03 267,783,908 -1,293,401 14.0313 1,908,481,295 2012-04-30
3370 2012-05-02 269,077,309 -2,107,301 14.0990 1,908,481,295 2012-04-30
3371 2012-04-30 271,184,610 -5,357,781 14.2094 1,908,481,295 2012-04-30
3372 2012-04-27 276,542,391 685,024 14.4902 1,908,481,295 2012-03-31
3373 2012-04-26 275,857,367 -2,376,764 14.4543 1,908,481,295 2012-03-31
3374 2012-04-25 278,234,131 -1,296,019 14.5788 1,908,481,295 2012-03-31
3375 2012-04-24 279,530,150 2,115,415 14.6467 1,908,481,295 2012-03-31
3376 2012-04-23 277,414,735 -6,994,320 14.5359 1,908,481,295 2012-03-31
3377 2012-04-20 284,409,055 -35,895,034 14.9024 1,908,481,295 2012-03-31
3378 2012-04-19 320,304,089 53,712 16.7832 1,908,481,295 2012-03-31
3379 2012-04-18 320,250,377 1,796,119 16.7804 1,908,481,295 2012-03-31
3380 2012-04-17 318,454,258 326,607 16.6863 1,908,481,295 2012-03-31
3381 2012-04-16 318,127,651 462,534 16.6692 1,908,481,295 2012-03-31
3382 2012-04-13 317,665,117 -2,659,759 16.6449 1,908,481,295 2012-03-31
3383 2012-04-12 320,324,876 -372,693 16.7843 1,908,481,295 2012-03-31
3384 2012-04-11 320,697,569 -1,245,036 16.8038 1,908,481,295 2012-03-31
3385 2012-04-10 321,942,605 113,335 16.8690 1,908,481,295 2012-03-31
3386 2012-04-05 321,829,270 532,324 16.8631 1,908,481,295 2012-03-31
3387 2012-04-03 321,296,946 -2,435,574 16.8352 1,908,481,295 2012-03-31
3388 2012-04-02 323,732,520 -767,552 16.9628 1,908,481,295 2012-03-31
3389 2012-03-30 324,500,072 -2,523,684 17.0031 1,908,481,295 2012-02-29
3390 2012-03-29 327,023,756 1,364,102 17.1353 1,908,481,295 2012-02-29
3391 2012-03-28 325,659,654 655,916 17.0638 1,908,481,295 2012-02-29
3392 2012-03-27 325,003,738 -1,216,707 17.0294 1,908,481,295 2012-02-29
3393 2012-03-26 326,220,445 -2,992,794 17.0932 1,908,481,295 2012-02-29
3394 2012-03-23 329,213,239 3,587,713 17.2500 1,908,481,295 2012-02-29
3395 2012-03-22 325,625,526 2,257,702 17.0620 1,908,481,295 2012-02-29
3396 2012-03-21 323,367,824 4,166,125 16.9437 1,908,481,295 2012-02-29
3397 2012-03-20 319,201,699 -297,625 16.7254 1,908,481,295 2012-02-29
3398 2012-03-19 319,499,324 -496,061 16.7410 1,908,481,295 2012-02-29
3399 2012-03-16 319,995,385 -454,822 16.7670 1,908,481,295 2012-02-29
3400 2012-03-15 320,450,207 -227,950 16.7908 1,908,481,295 2012-02-29
3401 2012-03-14 320,678,157 898,450 16.8028 1,908,481,295 2012-02-29
3402 2012-03-13 319,779,707 -400,712 16.7557 1,908,481,295 2012-02-29
3403 2012-03-12 320,180,419 -1,052,011 16.7767 1,908,481,295 2012-02-29
3404 2012-03-09 321,232,430 -1,669,392 16.8318 1,908,481,295 2012-02-29
3405 2012-03-08 322,901,822 -3,010,233 16.9193 1,908,481,295 2012-02-29
3406 2012-03-07 325,912,055 -1,141,848 17.0770 1,908,481,295 2012-02-29
3407 2012-03-06 327,053,903 78,344 17.1369 1,908,481,295 2012-02-29
3408 2012-03-05 326,975,559 -202,964 17.1328 1,908,481,295 2012-02-29
3409 2012-03-02 327,178,523 -411,922 17.1434 1,908,481,295 2012-02-29
3410 2012-03-01 327,590,445 1,059,696 17.1650 1,908,481,295 2012-02-29
3411 2012-02-29 326,530,749 2,329,886 17.1095 1,908,481,295 2012-02-29
3412 2012-02-28 324,200,863 -375,563 16.9874 1,908,481,295 2012-01-31
3413 2012-02-27 324,576,426 -88,178 17.0071 1,908,481,295 2012-01-31
3414 2012-02-24 324,664,604 538,162 17.0117 1,908,481,295 2012-01-31
3415 2012-02-23 324,126,442 -2,343,717 16.9835 1,908,481,295 2012-01-31
3416 2012-02-22 326,470,159 1,769,849 17.1063 1,908,481,295 2012-01-31
3417 2012-02-21 324,700,310 2,108,081 17.0135 1,908,481,295 2012-01-31
3418 2012-02-20 322,592,229 -474,196 16.9031 1,908,481,295 2012-01-31
3419 2012-02-17 323,066,425 -874,541 16.9279 1,908,481,295 2012-01-31
3420 2012-02-16 323,940,966 -1,031,558 16.9738 1,908,481,295 2012-01-31
3421 2012-02-15 324,972,524 -1,003,902 17.0278 1,908,481,295 2012-01-31
3422 2012-02-14 325,976,426 399,116 17.0804 1,908,481,295 2012-01-31
3423 2012-02-13 325,577,310 -2,069,500 17.0595 1,908,481,295 2012-01-31
3424 2012-02-10 327,646,810 -601,870 17.1679 1,908,481,295 2012-01-31
3425 2012-02-09 328,248,680 -2,064,441 17.1995 1,908,481,295 2012-01-31
3426 2012-02-08 330,313,121 -473,194 17.3076 1,908,481,295 2012-01-31
3427 2012-02-07 330,786,315 495,109 17.3324 1,908,481,295 2012-01-31
3428 2012-02-06 330,291,206 -508,154 17.3065 1,908,481,295 2012-01-31
3429 2012-02-03 330,799,360 -2,375,369 17.3331 1,908,481,295 2012-01-31
3430 2012-02-02 333,174,729 498,522 17.4576 1,908,481,295 2012-01-31
3431 2012-02-01 332,676,207 -2,320,090 17.4315 1,908,481,295 2012-01-31
3432 2012-01-31 334,996,297 2,941,768 17.5530 1,908,481,295 2012-01-31
3433 2012-01-30 332,054,529 -724,428 17.3989 1,908,481,295 2011-12-31
3434 2012-01-27 332,778,957 -2,243,973 17.4368 1,908,481,295 2011-12-31
3435 2012-01-26 335,022,930 4,901,154 17.5544 1,908,481,295 2011-12-31
3436 2012-01-20 330,121,776 -1,518,653 17.2976 1,908,481,295 2011-12-31
3437 2012-01-19 331,640,429 862,463 17.3772 1,908,481,295 2011-12-31
3438 2012-01-18 330,777,966 317,171 17.3320 1,908,481,295 2011-12-31
3439 2012-01-17 330,460,795 -2,585,995 17.3154 1,908,481,295 2011-12-31
3440 2012-01-16 333,046,790 -1,272,963 17.4509 1,908,481,295 2011-12-31
3441 2012-01-13 334,319,753 -762,823 17.5176 1,908,481,295 2011-12-31
3442 2012-01-12 335,082,576 1,550,624 17.5576 1,908,481,295 2011-12-31
3443 2012-01-11 333,531,952 -688,881 17.4763 1,908,481,295 2011-12-31
3444 2012-01-10 334,220,833 -1,346,614 17.5124 1,908,481,295 2011-12-31
3445 2012-01-09 335,567,447 234,758 17.5830 1,908,481,295 2011-12-31
3446 2012-01-06 335,332,689 -1,705,450 17.5707 1,908,481,295 2011-12-31
3447 2012-01-05 337,038,139 -24,106 17.6600 1,908,481,295 2011-12-31
3448 2012-01-04 337,062,245 -761,636 17.6613 1,908,481,295 2011-12-31
3449 2012-01-03 337,823,881 -1,326,007 17.7012 1,908,481,295 2011-12-31
3450 2011-12-30 339,149,888 -623,952 17.7707 1,908,481,295 2011-11-30
3451 2011-12-29 339,773,840 -20,490 17.8034 1,908,481,295 2011-11-30
3452 2011-12-28 339,794,330 2,713,914 17.8044 1,908,481,295 2011-11-30
3453 2011-12-23 337,080,416 -3,006,095 17.6622 1,908,481,295 2011-11-30
3454 2011-12-22 340,086,511 1,799,653 17.8197 1,908,481,295 2011-11-30
3455 2011-12-21 338,286,858 1,610,671 17.7254 1,908,481,295 2011-11-30
3456 2011-12-20 336,676,187 2,146,772 17.6411 1,908,481,295 2011-11-30
3457 2011-12-19 334,529,415 1,444,538 17.5286 1,908,481,295 2011-11-30
3458 2011-12-16 333,084,877 1,420,414 17.4529 1,908,481,295 2011-11-30
3459 2011-12-15 331,664,463 134,924 17.3784 1,908,481,295 2011-11-30
3460 2011-12-14 331,529,539 -621,226 17.3714 1,908,481,295 2011-11-30
3461 2011-12-13 332,150,765 1,147,592 17.4039 1,908,481,295 2011-11-30
3462 2011-12-12 331,003,173 -532,942 17.3438 1,908,481,295 2011-11-30
3463 2011-12-09 331,536,115 83,900 17.3717 1,908,481,295 2011-11-30
3464 2011-12-08 331,452,215 -1,085,355 17.3673 1,908,481,295 2011-11-30
3465 2011-12-07 332,537,570 -888,899 17.4242 1,908,481,295 2011-11-30
3466 2011-12-06 333,426,469 -313,772 17.4708 1,908,481,295 2011-11-30
3467 2011-12-05 333,740,241 -245,608 17.4872 1,908,481,295 2011-11-30
3468 2011-12-02 333,985,849 -4,958,710 17.5001 1,908,481,295 2011-11-30
3469 2011-12-01 338,944,559 -708,796 17.7599 1,908,481,295 2011-11-30
3470 2011-11-30 339,653,355 411,138 17.7970 1,908,481,295 2011-11-30
3471 2011-11-29 339,242,217 -1,624,738 17.7755 1,908,481,295 2011-10-31
3472 2011-11-28 340,866,955 -869,698 17.8606 1,908,481,295 2011-10-31
3473 2011-11-25 341,736,653 154,207 17.9062 1,908,481,295 2011-10-31
3474 2011-11-24 341,582,446 3,435,515 17.8981 1,908,481,295 2011-10-31
3475 2011-11-23 338,146,931 1,150,150 17.7181 1,908,481,295 2011-10-31
3476 2011-11-22 336,996,781 1,776,220 17.6579 1,908,481,295 2011-10-31
3477 2011-11-21 335,220,561 1,826,824 17.5648 1,908,481,295 2011-10-31
3478 2011-11-18 333,393,737 -1,020,496 17.4691 1,908,481,295 2011-10-31
3479 2011-11-17 334,414,233 -1,464,149 17.5225 1,908,481,295 2011-10-31
3480 2011-11-16 335,878,382 723,767 17.5992 1,908,481,295 2011-10-31
3481 2011-11-15 335,154,615 -3,731,556 17.5613 1,908,481,295 2011-10-31
3482 2011-11-14 338,886,171 429,930 17.7569 1,908,481,295 2011-10-31
3483 2011-11-11 338,456,241 -838,998 17.7343 1,908,481,295 2011-10-31
3484 2011-11-10 339,295,239 1,178,383 17.7783 1,908,481,295 2011-10-31
3485 2011-11-09 338,116,856 -220,954 17.7165 1,908,481,295 2011-10-31
3486 2011-11-08 338,337,810 165,113 17.7281 1,908,481,295 2011-10-31
3487 2011-11-07 338,172,697 1,648,732 17.7195 1,908,481,295 2011-10-31
3488 2011-11-04 336,523,965 1,492,833 17.6331 1,908,481,295 2011-10-31
3489 2011-11-03 335,031,132 1,781,333 17.5549 1,908,481,295 2011-10-31
3490 2011-11-02 333,249,799 59,846,815 17.4615 1,908,481,295 2011-10-31
3491 2011-11-01 273,402,984 61,161,629 14.3257 1,908,481,295 2011-10-31
3492 2011-10-31 212,241,355 217,534 11.1210 1,908,481,295 2011-10-31
3493 2011-10-28 212,023,821 1,881,935 11.1096 1,908,481,295 2011-09-30
3494 2011-10-27 210,141,886 3,028,820 11.0109 1,908,481,295 2011-09-30
3495 2011-10-26 207,113,066 280,045 10.8522 1,908,481,295 2011-09-30
3496 2011-10-25 206,833,021 -551,570 10.8376 1,908,481,295 2011-09-30
3497 2011-10-24 207,384,591 887,144 10.8665 1,908,481,295 2011-09-30
3498 2011-10-21 206,497,447 -162,788 10.8200 1,908,481,295 2011-09-30
3499 2011-10-20 206,660,235 -1,485,292 10.8285 1,908,481,295 2011-09-30
3500 2011-10-19 208,145,527 -2,022,379 10.9063 1,908,481,295 2011-09-30
3501 2011-10-18 210,167,906 628,317 11.0123 1,908,481,295 2011-09-30
3502 2011-10-17 209,539,589 -80,500 10.9794 1,908,481,295 2011-09-30
3503 2011-10-14 209,620,089 -302,600 10.9836 1,908,481,295 2011-09-30
3504 2011-10-13 209,922,689 -2,027,116 10.9995 1,908,481,295 2011-09-30
3505 2011-10-12 211,949,805 -3,999,412 11.1057 1,908,481,295 2011-09-30
3506 2011-10-11 215,949,217 -1,743,977 11.3152 1,908,481,295 2011-09-30
3507 2011-10-10 217,693,194 -739,105 11.4066 1,908,481,295 2011-09-30
3508 2011-10-07 218,432,299 -942,356 11.4453 1,908,481,295 2011-09-30
3509 2011-10-06 219,374,655 994,125 11.4947 1,908,481,295 2011-09-30
3510 2011-10-04 218,380,530 372,300 11.4426 1,908,481,295 2011-09-30
3511 2011-10-03 218,008,230 -1,912,409 11.4231 1,908,481,295 2011-09-30
3512 2011-09-30 219,920,639 6,116,415 11.5233 1,908,481,295 2011-09-30
3513 2011-09-29 213,804,224 0 11.2028 1,908,481,295 2011-08-31
3514 2011-09-28 213,804,224 -644,709 11.2028 1,908,481,295 2011-08-31
3515 2011-09-27 214,448,933 -2,158,856 11.2366 1,908,481,295 2011-08-31
3516 2011-09-26 216,607,789 -166,475 11.3497 1,908,481,295 2011-08-31
3517 2011-09-23 216,774,264 -110,317 11.3585 1,908,481,295 2011-08-31
3518 2011-09-22 216,884,581 12,550 11.3642 1,908,481,295 2011-08-31
3519 2011-09-21 216,872,031 -7,267,500 11.3636 1,908,481,295 2011-08-31
3520 2011-09-20 224,139,531 1,840,089 11.7444 1,908,481,295 2011-08-31
3521 2011-09-19 222,299,442 1,025,068 11.6480 1,908,481,295 2011-08-31
3522 2011-09-16 221,274,374 2,565,192 11.5943 1,908,481,295 2011-08-31
3523 2011-09-15 218,709,182 1,871,168 11.4599 1,908,481,295 2011-08-31
3524 2011-09-14 216,838,014 3,046,000 11.3618 1,908,481,295 2011-08-31
3525 2011-09-12 213,792,014 58,806 11.2022 1,908,481,295 2011-08-31
3526 2011-09-09 213,733,208 -56,406 11.1991 1,908,481,295 2011-08-31
3527 2011-09-08 213,789,614 -1,212,070 11.2021 1,908,481,295 2011-08-31
3528 2011-09-07 215,001,684 751,261 11.2656 1,908,481,295 2011-08-31
3529 2011-09-06 214,250,423 14,142 11.2262 1,908,481,295 2011-08-31
3530 2011-09-05 214,236,281 -6,334 11.2255 1,908,481,295 2011-08-31
3531 2011-09-02 214,242,615 -2,373 11.2258 1,908,481,295 2011-08-31
3532 2011-09-01 214,244,988 -600,112 11.2259 1,908,481,295 2011-08-31
3533 2011-08-31 214,845,100 -1,559,250 11.2574 1,908,481,295 2011-08-31
3534 2011-08-30 216,404,350 1,043,400 11.3391 1,908,481,295 2011-07-31
3535 2011-08-29 215,360,950 -903,570 11.2844 1,908,481,295 2011-07-31
3536 2011-08-26 216,264,520 3,192,270 11.3318 1,908,481,295 2011-07-31
3537 2011-08-25 213,072,250 1,137,000 11.1645 1,908,481,295 2011-07-31
3538 2011-08-24 211,935,250 1,171,686 11.1049 1,908,481,295 2011-07-31
3539 2011-08-23 210,763,564 3,612,219 11.0435 1,908,481,295 2011-07-31
3540 2011-08-22 207,151,345 -2,976,765 10.8543 1,908,481,295 2011-07-31
3541 2011-08-19 210,128,110 3,403,416 11.0102 1,908,481,295 2011-07-31
3542 2011-08-18 206,724,694 1,417,900 10.8319 1,908,481,295 2011-07-31
3543 2011-08-17 205,306,794 -1,355,512 10.7576 1,908,481,295 2011-07-31
3544 2011-08-16 206,662,306 1,570,194 10.8286 1,908,481,295 2011-07-31
3545 2011-08-15 205,092,112 -1,451,802 10.7464 1,908,481,295 2011-07-31
3546 2011-08-12 206,543,914 938,800 10.8224 1,908,481,295 2011-07-31
3547 2011-08-11 205,605,114 701,593 10.7732 1,908,481,295 2011-07-31
3548 2011-08-10 204,903,521 24,925 10.7365 1,908,481,295 2011-07-31
3549 2011-08-09 204,878,596 -1,667,550 10.7352 1,908,481,295 2011-07-31
3550 2011-08-08 206,546,146 13,260 10.8225 1,908,481,295 2011-07-31
3551 2011-08-05 206,532,886 -583,386 10.8218 1,908,481,295 2011-07-31
3552 2011-08-04 207,116,272 -772,506 10.8524 1,908,481,295 2011-07-31
3553 2011-08-03 207,888,778 631,000 10.8929 1,908,481,295 2011-07-31
3554 2011-08-02 207,257,778 -318,900 10.8598 1,908,481,295 2011-07-31
3555 2011-08-01 207,576,678 437,100 10.8765 1,908,481,295 2011-07-31
3556 2011-07-29 207,139,578 120,153 10.8536 1,908,481,295 2011-06-30
3557 2011-07-28 207,019,425 -5,022,394 10.8473 1,908,481,295 2011-06-30
3558 2011-07-27 212,041,819 5,477,654 11.1105 1,908,481,295 2011-06-30
3559 2011-07-26 206,564,165 447,400 10.8235 1,908,481,295 2011-06-30
3560 2011-07-25 206,116,765 296,287 10.8000 1,908,481,295 2011-06-30
3561 2011-07-22 205,820,478 -427,648 10.7845 1,908,481,295 2011-06-30
3562 2011-07-21 206,248,126 634,407 10.8069 1,908,481,295 2011-06-30
3563 2011-07-20 205,613,719 926,917 10.7737 1,908,481,295 2011-06-30
3564 2011-07-19 204,686,802 90,432 10.7251 1,908,481,295 2011-06-30
3565 2011-07-18 204,596,370 -454,852 10.7204 1,908,481,295 2011-06-30
3566 2011-07-15 205,051,222 1,044,188 10.7442 1,908,481,295 2011-06-30
3567 2011-07-14 204,007,034 195,671 10.6895 1,908,481,295 2011-06-30
3568 2011-07-13 203,811,363 496,271 10.6792 1,908,481,295 2011-06-30
3569 2011-07-12 203,315,092 -245,095 10.6532 1,908,481,295 2011-06-30
3570 2011-07-11 203,560,187 783,342 10.6661 1,908,481,295 2011-06-30
3571 2011-07-08 202,776,845 -888,744 10.6250 1,908,481,295 2011-06-30
3572 2011-07-07 203,665,589 -861,627 10.6716 1,908,481,295 2011-06-30
3573 2011-07-06 204,527,216 -2,593,734 10.7168 1,908,481,295 2011-06-30
3574 2011-07-05 207,120,950 -1,029,455 10.8527 1,908,481,295 2011-06-30
3575 2011-07-04 208,150,405 788,965 10.9066 1,908,481,295 2011-06-30
3576 2011-06-30 207,361,440 -1,125,383 10.8653 1,908,481,295 2011-06-30
3577 2011-06-29 208,486,823 -289,000 10.9242 1,908,481,295 2011-05-31
3578 2011-06-28 208,775,823 248,936 10.9394 1,908,481,295 2011-05-31
3579 2011-06-27 208,526,887 296,564 10.9263 1,908,481,295 2011-05-31
3580 2011-06-24 208,230,323 -365,894 10.9108 1,908,481,295 2011-05-31
3581 2011-06-23 208,596,217 -871,100 10.9300 1,908,481,295 2011-05-31
3582 2011-06-22 209,467,317 -579,260 10.9756 1,908,481,295 2011-05-31
3583 2011-06-21 210,046,577 -350,712 11.0060 1,908,481,295 2011-05-31
3584 2011-06-20 210,397,289 -584,700 11.0243 1,908,481,295 2011-05-31
3585 2011-06-17 210,981,989 1,674,560 11.0550 1,908,481,295 2011-05-31
3586 2011-06-16 209,307,429 1,776,073 10.9672 1,908,481,295 2011-05-31
3587 2011-06-15 207,531,356 -317,325 10.8742 1,908,481,295 2011-05-31
3588 2011-06-14 207,848,681 -976,653 10.8908 1,908,481,295 2011-05-31
3589 2011-06-13 208,825,334 73,633 10.9420 1,908,481,295 2011-05-31
3590 2011-06-10 208,751,701 2,277,685 10.9381 1,908,481,295 2011-05-31
3591 2011-06-09 206,474,016 5,033,215 10.8188 1,908,481,295 2011-05-31
3592 2011-06-08 201,440,801 -544,000 10.5550 1,908,481,295 2011-05-31
3593 2011-06-07 201,984,801 -434,590 10.5835 1,908,481,295 2011-05-31
3594 2011-06-03 202,419,391 114,590 10.6063 1,908,481,295 2011-05-31
3595 2011-06-02 202,304,801 36,344 10.6003 1,908,481,295 2011-05-31
3596 2011-06-01 202,268,457 -1,728,905 10.5984 1,908,481,295 2011-05-31
3597 2011-05-31 203,997,362 -375,555 10.6890 1,908,481,295 2011-05-31
3598 2011-05-30 204,372,917 151,026 10.7087 1,908,481,295 2011-04-30
3599 2011-05-27 204,221,891 -314,191 10.7008 1,908,481,295 2011-04-30
3600 2011-05-26 204,536,082 158,126 10.7172 1,908,481,295 2011-04-30
3601 2011-05-25 204,377,956 -301,520 10.7089 1,908,481,295 2011-04-30
3602 2011-05-24 204,679,476 226,936 10.7247 1,908,481,295 2011-04-30
3603 2011-05-23 204,452,540 -549,826 10.7128 1,908,481,295 2011-04-30
3604 2011-05-20 205,002,366 -375,840 10.7416 1,908,481,295 2011-04-30
3605 2011-05-19 205,378,206 280,590 10.7613 1,908,481,295 2011-04-30
3606 2011-05-18 205,097,616 -749,264 10.7466 1,908,481,295 2011-04-30
3607 2011-05-17 205,846,880 10,056 10.7859 1,908,481,295 2011-04-30
3608 2011-05-16 205,836,824 223,897 10.7854 1,908,481,295 2011-04-30
3609 2011-05-13 205,612,927 -1,198,010 10.7736 1,908,481,295 2011-04-30
3610 2011-05-12 206,810,937 117,670 10.8364 1,908,481,295 2011-04-30
3611 2011-05-11 206,693,267 -71,856 10.8302 1,908,481,295 2011-04-30
3612 2011-05-09 206,765,123 537,268 10.8340 1,908,481,295 2011-04-30
3613 2011-05-06 206,227,855 628,615 10.8059 1,908,481,295 2011-04-30
3614 2011-05-05 205,599,240 -685,180 10.7729 1,908,481,295 2011-04-30
3615 2011-05-04 206,284,420 -5,221,696 10.8088 1,908,481,295 2011-04-30
3616 2011-05-03 211,506,116 -916,439 11.0824 1,908,481,295 2011-04-30
3617 2011-04-29 212,422,555 217,093 11.1304 1,908,481,295 2011-03-31
3618 2011-04-28 212,205,462 -530,670 11.1191 1,908,481,295 2011-03-31
3619 2011-04-27 212,736,132 -1,274 11.1469 1,908,481,295 2011-03-31
3620 2011-04-26 212,737,406 1,200,807 11.1469 1,908,481,295 2011-03-31
3621 2011-04-21 211,536,599 -1,350,573 11.0840 1,908,481,295 2011-03-31
3622 2011-04-20 212,887,172 -100,303 11.1548 1,908,481,295 2011-03-31
3623 2011-04-19 212,987,475 -3,357,337 11.1601 1,908,481,295 2011-03-31
3624 2011-04-18 216,344,812 -1,777,235 11.3360 1,908,481,295 2011-03-31
3625 2011-04-15 218,122,047 -1,020,173 11.4291 1,908,481,295 2011-03-31
3626 2011-04-14 219,142,220 451,800 11.4825 1,908,481,295 2011-03-31
3627 2011-04-13 218,690,420 -831,044 11.4589 1,908,481,295 2011-03-31
3628 2011-04-12 219,521,464 1,277,000 11.5024 1,908,481,295 2011-03-31
3629 2011-04-11 218,244,464 1,519,927 11.4355 1,908,481,295 2011-03-31
3630 2011-04-08 216,724,537 2,479,676 11.3559 1,908,481,295 2011-03-31
3631 2011-04-07 214,244,861 -2,988,927 11.2259 1,908,481,295 2011-03-31
3632 2011-04-06 217,233,788 695,244 11.3825 1,908,481,295 2011-03-31
3633 2011-04-04 216,538,544 -569,576 11.3461 1,908,481,295 2011-03-31
3634 2011-04-01 217,108,120 768,983 11.3760 1,908,481,295 2011-03-31
3635 2011-03-31 216,339,137 523,961 11.3357 1,908,481,295 2011-03-31
3636 2011-03-30 215,815,176 807,071 11.3082 1,908,481,295 2011-02-28
3637 2011-03-29 215,008,105 646,561 11.2659 1,908,481,295 2011-02-28
3638 2011-03-28 214,361,544 140,293 11.2320 1,908,481,295 2011-02-28
3639 2011-03-25 214,221,251 851,823 11.2247 1,908,481,295 2011-02-28
3640 2011-03-24 213,369,428 638,875 11.1801 1,908,481,295 2011-02-28
3641 2011-03-23 212,730,553 241,255 11.1466 1,908,481,295 2011-02-28
3642 2011-03-22 212,489,298 -179,046 11.1339 1,908,481,295 2011-02-28
3643 2011-03-21 212,668,344 -268,308 11.1433 1,908,481,295 2011-02-28
3644 2011-03-18 212,936,652 -1,210,902 11.1574 1,908,481,295 2011-02-28
3645 2011-03-17 214,147,554 -68,370 11.2208 1,908,481,295 2011-02-28
3646 2011-03-16 214,215,924 913,033 11.2244 1,908,481,295 2011-02-28
3647 2011-03-15 213,302,891 -121,500 11.1766 1,908,481,295 2011-02-28
3648 2011-03-14 213,424,391 609,179 11.1829 1,908,481,295 2011-02-28
3649 2011-03-11 212,815,212 5,595,652 11.1510 1,908,481,295 2011-02-28
3650 2011-03-10 207,219,560 -1,845,555 10.8578 1,908,481,295 2011-02-28
3651 2011-03-09 209,065,115 484,016 10.9545 1,908,481,295 2011-02-28
3652 2011-03-08 208,581,099 -1,371,126 10.9292 1,908,481,295 2011-02-28
3653 2011-03-07 209,952,225 -239,840 11.0010 1,908,481,295 2011-02-28
3654 2011-03-04 210,192,065 475,761 11.0136 1,908,481,295 2011-02-28
3655 2011-03-03 209,716,304 -621,584 10.9886 1,908,481,295 2011-02-28
3656 2011-03-02 210,337,888 -798,489 11.0212 1,908,481,295 2011-02-28
3657 2011-03-01 211,136,377 3,381,161 11.0631 1,908,481,295 2011-02-28
3658 2011-02-28 207,755,216 -462,326 10.8859 1,908,481,295 2011-02-28
3659 2011-02-25 208,217,542 600,893 10.9101 1,908,481,295 2011-01-31
3660 2011-02-24 207,616,649 1,606,581 10.8786 1,908,481,295 2011-01-31
3661 2011-02-23 206,010,068 -555,120 10.7945 1,908,481,295 2011-01-31
3662 2011-02-22 206,565,188 -379,563 10.8235 1,908,481,295 2011-01-31
3663 2011-02-21 206,944,751 792,188 10.8434 1,908,481,295 2011-01-31
3664 2011-02-18 206,152,563 -816,265 10.8019 1,908,481,295 2011-01-31
3665 2011-02-17 206,968,828 930,376 10.8447 1,908,481,295 2011-01-31
3666 2011-02-16 206,038,452 633,212 10.7959 1,908,481,295 2011-01-31
3667 2011-02-15 205,405,240 -184,103 10.7628 1,908,481,295 2011-01-31
3668 2011-02-14 205,589,343 515,245 10.7724 1,908,481,295 2011-01-31
3669 2011-02-11 205,074,098 -678,104 10.7454 1,908,481,295 2011-01-31
3670 2011-02-10 205,752,202 -505,000 10.7809 1,908,481,295 2011-01-31
3671 2011-02-09 206,257,202 -1,061,212 10.8074 1,908,481,295 2011-01-31
3672 2011-02-08 207,318,414 -302,492 10.8630 1,908,481,295 2011-01-31
3673 2011-02-07 207,620,906 -886,534 10.8789 1,908,481,295 2011-01-31
3674 2011-02-02 208,507,440 0 10.9253 1,908,481,295 2011-01-31
3675 2011-02-01 208,507,440 -3,419,498 10.9253 1,908,481,295 2011-01-31
3676 2011-01-31 211,926,938 -1,764,406 11.1045 1,908,481,295 2011-01-31
3677 2011-01-28 213,691,344 -4,449,817 11.1969 1,908,481,295 2010-12-31
3678 2011-01-27 218,141,161 1,167,500 11.4301 1,908,481,295 2010-12-31
3679 2011-01-26 216,973,661 -2,691,773 11.3689 1,908,481,295 2010-12-31
3680 2011-01-25 219,665,434 -10,240,605 11.5100 1,908,481,295 2010-12-31
3681 2011-01-24 229,906,039 -1,835,500 12.0465 1,908,481,295 2010-12-31
3682 2011-01-21 231,741,539 -12,626,628 12.1427 1,908,481,295 2010-12-31
3683 2011-01-20 244,368,167 -24,929,200 12.8043 1,908,481,295 2010-12-31
3684 2011-01-19 269,297,367 -727,676 14.1106 1,908,481,295 2010-12-31
3685 2011-01-18 270,025,043 46,587 14.1487 1,908,481,295 2010-12-31
3686 2011-01-17 269,978,456 1,651,500 14.1462 1,908,481,295 2010-12-31
3687 2011-01-14 268,326,956 -819,137 14.0597 1,908,481,295 2010-12-31
3688 2011-01-13 269,146,093 -1,835,715 14.1026 1,908,481,295 2010-12-31
3689 2011-01-12 270,981,808 -1,092,750 14.1988 1,908,481,295 2010-12-31
3690 2011-01-11 272,074,558 -1,445,411 14.2561 1,908,481,295 2010-12-31
3691 2011-01-10 273,519,969 2,319,500 14.3318 1,908,481,295 2010-12-31
3692 2011-01-07 271,200,469 1,864,949 14.2103 1,908,481,295 2010-12-31
3693 2011-01-06 269,335,520 3,952,500 14.1126 1,908,481,295 2010-12-31
3694 2011-01-05 265,383,020 3,594,280 13.9055 1,908,481,295 2010-12-31
3695 2011-01-04 261,788,740 1,292,000 13.7171 1,908,481,295 2010-12-31
3696 2011-01-03 260,496,740 1,712,050 13.6494 1,908,481,295 2010-12-31
3697 2010-12-31 258,784,690 0 13.5597 1,908,481,295 2010-12-31
3698 2010-12-30 258,784,690 3,994,024 13.5597 1,908,481,295 2010-11-30
3699 2010-12-29 254,790,666 1,369,300 13.3504 1,908,481,295 2010-11-30
3700 2010-12-28 253,421,366 -157,742 13.2787 1,908,481,295 2010-11-30
3701 2010-12-24 253,579,108 0 13.2870 1,908,481,295 2010-11-30
3702 2010-12-23 253,579,108 -438,310 13.2870 1,908,481,295 2010-11-30
3703 2010-12-22 254,017,418 -2,237,300 13.3099 1,908,481,295 2010-11-30
3704 2010-12-21 256,254,718 1,994,250 13.4272 1,908,481,295 2010-11-30
3705 2010-12-20 254,260,468 775,901 13.3227 1,908,481,295 2010-11-30
3706 2010-12-17 253,484,567 -1,494,505 13.2820 1,908,481,295 2010-11-30
3707 2010-12-16 254,979,072 229,730 13.3603 1,908,481,295 2010-11-30
3708 2010-12-15 254,749,342 -623,196 13.3483 1,908,481,295 2010-11-30
3709 2010-12-14 255,372,538 37,500 13.3809 1,908,481,295 2010-11-30
3710 2010-12-13 255,335,038 -1,517,100 13.3790 1,908,481,295 2010-11-30
3711 2010-12-10 256,852,138 1,603,069 13.4585 1,908,481,295 2010-11-30
3712 2010-12-09 255,249,069 -213,000 13.3745 1,908,481,295 2010-11-30
3713 2010-12-08 255,462,069 241,089 13.3856 1,908,481,295 2010-11-30
3714 2010-12-07 255,220,980 40,411 13.3730 1,908,481,295 2010-11-30
3715 2010-12-06 255,180,569 621,500 13.3709 1,908,481,295 2010-11-30
3716 2010-12-03 254,559,069 188,000 13.3383 1,908,481,295 2010-11-30
3717 2010-12-02 254,371,069 -311,292 13.3285 1,908,481,295 2010-11-30
3718 2010-12-01 254,682,361 26,000 13.3448 1,908,481,295 2010-11-30
3719 2010-11-30 254,656,361 -579,650 13.3434 1,908,481,295 2010-11-30
3720 2010-11-29 255,236,011 -950,000 13.3738 1,908,481,295 2010-10-31
3721 2010-11-26 256,186,011 431,500 13.4236 1,908,481,295 2010-10-31
3722 2010-11-25 255,754,511 348,000 13.4009 1,908,481,295 2010-10-31
3723 2010-11-24 255,406,511 -2,009,214 13.3827 1,908,481,295 2010-10-31
3724 2010-11-23 257,415,725 480,345 13.4880 1,908,481,295 2010-10-31
3725 2010-11-22 256,935,380 -177,000 13.4628 1,908,481,295 2010-10-31
3726 2010-11-19 257,112,380 892,132 13.4721 1,908,481,295 2010-10-31
3727 2010-11-18 256,220,248 1,986,363 13.4253 1,908,481,295 2010-10-31
3728 2010-11-17 254,233,885 1,959,000 13.3213 1,908,481,295 2010-10-31
3729 2010-11-16 252,274,885 504,501 13.2186 1,908,481,295 2010-10-31
3730 2010-11-15 251,770,384 787,300 13.1922 1,908,481,295 2010-10-31
3731 2010-11-12 250,983,084 -2,937,733 13.1509 1,908,481,295 2010-10-31
3732 2010-11-11 253,920,817 18,766,821 13.3049 1,908,481,295 2010-10-31
3733 2010-11-10 235,153,996 107,791 12.3215 1,908,481,295 2010-10-31
3734 2010-11-09 235,046,205 -1,218,500 12.3159 1,908,481,295 2010-10-31
3735 2010-11-08 236,264,705 -1,000 12.3797 1,908,481,295 2010-10-31
3736 2010-11-05 236,265,705 129,717 12.3798 1,908,481,295 2010-10-31
3737 2010-11-04 236,135,988 202,387,158 12.3730 1,908,481,295 2010-10-31
3738 2010-11-03 33,748,830 -3,339,941 1.7684 1,908,481,295 2010-10-31
3739 2010-11-02 37,088,771 -35,000 1.9434 1,908,481,295 2010-10-31
3740 2010-11-01 37,123,771 574,883 1.9452 1,908,481,295 2010-10-31
3741 2010-10-29 36,548,888 287,620 1.9151 1,908,481,295 2010-09-30
3742 2010-10-28 36,261,268 -376,064 1.9000 1,908,481,295 2010-09-30
3743 2010-10-27 36,637,332 -1,344,500 1.9197 1,908,481,295 2010-09-30
3744 2010-10-26 37,981,832 -1,726,000 1.9902 1,908,481,295 2010-09-30
3745 2010-10-25 39,707,832 -1,126,474 2.0806 1,908,481,295 2010-09-30
3746 2010-10-22 40,834,306 -560,597 2.1396 1,908,481,295 2010-09-30
3747 2010-10-21 41,394,903 42,500 2.1690 1,908,481,295 2010-09-30
3748 2010-10-20 41,352,403 -953,000 2.1668 1,908,481,295 2010-09-30
3749 2010-10-19 42,305,403 -2,084,000 2.2167 1,908,481,295 2010-09-30
3750 2010-10-18 44,389,403 -808,439 2.3259 1,908,481,295 2010-09-30
3751 2010-10-15 45,197,842 -1,883,561 2.3683 1,908,481,295 2010-09-30
3752 2010-10-14 47,081,403 -3,516,397 2.4670 1,908,481,295 2010-09-30
3753 2010-10-13 50,597,800 -742,000 2.6512 1,908,481,295 2010-09-30
3754 2010-10-12 51,339,800 -2,134,592 2.6901 1,908,481,295 2010-09-30
3755 2010-10-11 53,474,392 -4,191,408 2.8019 1,908,481,295 2010-09-30
3756 2010-10-08 57,665,800 -3,686,600 3.0216 1,908,481,295 2010-09-30
3757 2010-10-07 61,352,400 -77,389,900 3.2147 1,908,481,295 2010-09-30
3758 2010-10-06 138,742,300 109,808,000 7.2698 1,908,481,295 2010-09-30
3759 2010-10-05 28,934,300 -3,043,159 1.5161 1,908,481,295 2010-09-30
3760 2010-10-04 31,977,459 2,275,499 1.6755 1,908,481,295 2010-09-30
3761 2010-09-30 29,701,960 77,000 1.5563 1,908,481,295 2010-09-30
3762 2010-09-29 29,624,960 -1,230,940 1.5523 1,908,481,295 2010-08-31
3763 2010-09-28 30,855,900 -454,500 1.6168 1,908,481,295 2010-08-31
3764 2010-09-27 31,310,400 -707,000 1.6406 1,908,481,295 2010-08-31
3765 2010-09-24 32,017,400 -621,225 1.6776 1,908,481,295 2010-08-31
3766 2010-09-22 32,638,625 766,107 1.7102 1,908,481,295 2010-08-31
3767 2010-09-21 31,872,518 -172,647 1.6700 1,908,481,295 2010-08-31
3768 2010-09-20 32,045,165 -672,735 1.6791 1,908,481,295 2010-08-31
3769 2010-09-17 32,717,900 148,500 1.7143 1,908,481,295 2010-08-31
3770 2010-09-16 32,569,400 -400,000 1.7066 1,908,481,295 2010-08-31
3771 2010-09-15 32,969,400 -176,000 1.7275 1,908,481,295 2010-08-31
3772 2010-09-14 33,145,400 181,000 1.7367 1,908,481,295 2010-08-31
3773 2010-09-13 32,964,400 -24,000 1.7273 1,908,481,295 2010-08-31
3774 2010-09-10 32,988,400 -191,000 1.7285 1,908,481,295 2010-08-31
3775 2010-09-09 33,179,400 -1,395,000 1.7385 1,908,481,295 2010-08-31
3776 2010-09-08 34,574,400 -220,000 1.8116 1,908,481,295 2010-08-31
3777 2010-09-07 34,794,400 224,500 1.8231 1,908,481,295 2010-08-31
3778 2010-09-06 34,569,900 -522,000 1.8114 1,908,481,295 2010-08-31
3779 2010-09-03 35,091,900 -908,500 1.8387 1,908,481,295 2010-08-31
3780 2010-09-02 36,000,400 -172,121 1.8863 1,908,481,295 2010-08-31
3781 2010-09-01 36,172,521 -146,000 1.8954 1,908,481,295 2010-08-31
3782 2010-08-31 36,318,521 164,000 1.9030 1,908,481,295 2010-08-31
3783 2010-08-30 36,154,521 -2,143,184 1.8944 1,908,481,295 2010-07-31
3784 2010-08-27 38,297,705 -3,188,395 2.0067 1,908,481,295 2010-07-31
3785 2010-08-26 41,486,100 -1,533,900 2.1738 1,908,481,295 2010-07-31
3786 2010-08-25 43,020,000 90,000 2.2541 1,908,481,295 2010-07-31
3787 2010-08-24 42,930,000 2,156,000 2.2494 1,908,481,295 2010-07-31
3788 2010-08-23 40,774,000 -1,399,500 2.1365 1,908,481,295 2010-07-31
3789 2010-08-20 42,173,500 198,500 2.2098 1,908,481,295 2010-07-31
3790 2010-08-19 41,975,000 -704,800 2.1994 1,908,481,295 2010-07-31
3791 2010-08-18 42,679,800 -410,500 2.2363 1,908,481,295 2010-07-31
3792 2010-08-17 43,090,300 -901,000 2.2578 1,908,481,295 2010-07-31
3793 2010-08-16 43,991,300 -86,800 2.3050 1,908,481,295 2010-07-31
3794 2010-08-13 44,078,100 -383,500 2.3096 1,908,481,295 2010-07-31
3795 2010-08-12 44,461,600 -347,500 2.3297 1,908,481,295 2010-07-31
3796 2010-08-11 44,809,100 -378,500 2.3479 1,908,481,295 2010-07-31
3797 2010-08-10 45,187,600 -1,354,500 2.3677 1,908,481,295 2010-07-31
3798 2010-08-09 46,542,100 383,000 2.4387 1,908,481,295 2010-07-31
3799 2010-08-06 46,159,100 624,500 2.4186 1,908,481,295 2010-07-31
3800 2010-08-05 45,534,600 95,000 2.3859 1,908,481,295 2010-07-31
3801 2010-08-04 45,439,600 -198,000 2.3809 1,908,481,295 2010-07-31
3802 2010-08-03 45,637,600 -603,000 2.3913 1,908,481,295 2010-07-31
3803 2010-08-02 46,240,600 -52,000 2.4229 1,908,481,295 2010-07-31
3804 2010-07-30 46,292,600 -1,006,174 2.4256 1,908,481,295 2010-06-30
3805 2010-07-29 47,298,774 -1,411,000 2.4783 1,908,481,295 2010-06-30
3806 2010-07-28 48,709,774 440,600 2.5523 1,908,481,295 2010-06-30
3807 2010-07-27 48,269,174 103,000 2.5292 1,908,481,295 2010-06-30
3808 2010-07-26 48,166,174 3,000 2.5238 1,908,481,295 2010-06-30
3809 2010-07-23 48,163,174 -60,000 2.5236 1,908,481,295 2010-06-30
3810 2010-07-22 48,223,174 143,500 2.5268 1,908,481,295 2010-06-30
3811 2010-07-21 48,079,674 -74,500 2.5193 1,908,481,295 2010-06-30
3812 2010-07-20 48,154,174 -18,000 2.5232 1,908,481,295 2010-06-30
3813 2010-07-19 48,172,174 -564,000 2.5241 1,908,481,295 2010-06-30
3814 2010-07-16 48,736,174 55,500 2.5537 1,908,481,295 2010-06-30
3815 2010-07-15 48,680,674 -580,000 2.5508 1,908,481,295 2010-06-30
3816 2010-07-14 49,260,674 -535,000 2.5811 1,908,481,295 2010-06-30
3817 2010-07-13 49,795,674 -10,000 2.6092 1,908,481,295 2010-06-30
3818 2010-07-12 49,805,674 35,000 2.6097 1,908,481,295 2010-06-30
3819 2010-07-09 49,770,674 345,000 2.6079 1,908,481,295 2010-06-30
3820 2010-07-08 49,425,674 -124,587 2.5898 1,908,481,295 2010-06-30
3821 2010-07-07 49,550,261 -83,413 2.5963 1,908,481,295 2010-06-30
3822 2010-07-06 49,633,674 -313,412 2.6007 1,908,481,295 2010-06-30
3823 2010-07-05 49,947,086 -340,500 2.6171 1,908,481,295 2010-06-30
3824 2010-07-02 50,287,586 -1,493,500 2.6350 1,908,481,295 2010-06-30
3825 2010-06-30 51,781,086 317,000 2.7132 1,908,481,295 2010-06-30
3826 2010-06-29 51,464,086 -24,500 2.6966 1,908,481,295 2010-05-31
3827 2010-06-28 51,488,586 -1,310,000 2.6979 1,908,481,295 2010-05-31
3828 2010-06-25 52,798,586 -489,000 2.7665 1,908,481,295 2010-05-31
3829 2010-06-24 53,287,586 1,929,500 2.7921 1,908,481,295 2010-05-31
3830 2010-06-23 51,358,086 28,500 2.6910 1,908,481,295 2010-05-31
3831 2010-06-22 51,329,586 -196,826 2.6896 1,908,481,295 2010-05-31
3832 2010-06-21 51,526,412 -347,000 2.6999 1,908,481,295 2010-05-31
3833 2010-06-18 51,873,412 -169,000 2.7180 1,908,481,295 2010-05-31
3834 2010-06-17 52,042,412 -70,500 2.7269 1,908,481,295 2010-05-31
3835 2010-06-15 52,112,912 110,500 2.7306 1,908,481,295 2010-05-31
3836 2010-06-14 52,002,412 266,500 2.7248 1,908,481,295 2010-05-31
3837 2010-06-11 51,735,912 -366,200 2.7108 1,908,481,295 2010-05-31
3838 2010-06-10 52,102,112 -865,500 2.7300 1,908,481,295 2010-05-31
3839 2010-06-09 52,967,612 -1,093,088 2.7754 1,908,481,295 2010-05-31
3840 2010-06-08 54,060,700 -806,500 2.8327 1,908,481,295 2010-05-31
3841 2010-06-07 54,867,200 250,500 2.8749 1,908,481,295 2010-05-31
3842 2010-06-04 54,616,700 -376,200 2.8618 1,908,481,295 2010-05-31
3843 2010-06-03 54,992,900 -428,000 2.8815 1,908,481,295 2010-05-31
3844 2010-06-02 55,420,900 -1,265,825 2.9039 1,908,481,295 2010-05-31
3845 2010-06-01 56,686,725 -1,584,000 2.9703 1,908,481,295 2010-05-31
3846 2010-05-31 58,270,725 3,246,825 3.0533 1,908,481,295 2010-05-31
3847 2010-05-28 55,023,900 -2,396,000 2.8831 1,908,481,295 2010-04-30
3848 2010-05-27 57,419,900 709,000 3.0087 1,908,481,295 2010-04-30
3849 2010-05-26 56,710,900 -4,177,000 2.9715 1,908,481,295 2010-04-30
3850 2010-05-25 60,887,900 -4,892,000 3.1904 1,908,481,295 2010-04-30
3851 2010-05-24 65,779,900 -458,000 3.4467 1,908,481,295 2010-04-30
3852 2010-05-20 66,237,900 194,000 3.4707 1,908,481,295 2010-04-30
3853 2010-05-19 66,043,900 -496,675 3.4605 1,908,481,295 2010-04-30
3854 2010-05-18 66,540,575 -268,600 3.4866 1,908,481,295 2010-04-30
3855 2010-05-17 66,809,175 -1,150,825 3.5006 1,908,481,295 2010-04-30
3856 2010-05-14 67,960,000 -105,000 3.5609 1,908,481,295 2010-04-30
3857 2010-05-13 68,065,000 127,500 3.5664 1,908,481,295 2010-04-30
3858 2010-05-12 67,937,500 -605,500 3.5598 1,908,481,295 2010-04-30
3859 2010-05-11 68,543,000 -2,395,500 3.5915 1,908,481,295 2010-04-30
3860 2010-05-10 70,938,500 637,500 3.7170 1,908,481,295 2010-04-30
3861 2010-05-07 70,301,000 -969,500 3.6836 1,908,481,295 2010-04-30
3862 2010-05-06 71,270,500 -74,000 3.7344 1,908,481,295 2010-04-30
3863 2010-05-05 71,344,500 223,000 3.7383 1,908,481,295 2010-04-30
3864 2010-05-04 71,121,500 124,000 3.7266 1,908,481,295 2010-04-30
3865 2010-05-03 70,997,500 -235,000 3.7201 1,908,481,295 2010-04-30
3866 2010-04-30 71,232,500 599,000 3.7324 1,908,481,295 2010-04-30
3867 2010-04-29 70,633,500 128,500 3.7010 1,908,481,295 2010-03-31
3868 2010-04-28 70,505,000 -7,189,000 3.6943 1,908,481,295 2010-03-31
3869 2010-04-27 77,694,000 672,725 4.0710 1,908,481,295 2010-03-31
3870 2010-04-26 77,021,275 -158,500 4.0357 1,908,481,295 2010-03-31
3871 2010-04-23 77,179,775 514,500 4.0440 1,908,481,295 2010-03-31
3872 2010-04-22 76,665,275 1,217,275 4.0171 1,908,481,295 2010-03-31
3873 2010-04-21 75,448,000 663,504 3.9533 1,908,481,295 2010-03-31
3874 2010-04-20 74,784,496 91,500 3.9185 1,908,481,295 2010-03-31
3875 2010-04-19 74,692,996 655,000 3.9137 1,908,481,295 2010-03-31
3876 2010-04-16 74,037,996 -47,000 3.8794 1,908,481,295 2010-03-31
3877 2010-04-15 74,084,996 -3,430,000 3.8819 1,908,481,295 2010-03-31
3878 2010-04-14 77,514,996 770,496 4.0616 1,908,481,295 2010-03-31
3879 2010-04-13 76,744,500 -2,062,000 4.0212 1,908,481,295 2010-03-31
3880 2010-04-12 78,806,500 -3,119,190 4.1293 1,908,481,295 2010-03-31
3881 2010-04-09 81,925,690 -1,200,000 4.2927 1,908,481,295 2010-03-31
3882 2010-04-08 83,125,690 1,694,190 4.3556 1,908,481,295 2010-03-31
3883 2010-04-07 81,431,500 -5,229,852 4.2668 1,908,481,295 2010-03-31
3884 2010-04-01 86,661,352 -9,360,500 4.5409 1,908,481,295 2010-03-31
3885 2010-03-31 96,021,852 -5,292,422 5.0313 1,908,481,295 2010-03-31
3886 2010-03-30 101,314,274 -17,325,251 5.4281 1,866,492,795 2010-03-26
3887 2010-03-29 118,639,525 5,246,100 6.3563 1,866,492,795 2010-03-26
3888 2010-03-26 113,393,425 6.0752 1,866,492,795 2010-03-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top