Xtrackers MSCI Brazil UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03048 | 2010-02-24 | 2021-08-19 | 2021-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-12-07 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 2 | 2021-12-06 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 3 | 2021-12-03 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 4 | 2021-12-02 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 5 | 2021-12-01 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 6 | 2021-11-30 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 7 | 2021-11-29 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 8 | 2021-11-26 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 9 | 2021-11-25 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 10 | 2021-11-24 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 11 | 2021-11-23 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 12 | 2021-11-22 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 13 | 2021-11-19 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 14 | 2021-11-18 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 15 | 2021-11-17 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 16 | 2021-11-16 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 17 | 2021-11-15 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 18 | 2021-11-12 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 19 | 2021-11-11 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 20 | 2021-11-10 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 21 | 2021-11-09 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 22 | 2021-11-08 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 23 | 2021-11-05 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 24 | 2021-11-04 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 25 | 2021-11-03 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 26 | 2021-11-02 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 27 | 2021-11-01 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 28 | 2021-10-29 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 29 | 2021-10-28 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 30 | 2021-10-27 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 31 | 2021-10-26 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 32 | 2021-10-25 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 33 | 2021-10-22 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 34 | 2021-10-21 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 35 | 2021-10-20 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 36 | 2021-10-19 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 37 | 2021-10-18 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 38 | 2021-10-15 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 39 | 2021-10-12 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 40 | 2021-10-11 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 41 | 2021-10-08 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 42 | 2021-10-07 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 43 | 2021-10-06 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 44 | 2021-10-05 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 45 | 2021-10-04 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 46 | 2021-09-30 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 47 | 2021-09-29 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 48 | 2021-09-28 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 49 | 2021-09-27 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 50 | 2021-09-24 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 51 | 2021-09-23 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 52 | 2021-09-21 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 53 | 2021-09-20 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 54 | 2021-09-17 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 55 | 2021-09-16 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 56 | 2021-09-15 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 57 | 2021-09-14 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 58 | 2021-09-13 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 59 | 2021-09-10 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 60 | 2021-09-09 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 61 | 2021-09-08 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 62 | 2021-09-07 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 63 | 2021-09-06 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 64 | 2021-09-03 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 65 | 2021-09-02 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 66 | 2021-09-01 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 67 | 2021-08-31 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 68 | 2021-08-30 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 69 | 2021-08-27 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 70 | 2021-08-26 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-26 |
| 71 | 2021-08-25 | 296,500 | 0 | 49.1708 | 603,000 | 2021-08-24 |
| 72 | 2021-08-24 | 296,500 | 6,600 | 49.1708 | 603,000 | 2021-08-24 |
| 73 | 2021-08-23 | 289,900 | -11,950 | 48.0763 | 603,000 | 2021-08-23 |
| 74 | 2021-08-20 | 301,850 | 0 | 50.0580 | 603,000 | 2021-08-17 |
| 75 | 2021-08-19 | 301,850 | 0 | 50.0580 | 603,000 | 2021-08-17 |
| 76 | 2021-08-18 | 301,850 | 0 | 50.0580 | 603,000 | 2021-08-17 |
| 77 | 2021-08-17 | 301,850 | 0 | 50.0580 | 603,000 | 2021-08-17 |
| 78 | 2021-08-16 | 301,850 | -3,900 | 50.0580 | 603,000 | 2021-08-16 |
| 79 | 2021-08-13 | 305,750 | 0 | 38.4591 | 795,000 | 2021-08-13 |
| 80 | 2021-08-12 | 305,750 | 0 | 38.4591 | 795,000 | 2021-08-12 |
| 81 | 2021-08-11 | 305,750 | 0 | 38.4591 | 795,000 | 2021-08-10 |
| 82 | 2021-08-10 | 305,750 | -250 | 38.4591 | 795,000 | 2021-08-10 |
| 83 | 2021-08-09 | 306,000 | -2,000 | 38.4906 | 795,000 | 2021-08-09 |
| 84 | 2021-08-06 | 308,000 | 0 | 38.7421 | 795,000 | 2021-08-06 |
| 85 | 2021-08-05 | 308,000 | 0 | 38.7421 | 795,000 | 2021-08-05 |
| 86 | 2021-08-04 | 308,000 | 0 | 38.7421 | 795,000 | 2021-08-02 |
| 87 | 2021-08-03 | 308,000 | 0 | 38.7421 | 795,000 | 2021-08-02 |
| 88 | 2021-08-02 | 308,000 | 0 | 38.7421 | 795,000 | 2021-08-02 |
| 89 | 2021-07-30 | 308,000 | -1,200 | 38.7421 | 795,000 | 2021-07-30 |
| 90 | 2021-07-29 | 309,200 | 0 | 38.8931 | 795,000 | 2021-07-28 |
| 91 | 2021-07-28 | 309,200 | -5,000 | 38.8931 | 795,000 | 2021-07-28 |
| 92 | 2021-07-27 | 314,200 | -3,000 | 39.5220 | 795,000 | 2021-07-27 |
| 93 | 2021-07-26 | 317,200 | -3,400 | 39.8994 | 795,000 | 2021-07-26 |
| 94 | 2021-07-23 | 320,600 | 0 | 40.3270 | 795,000 | 2021-07-23 |
| 95 | 2021-07-22 | 320,600 | 0 | 40.3270 | 795,000 | 2021-07-21 |
| 96 | 2021-07-21 | 320,600 | 0 | 40.3270 | 795,000 | 2021-07-21 |
| 97 | 2021-07-20 | 320,600 | 0 | 40.3270 | 795,000 | 2021-07-20 |
| 98 | 2021-07-19 | 320,600 | -50 | 40.3270 | 795,000 | 2021-07-19 |
| 99 | 2021-07-16 | 320,650 | 0 | 40.3333 | 795,000 | 2021-07-16 |
| 100 | 2021-07-15 | 320,650 | 0 | 40.3333 | 795,000 | 2021-07-15 |
| 101 | 2021-07-14 | 320,650 | -50 | 40.3333 | 795,000 | 2021-07-13 |
| 102 | 2021-07-13 | 320,700 | 0 | 40.3396 | 795,000 | 2021-07-13 |
| 103 | 2021-07-12 | 320,700 | 0 | 40.3396 | 795,000 | 2021-07-12 |
| 104 | 2021-07-09 | 320,700 | 200 | 40.3396 | 795,000 | 2021-07-09 |
| 105 | 2021-07-08 | 320,500 | 0 | 40.3145 | 795,000 | 2021-07-08 |
| 106 | 2021-07-07 | 320,500 | 0 | 40.3145 | 795,000 | 2021-07-06 |
| 107 | 2021-07-06 | 320,500 | 250 | 40.3145 | 795,000 | 2021-07-06 |
| 108 | 2021-07-05 | 320,250 | 0 | 40.2830 | 795,000 | 2021-07-02 |
| 109 | 2021-07-02 | 320,250 | 0 | 40.2830 | 795,000 | 2021-07-02 |
| 110 | 2021-06-30 | 320,250 | 0 | 40.2830 | 795,000 | 2021-06-29 |
| 111 | 2021-06-29 | 320,250 | -50 | 40.2830 | 795,000 | 2021-06-29 |
| 112 | 2021-06-28 | 320,300 | 0 | 40.2893 | 795,000 | 2021-06-28 |
| 113 | 2021-06-25 | 320,300 | -700 | 40.2893 | 795,000 | 2021-06-25 |
| 114 | 2021-06-24 | 321,000 | -3,900 | 40.3774 | 795,000 | 2021-06-22 |
| 115 | 2021-06-23 | 324,900 | -19,000 | 40.8679 | 795,000 | 2021-06-22 |
| 116 | 2021-06-22 | 343,900 | 0 | 43.2579 | 795,000 | 2021-06-22 |
| 117 | 2021-06-21 | 343,900 | 0 | 43.2579 | 795,000 | 2021-06-21 |
| 118 | 2021-06-18 | 343,900 | 0 | 43.2579 | 795,000 | 2021-06-18 |
| 119 | 2021-06-17 | 343,900 | 0 | 43.2579 | 795,000 | 2021-06-17 |
| 120 | 2021-06-16 | 343,900 | 0 | 43.2579 | 795,000 | 2021-06-14 |
| 121 | 2021-06-15 | 343,900 | 0 | 43.2579 | 795,000 | 2021-06-14 |
| 122 | 2021-06-11 | 343,900 | 0 | 43.2579 | 795,000 | 2021-06-11 |
| 123 | 2021-06-10 | 343,900 | -4,000 | 43.2579 | 795,000 | 2021-06-10 |
| 124 | 2021-06-09 | 347,900 | 5,000 | 43.7610 | 795,000 | 2021-06-08 |
| 125 | 2021-06-08 | 342,900 | -11,400 | 43.1321 | 795,000 | 2021-06-08 |
| 126 | 2021-06-07 | 354,300 | -3,000 | 44.5660 | 795,000 | 2021-06-04 |
| 127 | 2021-06-04 | 357,300 | -5,650 | 44.9434 | 795,000 | 2021-06-04 |
| 128 | 2021-06-03 | 362,950 | 0 | 45.6541 | 795,000 | 2021-06-03 |
| 129 | 2021-06-02 | 362,950 | 0 | 45.6541 | 795,000 | 2021-06-01 |
| 130 | 2021-06-01 | 362,950 | -5,800 | 45.6541 | 795,000 | 2021-06-01 |
| 131 | 2021-05-31 | 368,750 | 2,900 | 46.3836 | 795,000 | 2021-05-28 |
| 132 | 2021-05-28 | 365,850 | 0 | 46.0189 | 795,000 | 2021-05-28 |
| 133 | 2021-05-27 | 365,850 | -3,500 | 46.0189 | 795,000 | 2021-05-27 |
| 134 | 2021-05-26 | 369,350 | 700 | 46.4591 | 795,000 | 2021-05-25 |
| 135 | 2021-05-25 | 368,650 | 0 | 46.3711 | 795,000 | 2021-05-25 |
| 136 | 2021-05-24 | 368,650 | 100 | 46.3711 | 795,000 | 2021-05-21 |
| 137 | 2021-05-21 | 368,550 | 0 | 46.3585 | 795,000 | 2021-05-21 |
| 138 | 2021-05-20 | 368,550 | 0 | 46.3585 | 795,000 | 2021-05-20 |
| 139 | 2021-05-18 | 368,550 | 0 | 46.3585 | 795,000 | 2021-05-18 |
| 140 | 2021-05-17 | 368,550 | 1,000 | 46.3585 | 795,000 | 2021-05-17 |
| 141 | 2021-05-14 | 367,550 | 0 | 46.2327 | 795,000 | 2021-05-14 |
| 142 | 2021-05-13 | 367,550 | -300 | 46.2327 | 795,000 | 2020-10-29 |
| 143 | 2021-05-12 | 367,850 | -500 | 46.2704 | 795,000 | 2020-10-29 |
| 144 | 2021-05-11 | 368,350 | 0 | 46.3333 | 795,000 | 2020-10-29 |
| 145 | 2021-05-10 | 368,350 | 250 | 46.3333 | 795,000 | 2020-10-29 |
| 146 | 2021-05-07 | 368,100 | 500 | 46.3019 | 795,000 | 2020-10-29 |
| 147 | 2021-05-06 | 367,600 | 250 | 46.2390 | 795,000 | 2020-10-29 |
| 148 | 2021-05-05 | 367,350 | -950 | 46.2075 | 795,000 | 2020-10-29 |
| 149 | 2021-05-04 | 368,300 | 0 | 46.3270 | 795,000 | 2020-10-29 |
| 150 | 2021-05-03 | 368,300 | 1,900 | 46.3270 | 795,000 | 2020-10-29 |
| 151 | 2021-04-30 | 366,400 | 0 | 46.0881 | 795,000 | 2020-10-29 |
| 152 | 2021-04-29 | 366,400 | 0 | 46.0881 | 795,000 | 2020-10-29 |
| 153 | 2021-04-28 | 366,400 | 0 | 46.0881 | 795,000 | 2020-10-29 |
| 154 | 2021-04-27 | 366,400 | -3,250 | 46.0881 | 795,000 | 2020-10-29 |
| 155 | 2021-04-26 | 369,650 | -400 | 46.4969 | 795,000 | 2020-10-29 |
| 156 | 2021-04-23 | 370,050 | 0 | 46.5472 | 795,000 | 2020-10-29 |
| 157 | 2021-04-22 | 370,050 | -5,300 | 46.5472 | 795,000 | 2020-10-29 |
| 158 | 2021-04-21 | 375,350 | 0 | 47.2138 | 795,000 | 2020-10-29 |
| 159 | 2021-04-20 | 375,350 | -500 | 47.2138 | 795,000 | 2020-10-29 |
| 160 | 2021-04-19 | 375,850 | 0 | 47.2767 | 795,000 | 2020-10-29 |
| 161 | 2021-04-16 | 375,850 | -1,000 | 47.2767 | 795,000 | 2020-10-29 |
| 162 | 2021-04-15 | 376,850 | 300 | 47.4025 | 795,000 | 2020-10-29 |
| 163 | 2021-04-14 | 376,550 | 0 | 47.3648 | 795,000 | 2020-10-29 |
| 164 | 2021-04-13 | 376,550 | -1,000 | 47.3648 | 795,000 | 2020-10-29 |
| 165 | 2021-04-12 | 377,550 | 0 | 47.4906 | 795,000 | 2020-10-29 |
| 166 | 2021-04-09 | 377,550 | -1,000 | 47.4906 | 795,000 | 2020-10-29 |
| 167 | 2021-04-08 | 378,550 | -100 | 47.6164 | 795,000 | 2020-10-29 |
| 168 | 2021-04-07 | 378,650 | 0 | 47.6289 | 795,000 | 2020-10-29 |
| 169 | 2021-04-01 | 378,650 | 0 | 47.6289 | 795,000 | 2020-10-29 |
| 170 | 2021-03-31 | 378,650 | 400 | 47.6289 | 795,000 | 2020-10-29 |
| 171 | 2021-03-30 | 378,250 | 100 | 47.5786 | 795,000 | 2020-10-29 |
| 172 | 2021-03-29 | 378,150 | 400 | 47.5660 | 795,000 | 2020-10-29 |
| 173 | 2021-03-26 | 377,750 | 0 | 47.5157 | 795,000 | 2020-10-29 |
| 174 | 2021-03-25 | 377,750 | -250 | 47.5157 | 795,000 | 2020-10-29 |
| 175 | 2021-03-24 | 378,000 | 0 | 47.5472 | 795,000 | 2020-10-29 |
| 176 | 2021-03-23 | 378,000 | 1,800 | 47.5472 | 795,000 | 2020-10-29 |
| 177 | 2021-03-22 | 376,200 | -500 | 47.3208 | 795,000 | 2020-10-29 |
| 178 | 2021-03-19 | 376,700 | 0 | 47.3836 | 795,000 | 2020-10-29 |
| 179 | 2021-03-18 | 376,700 | 1,200 | 47.3836 | 795,000 | 2020-10-29 |
| 180 | 2021-03-17 | 375,500 | 0 | 47.2327 | 795,000 | 2020-10-29 |
| 181 | 2021-03-16 | 375,500 | -650 | 47.2327 | 795,000 | 2020-10-29 |
| 182 | 2021-03-15 | 376,150 | -2,200 | 47.3145 | 795,000 | 2020-10-29 |
| 183 | 2021-03-12 | 378,350 | 0 | 47.5912 | 795,000 | 2020-10-29 |
| 184 | 2021-03-11 | 378,350 | 2,050 | 47.5912 | 795,000 | 2020-10-29 |
| 185 | 2021-03-10 | 376,300 | -1,450 | 47.3333 | 795,000 | 2020-10-29 |
| 186 | 2021-03-09 | 377,750 | 950 | 47.5157 | 795,000 | 2020-10-29 |
| 187 | 2021-03-08 | 376,800 | 1,000 | 47.3962 | 795,000 | 2020-10-29 |
| 188 | 2021-03-05 | 375,800 | 1,950 | 47.2704 | 795,000 | 2020-10-29 |
| 189 | 2021-03-04 | 373,850 | 1,600 | 47.0252 | 795,000 | 2020-10-29 |
| 190 | 2021-03-03 | 372,250 | 250 | 46.8239 | 795,000 | 2020-10-29 |
| 191 | 2021-03-02 | 372,000 | 5,050 | 46.7925 | 795,000 | 2020-10-29 |
| 192 | 2021-03-01 | 366,950 | -9,350 | 46.1572 | 795,000 | 2020-10-29 |
| 193 | 2021-02-26 | 376,300 | -600 | 47.3333 | 795,000 | 2020-10-29 |
| 194 | 2021-02-25 | 376,900 | 3,000 | 47.4088 | 795,000 | 2020-10-29 |
| 195 | 2021-02-24 | 373,900 | -50 | 47.0314 | 795,000 | 2020-10-29 |
| 196 | 2021-02-23 | 373,950 | 0 | 47.0377 | 795,000 | 2020-10-29 |
| 197 | 2021-02-22 | 373,950 | 0 | 47.0377 | 795,000 | 2020-10-29 |
| 198 | 2021-02-19 | 373,950 | -300 | 47.0377 | 795,000 | 2020-10-29 |
| 199 | 2021-02-18 | 374,250 | 2,500 | 47.0755 | 795,000 | 2020-10-29 |
| 200 | 2021-02-17 | 371,750 | -2,500 | 46.7610 | 795,000 | 2020-10-29 |
| 201 | 2021-02-16 | 374,250 | 0 | 47.0755 | 795,000 | 2020-10-29 |
| 202 | 2021-02-11 | 374,250 | 0 | 47.0755 | 795,000 | 2020-10-29 |
| 203 | 2021-02-10 | 374,250 | 0 | 47.0755 | 795,000 | 2020-10-29 |
| 204 | 2021-02-09 | 374,250 | 500 | 47.0755 | 795,000 | 2020-10-29 |
| 205 | 2021-02-08 | 373,750 | 0 | 47.0126 | 795,000 | 2020-10-29 |
| 206 | 2021-02-05 | 373,750 | 0 | 47.0126 | 795,000 | 2020-10-29 |
| 207 | 2021-02-04 | 373,750 | 0 | 47.0126 | 795,000 | 2020-10-29 |
| 208 | 2021-02-03 | 373,750 | 50 | 47.0126 | 795,000 | 2020-10-29 |
| 209 | 2021-02-02 | 373,700 | 0 | 47.0063 | 795,000 | 2020-10-29 |
| 210 | 2021-02-01 | 373,700 | 0 | 47.0063 | 795,000 | 2020-10-29 |
| 211 | 2021-01-29 | 373,700 | 0 | 47.0063 | 795,000 | 2020-10-29 |
| 212 | 2021-01-28 | 373,700 | 5,500 | 47.0063 | 795,000 | 2020-10-29 |
| 213 | 2021-01-27 | 368,200 | 2,450 | 46.3145 | 795,000 | 2020-10-29 |
| 214 | 2021-01-26 | 365,750 | -100 | 46.0063 | 795,000 | 2020-10-29 |
| 215 | 2021-01-25 | 365,850 | 0 | 46.0189 | 795,000 | 2020-10-29 |
| 216 | 2021-01-22 | 365,850 | 12,800 | 46.0189 | 795,000 | 2020-10-29 |
| 217 | 2021-01-21 | 353,050 | 100 | 44.4088 | 795,000 | 2020-10-29 |
| 218 | 2021-01-20 | 352,950 | 6,700 | 44.3962 | 795,000 | 2020-10-29 |
| 219 | 2021-01-19 | 346,250 | 0 | 43.5535 | 795,000 | 2020-10-29 |
| 220 | 2021-01-18 | 346,250 | 0 | 43.5535 | 795,000 | 2020-10-29 |
| 221 | 2021-01-15 | 346,250 | 0 | 43.5535 | 795,000 | 2020-10-29 |
| 222 | 2021-01-14 | 346,250 | 400 | 43.5535 | 795,000 | 2020-10-29 |
| 223 | 2021-01-13 | 345,850 | 250 | 43.5031 | 795,000 | 2020-10-29 |
| 224 | 2021-01-12 | 345,600 | -1,000 | 43.4717 | 795,000 | 2020-10-29 |
| 225 | 2021-01-11 | 346,600 | -1,600 | 43.5975 | 795,000 | 2020-10-29 |
| 226 | 2021-01-08 | 348,200 | -3,450 | 43.7987 | 795,000 | 2020-10-29 |
| 227 | 2021-01-07 | 351,650 | 0 | 44.2327 | 795,000 | 2020-10-29 |
| 228 | 2021-01-06 | 351,650 | 150 | 44.2327 | 795,000 | 2020-10-29 |
| 229 | 2021-01-05 | 351,500 | 450 | 44.2138 | 795,000 | 2020-10-29 |
| 230 | 2021-01-04 | 351,050 | 0 | 44.1572 | 795,000 | 2020-10-29 |
| 231 | 2020-12-31 | 351,050 | 0 | 44.1572 | 795,000 | 2020-10-29 |
| 232 | 2020-12-30 | 351,050 | 500 | 44.1572 | 795,000 | 2020-10-29 |
| 233 | 2020-12-29 | 350,550 | -8,850 | 44.0943 | 795,000 | 2020-10-29 |
| 234 | 2020-12-28 | 359,400 | 0 | 45.2075 | 795,000 | 2020-10-29 |
| 235 | 2020-12-24 | 359,400 | 0 | 45.2075 | 795,000 | 2020-10-29 |
| 236 | 2020-12-23 | 359,400 | -1,950 | 45.2075 | 795,000 | 2020-10-29 |
| 237 | 2020-12-22 | 361,350 | 0 | 45.4528 | 795,000 | 2020-10-29 |
| 238 | 2020-12-21 | 361,350 | 1,000 | 45.4528 | 795,000 | 2020-10-29 |
| 239 | 2020-12-18 | 360,350 | 0 | 45.3270 | 795,000 | 2020-10-29 |
| 240 | 2020-12-17 | 360,350 | 50 | 45.3270 | 795,000 | 2020-10-29 |
| 241 | 2020-12-16 | 360,300 | 200 | 45.3208 | 795,000 | 2020-10-29 |
| 242 | 2020-12-15 | 360,100 | 50 | 45.2956 | 795,000 | 2020-10-29 |
| 243 | 2020-12-14 | 360,050 | 600 | 45.2893 | 795,000 | 2020-10-29 |
| 244 | 2020-12-11 | 359,450 | -600 | 45.2138 | 795,000 | 2020-10-29 |
| 245 | 2020-12-10 | 360,050 | 0 | 45.2893 | 795,000 | 2020-10-29 |
| 246 | 2020-12-09 | 360,050 | 3,000 | 45.2893 | 795,000 | 2020-10-29 |
| 247 | 2020-12-08 | 357,050 | -300 | 44.9119 | 795,000 | 2020-10-29 |
| 248 | 2020-12-07 | 357,350 | -200 | 44.9497 | 795,000 | 2020-10-29 |
| 249 | 2020-12-04 | 357,550 | -19,000 | 44.9748 | 795,000 | 2020-10-29 |
| 250 | 2020-12-03 | 376,550 | 0 | 47.3648 | 795,000 | 2020-10-29 |
| 251 | 2020-12-02 | 376,550 | 0 | 47.3648 | 795,000 | 2020-10-29 |
| 252 | 2020-12-01 | 376,550 | 0 | 47.3648 | 795,000 | 2020-10-29 |
| 253 | 2020-11-30 | 376,550 | 0 | 47.3648 | 795,000 | 2020-10-29 |
| 254 | 2020-11-27 | 376,550 | -10,750 | 47.3648 | 795,000 | 2020-10-29 |
| 255 | 2020-11-26 | 387,300 | 0 | 48.7170 | 795,000 | 2020-10-29 |
| 256 | 2020-11-25 | 387,300 | 0 | 48.7170 | 795,000 | 2020-10-29 |
| 257 | 2020-11-24 | 387,300 | 0 | 48.7170 | 795,000 | 2020-10-29 |
| 258 | 2020-11-23 | 387,300 | 200 | 48.7170 | 795,000 | 2020-10-29 |
| 259 | 2020-11-20 | 387,100 | -4,100 | 48.6918 | 795,000 | 2020-10-29 |
| 260 | 2020-11-19 | 391,200 | 0 | 49.2075 | 795,000 | 2020-10-29 |
| 261 | 2020-11-18 | 391,200 | -2,200 | 49.2075 | 795,000 | 2020-10-29 |
| 262 | 2020-11-17 | 393,400 | 0 | 49.4843 | 795,000 | 2020-10-29 |
| 263 | 2020-11-16 | 393,400 | 0 | 49.4843 | 795,000 | 2020-10-29 |
| 264 | 2020-11-13 | 393,400 | -1,500 | 49.4843 | 795,000 | 2020-10-29 |
| 265 | 2020-11-12 | 394,900 | 350 | 49.6730 | 795,000 | 2020-10-29 |
| 266 | 2020-11-11 | 394,550 | -500 | 49.6289 | 795,000 | 2020-10-29 |
| 267 | 2020-11-10 | 395,050 | -500 | 49.6918 | 795,000 | 2020-10-29 |
| 268 | 2020-11-09 | 395,550 | 0 | 49.7547 | 795,000 | 2020-10-29 |
| 269 | 2020-11-06 | 395,550 | 1,050 | 49.7547 | 795,000 | 2020-10-29 |
| 270 | 2020-11-05 | 394,500 | 150 | 49.6226 | 795,000 | 2020-10-29 |
| 271 | 2020-11-04 | 394,350 | 1,150 | 49.6038 | 795,000 | 2020-10-29 |
| 272 | 2020-11-03 | 393,200 | 3,900 | 49.4591 | 795,000 | 2020-10-29 |
| 273 | 2020-11-02 | 389,300 | 0 | 48.9686 | 795,000 | 2020-10-29 |
| 274 | 2020-10-30 | 389,300 | 0 | 48.9686 | 795,000 | 2020-10-29 |
| 275 | 2020-10-29 | 389,300 | 0 | 48.9686 | 795,000 | 2020-10-29 |
| 276 | 2020-10-28 | 389,300 | 0 | 48.9686 | 795,000 | 2020-08-20 |
| 277 | 2020-10-27 | 389,300 | 0 | 48.9686 | 795,000 | 2020-08-20 |
| 278 | 2020-10-23 | 389,300 | 0 | 48.9686 | 795,000 | 2020-08-20 |
| 279 | 2020-10-22 | 389,300 | 0 | 48.9686 | 795,000 | 2020-08-20 |
| 280 | 2020-10-21 | 389,300 | 0 | 48.9686 | 795,000 | 2020-08-20 |
| 281 | 2020-10-20 | 389,300 | 0 | 48.9686 | 795,000 | 2020-08-20 |
| 282 | 2020-10-19 | 389,300 | 50 | 48.9686 | 795,000 | 2020-08-20 |
| 283 | 2020-10-16 | 389,250 | 250 | 48.9623 | 795,000 | 2020-08-20 |
| 284 | 2020-10-15 | 389,000 | -250 | 48.9308 | 795,000 | 2020-08-20 |
| 285 | 2020-10-14 | 389,250 | -200 | 48.9623 | 795,000 | 2020-08-20 |
| 286 | 2020-10-12 | 389,450 | 0 | 48.9874 | 795,000 | 2020-08-20 |
| 287 | 2020-10-09 | 389,450 | 0 | 48.9874 | 795,000 | 2020-08-20 |
| 288 | 2020-10-08 | 389,450 | 0 | 48.9874 | 795,000 | 2020-08-20 |
| 289 | 2020-10-07 | 389,450 | 400 | 48.9874 | 795,000 | 2020-08-20 |
| 290 | 2020-10-06 | 389,050 | 0 | 48.9371 | 795,000 | 2020-08-20 |
| 291 | 2020-10-05 | 389,050 | 1,600 | 48.9371 | 795,000 | 2020-08-20 |
| 292 | 2020-09-30 | 387,450 | 0 | 48.7358 | 795,000 | 2020-08-20 |
| 293 | 2020-09-29 | 387,450 | 0 | 48.7358 | 795,000 | 2020-08-20 |
| 294 | 2020-09-28 | 387,450 | 1,050 | 48.7358 | 795,000 | 2020-08-20 |
| 295 | 2020-09-25 | 386,400 | -100 | 48.6038 | 795,000 | 2020-08-20 |
| 296 | 2020-09-24 | 386,500 | 3,050 | 48.6164 | 795,000 | 2020-08-20 |
| 297 | 2020-09-23 | 383,450 | 0 | 48.2327 | 795,000 | 2020-08-20 |
| 298 | 2020-09-22 | 383,450 | 0 | 48.2327 | 795,000 | 2020-08-20 |
| 299 | 2020-09-21 | 383,450 | -750 | 48.2327 | 795,000 | 2020-08-20 |
| 300 | 2020-09-18 | 384,200 | 50 | 48.3270 | 795,000 | 2020-08-20 |
| 301 | 2020-09-17 | 384,150 | 0 | 48.3208 | 795,000 | 2020-08-20 |
| 302 | 2020-09-16 | 384,150 | 0 | 48.3208 | 795,000 | 2020-08-20 |
| 303 | 2020-09-15 | 384,150 | 200 | 48.3208 | 795,000 | 2020-08-20 |
| 304 | 2020-09-14 | 383,950 | 0 | 48.2956 | 795,000 | 2020-08-20 |
| 305 | 2020-09-11 | 383,950 | 0 | 48.2956 | 795,000 | 2020-08-20 |
| 306 | 2020-09-10 | 383,950 | 0 | 48.2956 | 795,000 | 2020-08-20 |
| 307 | 2020-09-09 | 383,950 | 0 | 48.2956 | 795,000 | 2020-08-20 |
| 308 | 2020-09-08 | 383,950 | 0 | 48.2956 | 795,000 | 2020-08-20 |
| 309 | 2020-09-07 | 383,950 | -150 | 48.2956 | 795,000 | 2020-08-20 |
| 310 | 2020-09-04 | 384,100 | -1,250 | 48.3145 | 795,000 | 2020-08-20 |
| 311 | 2020-09-03 | 385,350 | 2,550 | 48.4717 | 795,000 | 2020-08-20 |
| 312 | 2020-09-02 | 382,800 | -2,000 | 48.1509 | 795,000 | 2020-08-20 |
| 313 | 2020-09-01 | 384,800 | 1,800 | 48.4025 | 795,000 | 2020-08-20 |
| 314 | 2020-08-31 | 383,000 | 2,400 | 48.1761 | 795,000 | 2020-08-20 |
| 315 | 2020-08-28 | 380,600 | 0 | 47.8742 | 795,000 | 2020-08-20 |
| 316 | 2020-08-27 | 380,600 | 0 | 47.8742 | 795,000 | 2020-08-20 |
| 317 | 2020-08-26 | 380,600 | -5,850 | 47.8742 | 795,000 | 2020-08-20 |
| 318 | 2020-08-25 | 386,450 | 0 | 48.6101 | 795,000 | 2020-08-20 |
| 319 | 2020-08-24 | 386,450 | 400 | 48.6101 | 795,000 | 2020-08-20 |
| 320 | 2020-08-21 | 386,050 | -600 | 48.5597 | 795,000 | 2020-08-20 |
| 321 | 2020-08-20 | 386,650 | 4,500 | 48.6352 | 795,000 | 2020-08-20 |
| 322 | 2020-08-19 | 382,150 | 200 | 48.0692 | 795,000 | 2020-08-10 |
| 323 | 2020-08-18 | 381,950 | 0 | 48.0440 | 795,000 | 2020-08-10 |
| 324 | 2020-08-17 | 381,950 | 500 | 48.0440 | 795,000 | 2020-08-10 |
| 325 | 2020-08-14 | 381,450 | 0 | 47.9811 | 795,000 | 2020-08-10 |
| 326 | 2020-08-13 | 381,450 | -200 | 47.9811 | 795,000 | 2020-08-10 |
| 327 | 2020-08-12 | 381,650 | -200 | 48.0063 | 795,000 | 2020-08-10 |
| 328 | 2020-08-11 | 381,850 | 0 | 48.0314 | 795,000 | 2020-08-10 |
| 329 | 2020-08-10 | 381,850 | 0 | 48.0314 | 795,000 | 2020-08-10 |
| 330 | 2020-08-07 | 381,850 | 0 | 27.7383 | 1,376,618 | 2020-05-14 |
| 331 | 2020-08-06 | 381,850 | 500 | 27.7383 | 1,376,618 | 2020-05-14 |
| 332 | 2020-08-05 | 381,350 | 0 | 27.7019 | 1,376,618 | 2020-05-14 |
| 333 | 2020-08-04 | 381,350 | -800 | 27.7019 | 1,376,618 | 2020-05-14 |
| 334 | 2020-08-03 | 382,150 | 900 | 27.7601 | 1,376,618 | 2020-05-14 |
| 335 | 2020-07-31 | 381,250 | 0 | 27.6947 | 1,376,618 | 2020-05-14 |
| 336 | 2020-07-30 | 381,250 | 0 | 27.6947 | 1,376,618 | 2020-05-14 |
| 337 | 2020-07-29 | 381,250 | 0 | 27.6947 | 1,376,618 | 2020-05-14 |
| 338 | 2020-07-28 | 381,250 | -5,000 | 27.6947 | 1,376,618 | 2020-05-14 |
| 339 | 2020-07-27 | 386,250 | 0 | 28.0579 | 1,376,618 | 2020-05-14 |
| 340 | 2020-07-24 | 386,250 | 0 | 28.0579 | 1,376,618 | 2020-05-14 |
| 341 | 2020-07-23 | 386,250 | -2,550 | 28.0579 | 1,376,618 | 2020-05-14 |
| 342 | 2020-07-22 | 388,800 | 0 | 28.2431 | 1,376,618 | 2020-05-14 |
| 343 | 2020-07-21 | 388,800 | -50 | 28.2431 | 1,376,618 | 2020-05-14 |
| 344 | 2020-07-20 | 388,850 | 0 | 28.2468 | 1,376,618 | 2020-05-14 |
| 345 | 2020-07-17 | 388,850 | 0 | 28.2468 | 1,376,618 | 2020-05-14 |
| 346 | 2020-07-16 | 388,850 | 1,500 | 28.2468 | 1,376,618 | 2020-05-14 |
| 347 | 2020-07-15 | 387,350 | -2,400 | 28.1378 | 1,376,618 | 2020-05-14 |
| 348 | 2020-07-14 | 389,750 | 0 | 28.3121 | 1,376,618 | 2020-05-14 |
| 349 | 2020-07-13 | 389,750 | 0 | 28.3121 | 1,376,618 | 2020-05-14 |
| 350 | 2020-07-10 | 389,750 | 1,000 | 28.3121 | 1,376,618 | 2020-05-14 |
| 351 | 2020-07-09 | 388,750 | 0 | 28.2395 | 1,376,618 | 2020-05-14 |
| 352 | 2020-07-08 | 388,750 | -2,600 | 28.2395 | 1,376,618 | 2020-05-14 |
| 353 | 2020-07-07 | 391,350 | 0 | 28.4284 | 1,376,618 | 2020-05-14 |
| 354 | 2020-07-06 | 391,350 | -12,000 | 28.4284 | 1,376,618 | 2020-05-14 |
| 355 | 2020-07-03 | 403,350 | 0 | 29.3001 | 1,376,618 | 2020-05-14 |
| 356 | 2020-07-02 | 403,350 | 400 | 29.3001 | 1,376,618 | 2020-05-14 |
| 357 | 2020-06-30 | 402,950 | 2,300 | 29.2710 | 1,376,618 | 2020-05-14 |
| 358 | 2020-06-29 | 400,650 | -2,150 | 29.1039 | 1,376,618 | 2020-05-14 |
| 359 | 2020-06-26 | 402,800 | 150 | 29.2601 | 1,376,618 | 2020-05-14 |
| 360 | 2020-06-24 | 402,650 | 400 | 29.2492 | 1,376,618 | 2020-05-14 |
| 361 | 2020-06-23 | 402,250 | 150 | 29.2202 | 1,376,618 | 2020-05-14 |
| 362 | 2020-06-22 | 402,100 | -50 | 29.2093 | 1,376,618 | 2020-05-14 |
| 363 | 2020-06-19 | 402,150 | 0 | 29.2129 | 1,376,618 | 2020-05-14 |
| 364 | 2020-06-18 | 402,150 | 0 | 29.2129 | 1,376,618 | 2020-05-14 |
| 365 | 2020-06-17 | 402,150 | -3,000 | 29.2129 | 1,376,618 | 2020-05-14 |
| 366 | 2020-06-16 | 405,150 | -500 | 29.4308 | 1,376,618 | 2020-05-14 |
| 367 | 2020-06-15 | 405,650 | 4,950 | 29.4671 | 1,376,618 | 2020-05-14 |
| 368 | 2020-06-12 | 400,700 | -300 | 29.1076 | 1,376,618 | 2020-05-14 |
| 369 | 2020-06-11 | 401,000 | 400 | 29.1294 | 1,376,618 | 2020-05-14 |
| 370 | 2020-06-10 | 400,600 | 4,700 | 29.1003 | 1,376,618 | 2020-05-14 |
| 371 | 2020-06-09 | 395,900 | 0 | 28.7589 | 1,376,618 | 2020-05-14 |
| 372 | 2020-06-08 | 395,900 | 10,150 | 28.7589 | 1,376,618 | 2020-05-14 |
| 373 | 2020-06-05 | 385,750 | 1,500 | 28.0216 | 1,376,618 | 2020-05-14 |
| 374 | 2020-06-04 | 384,250 | 0 | 27.9126 | 1,376,618 | 2020-05-14 |
| 375 | 2020-06-03 | 384,250 | 2,050 | 27.9126 | 1,376,618 | 2020-05-14 |
| 376 | 2020-06-02 | 382,200 | -6,550 | 27.7637 | 1,376,618 | 2020-05-14 |
| 377 | 2020-06-01 | 388,750 | -4,600 | 28.2395 | 1,376,618 | 2020-05-14 |
| 378 | 2020-05-29 | 393,350 | -1,600 | 28.5736 | 1,376,618 | 2020-05-14 |
| 379 | 2020-05-28 | 394,950 | 550 | 28.6899 | 1,376,618 | 2020-05-14 |
| 380 | 2020-05-27 | 394,400 | 8,150 | 28.6499 | 1,376,618 | 2020-05-14 |
| 381 | 2020-05-26 | 386,250 | -1,350 | 28.0579 | 1,376,618 | 2020-05-14 |
| 382 | 2020-05-25 | 387,600 | 0 | 28.1560 | 1,376,618 | 2020-05-14 |
| 383 | 2020-05-22 | 387,600 | 0 | 28.1560 | 1,376,618 | 2020-05-14 |
| 384 | 2020-05-21 | 387,600 | -4,100 | 28.1560 | 1,376,618 | 2020-05-14 |
| 385 | 2020-05-20 | 391,700 | -300 | 28.4538 | 1,376,618 | 2020-05-14 |
| 386 | 2020-05-19 | 392,000 | 0 | 28.4756 | 1,376,618 | 2020-05-14 |
| 387 | 2020-05-18 | 392,000 | 1,050 | 28.4756 | 1,376,618 | 2020-05-14 |
| 388 | 2020-05-15 | 390,950 | 10,600 | 28.3993 | 1,376,618 | 2020-05-14 |
| 389 | 2020-05-14 | 380,350 | 8,150 | 27.6293 | 1,376,618 | 2020-05-14 |
| 390 | 2020-05-13 | 372,200 | -319,680 | 22.3327 | 1,666,618 | 2020-04-06 |
| 391 | 2020-05-12 | 691,880 | 1,000 | 41.5140 | 1,666,618 | 2020-04-06 |
| 392 | 2020-05-11 | 690,880 | 1,450 | 41.4540 | 1,666,618 | 2020-04-06 |
| 393 | 2020-05-08 | 689,430 | 0 | 41.3670 | 1,666,618 | 2020-04-06 |
| 394 | 2020-05-07 | 689,430 | 1,000 | 41.3670 | 1,666,618 | 2020-04-06 |
| 395 | 2020-05-06 | 688,430 | -800 | 41.3070 | 1,666,618 | 2020-04-06 |
| 396 | 2020-05-05 | 689,230 | 500 | 41.3550 | 1,666,618 | 2020-04-06 |
| 397 | 2020-05-04 | 688,730 | 0 | 41.3250 | 1,666,618 | 2020-04-06 |
| 398 | 2020-04-29 | 688,730 | -414 | 41.3250 | 1,666,618 | 2020-04-06 |
| 399 | 2020-04-28 | 689,144 | 50 | 41.3498 | 1,666,618 | 2020-04-06 |
| 400 | 2020-04-27 | 689,094 | 0 | 41.3468 | 1,666,618 | 2020-04-06 |
| 401 | 2020-04-24 | 689,094 | -100 | 41.3468 | 1,666,618 | 2020-04-06 |
| 402 | 2020-04-23 | 689,194 | 18,831 | 41.3528 | 1,666,618 | 2020-04-06 |
| 403 | 2020-04-22 | 670,363 | 150 | 40.2230 | 1,666,618 | 2020-04-06 |
| 404 | 2020-04-21 | 670,213 | 3,350 | 40.2140 | 1,666,618 | 2020-04-06 |
| 405 | 2020-04-20 | 666,863 | -100 | 40.0129 | 1,666,618 | 2020-04-06 |
| 406 | 2020-04-17 | 666,963 | 313 | 40.0189 | 1,666,618 | 2020-04-06 |
| 407 | 2020-04-16 | 666,650 | 1,500 | 40.0002 | 1,666,618 | 2020-04-06 |
| 408 | 2020-04-15 | 665,150 | 450 | 39.9102 | 1,666,618 | 2020-04-06 |
| 409 | 2020-04-14 | 664,700 | 250 | 39.8832 | 1,666,618 | 2020-04-06 |
| 410 | 2020-04-09 | 664,450 | 2,100 | 39.8682 | 1,666,618 | 2020-04-06 |
| 411 | 2020-04-08 | 662,350 | 750 | 39.7422 | 1,666,618 | 2020-04-06 |
| 412 | 2020-04-07 | 661,600 | 7,600 | 39.6972 | 1,666,618 | 2020-04-06 |
| 413 | 2020-04-06 | 654,000 | 50 | 39.2411 | 1,666,618 | 2020-04-06 |
| 414 | 2020-04-03 | 653,950 | -3,950 | 47.5041 | 1,376,618 | 2019-04-29 |
| 415 | 2020-04-02 | 657,900 | 0 | 47.7910 | 1,376,618 | 2019-04-29 |
| 416 | 2020-04-01 | 657,900 | 0 | 47.7910 | 1,376,618 | 2019-04-29 |
| 417 | 2020-03-31 | 657,900 | 0 | 47.7910 | 1,376,618 | 2019-04-29 |
| 418 | 2020-03-30 | 657,900 | 0 | 47.7910 | 1,376,618 | 2019-04-29 |
| 419 | 2020-03-27 | 657,900 | 45,150 | 47.7910 | 1,376,618 | 2019-04-29 |
| 420 | 2020-03-26 | 612,750 | 280,708 | 44.5113 | 1,376,618 | 2019-04-29 |
| 421 | 2020-03-25 | 332,042 | 150 | 24.1201 | 1,376,618 | 2019-04-29 |
| 422 | 2020-03-24 | 331,892 | 250 | 24.1092 | 1,376,618 | 2019-04-29 |
| 423 | 2020-03-23 | 331,642 | 100 | 24.0911 | 1,376,618 | 2019-04-29 |
| 424 | 2020-03-20 | 331,542 | 150 | 24.0838 | 1,376,618 | 2019-04-29 |
| 425 | 2020-03-19 | 331,392 | 0 | 24.0729 | 1,376,618 | 2019-04-29 |
| 426 | 2020-03-18 | 331,392 | -155,408 | 24.0729 | 1,376,618 | 2019-04-29 |
| 427 | 2020-03-17 | 486,800 | 80,700 | 35.3620 | 1,376,618 | 2019-04-29 |
| 428 | 2020-03-16 | 406,100 | 1,150 | 29.4998 | 1,376,618 | 2019-04-29 |
| 429 | 2020-03-13 | 404,950 | -249,650 | 29.4163 | 1,376,618 | 2019-04-29 |
| 430 | 2020-03-12 | 654,600 | 1,250 | 47.5513 | 1,376,618 | 2019-04-29 |
| 431 | 2020-03-11 | 653,350 | 1,294 | 47.4605 | 1,376,618 | 2019-04-29 |
| 432 | 2020-03-10 | 652,056 | 127,000 | 47.3665 | 1,376,618 | 2019-04-29 |
| 433 | 2020-03-09 | 525,056 | 138,532 | 38.1410 | 1,376,618 | 2019-04-29 |
| 434 | 2020-03-06 | 386,524 | -128,000 | 28.0778 | 1,376,618 | 2019-04-29 |
| 435 | 2020-03-05 | 514,524 | 194,624 | 37.3759 | 1,376,618 | 2019-04-29 |
| 436 | 2020-03-04 | 319,900 | -95,430 | 23.2381 | 1,376,618 | 2019-04-29 |
| 437 | 2020-03-03 | 415,330 | 0 | 30.1703 | 1,376,618 | 2019-04-29 |
| 438 | 2020-03-02 | 415,330 | -500 | 30.1703 | 1,376,618 | 2019-04-29 |
| 439 | 2020-02-28 | 415,830 | -600 | 30.2066 | 1,376,618 | 2019-04-29 |
| 440 | 2020-02-27 | 416,430 | -136,434 | 30.2502 | 1,376,618 | 2019-04-29 |
| 441 | 2020-02-26 | 552,864 | 232,014 | 40.1610 | 1,376,618 | 2019-04-29 |
| 442 | 2020-02-25 | 320,850 | 0 | 23.3071 | 1,376,618 | 2019-04-29 |
| 443 | 2020-02-24 | 320,850 | -131,536 | 23.3071 | 1,376,618 | 2019-04-29 |
| 444 | 2020-02-21 | 452,386 | 0 | 32.8621 | 1,376,618 | 2019-04-29 |
| 445 | 2020-02-20 | 452,386 | -186,464 | 32.8621 | 1,376,618 | 2019-04-29 |
| 446 | 2020-02-19 | 638,850 | -3,602 | 46.4072 | 1,376,618 | 2019-04-29 |
| 447 | 2020-02-18 | 642,452 | 3,600 | 46.6689 | 1,376,618 | 2019-04-29 |
| 448 | 2020-02-17 | 638,852 | 81,500 | 46.4074 | 1,376,618 | 2019-04-29 |
| 449 | 2020-02-14 | 557,352 | -81,750 | 40.4870 | 1,376,618 | 2019-04-29 |
| 450 | 2020-02-13 | 639,102 | 750 | 46.4255 | 1,376,618 | 2019-04-29 |
| 451 | 2020-02-12 | 638,352 | -700 | 46.3710 | 1,376,618 | 2019-04-29 |
| 452 | 2020-02-11 | 639,052 | 6,050 | 46.4219 | 1,376,618 | 2019-04-29 |
| 453 | 2020-02-10 | 633,002 | 0 | 45.9824 | 1,376,618 | 2019-04-29 |
| 454 | 2020-02-07 | 633,002 | 0 | 45.9824 | 1,376,618 | 2019-04-29 |
| 455 | 2020-02-06 | 633,002 | -17,450 | 45.9824 | 1,376,618 | 2019-04-29 |
| 456 | 2020-02-05 | 650,452 | 4,452 | 47.2500 | 1,376,618 | 2019-04-29 |
| 457 | 2020-02-04 | 646,000 | 211,275 | 46.9266 | 1,376,618 | 2019-04-29 |
| 458 | 2020-02-03 | 434,725 | -193,464 | 31.5792 | 1,376,618 | 2019-04-29 |
| 459 | 2020-01-31 | 628,189 | 200 | 45.6328 | 1,376,618 | 2019-04-29 |
| 460 | 2020-01-30 | 627,989 | 0 | 45.6182 | 1,376,618 | 2019-04-29 |
| 461 | 2020-01-29 | 627,989 | 0 | 45.6182 | 1,376,618 | 2019-04-29 |
| 462 | 2020-01-24 | 627,989 | 0 | 45.6182 | 1,376,618 | 2019-04-29 |
| 463 | 2020-01-23 | 627,989 | 0 | 45.6182 | 1,376,618 | 2019-04-29 |
| 464 | 2020-01-22 | 627,989 | 0 | 45.6182 | 1,376,618 | 2019-04-29 |
| 465 | 2020-01-21 | 627,989 | 0 | 45.6182 | 1,376,618 | 2019-04-29 |
| 466 | 2020-01-20 | 627,989 | 170,087 | 45.6182 | 1,376,618 | 2019-04-29 |
| 467 | 2020-01-17 | 457,902 | -147,623 | 33.2628 | 1,376,618 | 2019-04-29 |
| 468 | 2020-01-16 | 605,525 | -23,277 | 43.9864 | 1,376,618 | 2019-04-29 |
| 469 | 2020-01-15 | 628,802 | 117,886 | 45.6773 | 1,376,618 | 2019-04-29 |
| 470 | 2020-01-14 | 510,916 | 50 | 37.1139 | 1,376,618 | 2019-04-29 |
| 471 | 2020-01-13 | 510,866 | -500 | 37.1102 | 1,376,618 | 2019-04-29 |
| 472 | 2020-01-10 | 511,366 | 193,464 | 37.1465 | 1,376,618 | 2019-04-29 |
| 473 | 2020-01-09 | 317,902 | -193,564 | 23.0930 | 1,376,618 | 2019-04-29 |
| 474 | 2020-01-08 | 511,466 | 193,164 | 37.1538 | 1,376,618 | 2019-04-29 |
| 475 | 2020-01-07 | 318,302 | -1,700 | 23.1220 | 1,376,618 | 2019-04-29 |
| 476 | 2020-01-06 | 320,002 | 0 | 23.2455 | 1,376,618 | 2019-04-29 |
| 477 | 2020-01-03 | 320,002 | -400 | 23.2455 | 1,376,618 | 2019-04-29 |
| 478 | 2020-01-02 | 320,402 | -600 | 23.2746 | 1,376,618 | 2019-04-29 |
| 479 | 2019-12-31 | 321,002 | 0 | 23.3182 | 1,376,618 | 2019-04-29 |
| 480 | 2019-12-30 | 321,002 | 0 | 23.3182 | 1,376,618 | 2019-04-29 |
| 481 | 2019-12-27 | 321,002 | 0 | 23.3182 | 1,376,618 | 2019-04-29 |
| 482 | 2019-12-24 | 321,002 | 0 | 23.3182 | 1,376,618 | 2019-04-29 |
| 483 | 2019-12-23 | 321,002 | -1,000 | 23.3182 | 1,376,618 | 2019-04-29 |
| 484 | 2019-12-20 | 322,002 | -193,064 | 23.3908 | 1,376,618 | 2019-04-29 |
| 485 | 2019-12-19 | 515,066 | 87,907 | 37.4153 | 1,376,618 | 2019-04-29 |
| 486 | 2019-12-18 | 427,159 | 0 | 31.0296 | 1,376,618 | 2019-04-29 |
| 487 | 2019-12-17 | 427,159 | 0 | 31.0296 | 1,376,618 | 2019-04-29 |
| 488 | 2019-12-16 | 427,159 | 0 | 31.0296 | 1,376,618 | 2019-04-29 |
| 489 | 2019-12-13 | 427,159 | 0 | 31.0296 | 1,376,618 | 2019-04-29 |
| 490 | 2019-12-12 | 427,159 | -450 | 31.0296 | 1,376,618 | 2019-04-29 |
| 491 | 2019-12-11 | 427,609 | 0 | 31.0623 | 1,376,618 | 2019-04-29 |
| 492 | 2019-12-10 | 427,609 | 500 | 31.0623 | 1,376,618 | 2019-04-29 |
| 493 | 2019-12-09 | 427,109 | 0 | 31.0260 | 1,376,618 | 2019-04-29 |
| 494 | 2019-12-06 | 427,109 | -196,032 | 31.0260 | 1,376,618 | 2019-04-29 |
| 495 | 2019-12-05 | 623,141 | -750 | 45.2661 | 1,376,618 | 2019-04-29 |
| 496 | 2019-12-04 | 623,891 | 0 | 45.3206 | 1,376,618 | 2019-04-29 |
| 497 | 2019-12-03 | 623,891 | -1,000 | 45.3206 | 1,376,618 | 2019-04-29 |
| 498 | 2019-12-02 | 624,891 | 0 | 45.3932 | 1,376,618 | 2019-04-29 |
| 499 | 2019-11-29 | 624,891 | -5,000 | 45.3932 | 1,376,618 | 2019-04-29 |
| 500 | 2019-11-28 | 629,891 | 1,745 | 45.7564 | 1,376,618 | 2019-04-29 |
| 501 | 2019-11-27 | 628,146 | 0 | 45.6297 | 1,376,618 | 2019-04-29 |
| 502 | 2019-11-26 | 628,146 | -2,056 | 45.6297 | 1,376,618 | 2019-04-29 |
| 503 | 2019-11-25 | 630,202 | -700 | 45.7790 | 1,376,618 | 2019-04-29 |
| 504 | 2019-11-22 | 630,902 | 0 | 45.8299 | 1,376,618 | 2019-04-29 |
| 505 | 2019-11-21 | 630,902 | 500 | 45.8299 | 1,376,618 | 2019-04-29 |
| 506 | 2019-11-20 | 630,402 | 0 | 45.7935 | 1,376,618 | 2019-04-29 |
| 507 | 2019-11-19 | 630,402 | 0 | 45.7935 | 1,376,618 | 2019-04-29 |
| 508 | 2019-11-18 | 630,402 | 0 | 45.7935 | 1,376,618 | 2019-04-29 |
| 509 | 2019-11-15 | 630,402 | 0 | 45.7935 | 1,376,618 | 2019-04-29 |
| 510 | 2019-11-14 | 630,402 | -850 | 45.7935 | 1,376,618 | 2019-04-29 |
| 511 | 2019-11-13 | 631,252 | 0 | 45.8553 | 1,376,618 | 2019-04-29 |
| 512 | 2019-11-12 | 631,252 | 0 | 45.8553 | 1,376,618 | 2019-04-29 |
| 513 | 2019-11-11 | 631,252 | -114 | 45.8553 | 1,376,618 | 2019-04-29 |
| 514 | 2019-11-08 | 631,366 | -136 | 45.8636 | 1,376,618 | 2019-04-29 |
| 515 | 2019-11-07 | 631,502 | 0 | 45.8734 | 1,376,618 | 2019-04-29 |
| 516 | 2019-11-06 | 631,502 | 0 | 45.8734 | 1,376,618 | 2019-04-29 |
| 517 | 2019-11-05 | 631,502 | 0 | 45.8734 | 1,376,618 | 2019-04-29 |
| 518 | 2019-11-04 | 631,502 | 0 | 45.8734 | 1,376,618 | 2019-04-29 |
| 519 | 2019-11-01 | 631,502 | 0 | 45.8734 | 1,376,618 | 2019-04-29 |
| 520 | 2019-10-31 | 631,502 | 0 | 45.8734 | 1,376,618 | 2019-04-29 |
| 521 | 2019-10-30 | 631,502 | 400 | 45.8734 | 1,376,618 | 2019-04-29 |
| 522 | 2019-10-29 | 631,102 | 0 | 45.8444 | 1,376,618 | 2019-04-29 |
| 523 | 2019-10-28 | 631,102 | 0 | 45.8444 | 1,376,618 | 2019-04-29 |
| 524 | 2019-10-25 | 631,102 | 0 | 45.8444 | 1,376,618 | 2019-04-29 |
| 525 | 2019-10-24 | 631,102 | 0 | 45.8444 | 1,376,618 | 2019-04-29 |
| 526 | 2019-10-23 | 631,102 | 350 | 45.8444 | 1,376,618 | 2019-04-29 |
| 527 | 2019-10-22 | 630,752 | 0 | 45.8190 | 1,376,618 | 2019-04-29 |
| 528 | 2019-10-21 | 630,752 | -1,500 | 45.8190 | 1,376,618 | 2019-04-29 |
| 529 | 2019-10-18 | 632,252 | 0 | 45.9279 | 1,376,618 | 2019-04-29 |
| 530 | 2019-10-17 | 632,252 | 0 | 45.9279 | 1,376,618 | 2019-04-29 |
| 531 | 2019-10-16 | 632,252 | 0 | 45.9279 | 1,376,618 | 2019-04-29 |
| 532 | 2019-10-15 | 632,252 | -250 | 45.9279 | 1,376,618 | 2019-04-29 |
| 533 | 2019-10-14 | 632,502 | 0 | 45.9461 | 1,376,618 | 2019-04-29 |
| 534 | 2019-10-11 | 632,502 | 0 | 45.9461 | 1,376,618 | 2019-04-29 |
| 535 | 2019-10-10 | 632,502 | 0 | 45.9461 | 1,376,618 | 2019-04-29 |
| 536 | 2019-10-09 | 632,502 | 0 | 45.9461 | 1,376,618 | 2019-04-29 |
| 537 | 2019-10-08 | 632,502 | 228 | 45.9461 | 1,376,618 | 2019-04-29 |
| 538 | 2019-10-04 | 632,274 | -128 | 45.9295 | 1,376,618 | 2019-04-29 |
| 539 | 2019-10-03 | 632,402 | 250 | 45.9388 | 1,376,618 | 2019-04-29 |
| 540 | 2019-10-02 | 632,152 | 0 | 45.9207 | 1,376,618 | 2019-04-29 |
| 541 | 2019-09-30 | 632,152 | 0 | 45.9207 | 1,376,618 | 2019-04-29 |
| 542 | 2019-09-27 | 632,152 | 0 | 45.9207 | 1,376,618 | 2019-04-29 |
| 543 | 2019-09-26 | 632,152 | 0 | 45.9207 | 1,376,618 | 2019-04-29 |
| 544 | 2019-09-25 | 632,152 | 100 | 45.9207 | 1,376,618 | 2019-04-29 |
| 545 | 2019-09-24 | 632,052 | -250 | 45.9134 | 1,376,618 | 2019-04-29 |
| 546 | 2019-09-23 | 632,302 | 0 | 45.9316 | 1,376,618 | 2019-04-29 |
| 547 | 2019-09-20 | 632,302 | 174,102 | 45.9316 | 1,376,618 | 2019-04-29 |
| 548 | 2019-09-19 | 458,200 | -171,152 | 33.2845 | 1,376,618 | 2019-04-29 |
| 549 | 2019-09-18 | 629,352 | 171,152 | 45.7173 | 1,376,618 | 2019-04-29 |
| 550 | 2019-09-17 | 458,200 | -170,602 | 33.2845 | 1,376,618 | 2019-04-29 |
| 551 | 2019-09-16 | 628,802 | 0 | 45.6773 | 1,376,618 | 2019-04-29 |
| 552 | 2019-09-13 | 628,802 | 0 | 45.6773 | 1,376,618 | 2019-04-29 |
| 553 | 2019-09-12 | 628,802 | 0 | 45.6773 | 1,376,618 | 2019-04-29 |
| 554 | 2019-09-11 | 628,802 | 0 | 45.6773 | 1,376,618 | 2019-04-29 |
| 555 | 2019-09-10 | 628,802 | 0 | 45.6773 | 1,376,618 | 2019-04-29 |
| 556 | 2019-09-09 | 628,802 | 0 | 45.6773 | 1,376,618 | 2019-04-29 |
| 557 | 2019-09-06 | 628,802 | -2,750 | 45.6773 | 1,376,618 | 2019-04-29 |
| 558 | 2019-09-05 | 631,552 | -500 | 45.8771 | 1,376,618 | 2019-04-29 |
| 559 | 2019-09-04 | 632,052 | 0 | 45.9134 | 1,376,618 | 2019-04-29 |
| 560 | 2019-09-03 | 632,052 | 0 | 45.9134 | 1,376,618 | 2019-04-29 |
| 561 | 2019-09-02 | 632,052 | 171,802 | 45.9134 | 1,376,618 | 2019-04-29 |
| 562 | 2019-08-30 | 460,250 | 0 | 33.4334 | 1,376,618 | 2019-04-29 |
| 563 | 2019-08-29 | 460,250 | 0 | 33.4334 | 1,376,618 | 2019-04-29 |
| 564 | 2019-08-28 | 460,250 | 0 | 33.4334 | 1,376,618 | 2019-04-29 |
| 565 | 2019-08-27 | 460,250 | 0 | 33.4334 | 1,376,618 | 2019-04-29 |
| 566 | 2019-08-26 | 460,250 | -750 | 33.4334 | 1,376,618 | 2019-04-29 |
| 567 | 2019-08-23 | 461,000 | 0 | 33.4879 | 1,376,618 | 2019-04-29 |
| 568 | 2019-08-22 | 461,000 | -106,102 | 33.4879 | 1,376,618 | 2019-04-29 |
| 569 | 2019-08-21 | 567,102 | 0 | 41.1953 | 1,376,618 | 2019-04-29 |
| 570 | 2019-08-20 | 567,102 | 0 | 41.1953 | 1,376,618 | 2019-04-29 |
| 571 | 2019-08-19 | 567,102 | -63,050 | 41.1953 | 1,376,618 | 2019-04-29 |
| 572 | 2019-08-16 | 630,152 | 0 | 45.7754 | 1,376,618 | 2019-04-29 |
| 573 | 2019-08-15 | 630,152 | 5,500 | 45.7754 | 1,376,618 | 2019-04-29 |
| 574 | 2019-08-14 | 624,652 | 0 | 45.3758 | 1,376,618 | 2019-04-29 |
| 575 | 2019-08-13 | 624,652 | 0 | 45.3758 | 1,376,618 | 2019-04-29 |
| 576 | 2019-08-12 | 624,652 | -100 | 45.3758 | 1,376,618 | 2019-04-29 |
| 577 | 2019-08-09 | 624,752 | 0 | 45.3831 | 1,376,618 | 2019-04-29 |
| 578 | 2019-08-08 | 624,752 | 0 | 45.3831 | 1,376,618 | 2019-04-29 |
| 579 | 2019-08-07 | 624,752 | 200 | 45.3831 | 1,376,618 | 2019-04-29 |
| 580 | 2019-08-06 | 624,552 | 2,800 | 45.3686 | 1,376,618 | 2019-04-29 |
| 581 | 2019-08-05 | 621,752 | 50 | 45.1652 | 1,376,618 | 2019-04-29 |
| 582 | 2019-08-02 | 621,702 | 0 | 45.1615 | 1,376,618 | 2019-04-29 |
| 583 | 2019-08-01 | 621,702 | -1,350 | 45.1615 | 1,376,618 | 2019-04-29 |
| 584 | 2019-07-31 | 623,052 | -650 | 45.2596 | 1,376,618 | 2019-04-29 |
| 585 | 2019-07-30 | 623,702 | 0 | 45.3068 | 1,376,618 | 2019-04-29 |
| 586 | 2019-07-29 | 623,702 | -1,500 | 45.3068 | 1,376,618 | 2019-04-29 |
| 587 | 2019-07-26 | 625,202 | 0 | 45.4158 | 1,376,618 | 2019-04-29 |
| 588 | 2019-07-25 | 625,202 | 0 | 45.4158 | 1,376,618 | 2019-04-29 |
| 589 | 2019-07-24 | 625,202 | 100 | 45.4158 | 1,376,618 | 2019-04-29 |
| 590 | 2019-07-23 | 625,102 | 0 | 45.4085 | 1,376,618 | 2019-04-29 |
| 591 | 2019-07-22 | 625,102 | 0 | 45.4085 | 1,376,618 | 2019-04-29 |
| 592 | 2019-07-19 | 625,102 | 100 | 45.4085 | 1,376,618 | 2019-04-29 |
| 593 | 2019-07-18 | 625,002 | 3,000 | 45.4013 | 1,376,618 | 2019-04-29 |
| 594 | 2019-07-17 | 622,002 | -250 | 45.1833 | 1,376,618 | 2019-04-29 |
| 595 | 2019-07-16 | 622,252 | 172,772 | 45.2015 | 1,376,618 | 2019-04-29 |
| 596 | 2019-07-15 | 449,480 | -182,472 | 32.6510 | 1,376,618 | 2019-04-29 |
| 597 | 2019-07-12 | 631,952 | -11,150 | 45.9061 | 1,376,618 | 2019-04-29 |
| 598 | 2019-07-11 | 643,102 | -200 | 46.7161 | 1,376,618 | 2019-04-29 |
| 599 | 2019-07-10 | 643,302 | 0 | 46.7306 | 1,376,618 | 2019-04-29 |
| 600 | 2019-07-09 | 643,302 | -50 | 46.7306 | 1,376,618 | 2019-04-29 |
| 601 | 2019-07-08 | 643,352 | -44 | 46.7342 | 1,376,618 | 2019-04-29 |
| 602 | 2019-07-05 | 643,396 | 100,986 | 46.7374 | 1,376,618 | 2019-04-29 |
| 603 | 2019-07-04 | 542,410 | 0 | 39.4016 | 1,376,618 | 2019-04-29 |
| 604 | 2019-07-03 | 542,410 | 150 | 39.4016 | 1,376,618 | 2019-04-29 |
| 605 | 2019-07-02 | 542,260 | -58,360 | 39.3907 | 1,376,618 | 2019-04-29 |
| 606 | 2019-06-28 | 600,620 | -24,692 | 43.6301 | 1,376,618 | 2019-04-29 |
| 607 | 2019-06-27 | 625,312 | 0 | 45.4238 | 1,376,618 | 2019-04-29 |
| 608 | 2019-06-26 | 625,312 | -1,850 | 45.4238 | 1,376,618 | 2019-04-29 |
| 609 | 2019-06-25 | 627,162 | 217,000 | 45.5582 | 1,376,618 | 2019-04-29 |
| 610 | 2019-06-24 | 410,162 | 55,360 | 29.7949 | 1,376,618 | 2019-04-29 |
| 611 | 2019-06-21 | 354,802 | -400 | 25.7735 | 1,376,618 | 2019-04-29 |
| 612 | 2019-06-20 | 355,202 | -500 | 25.8025 | 1,376,618 | 2019-04-29 |
| 613 | 2019-06-19 | 355,702 | 100 | 25.8388 | 1,376,618 | 2019-04-29 |
| 614 | 2019-06-18 | 355,602 | 0 | 25.8316 | 1,376,618 | 2019-04-29 |
| 615 | 2019-06-17 | 355,602 | 0 | 25.8316 | 1,376,618 | 2019-04-29 |
| 616 | 2019-06-14 | 355,602 | -3,000 | 25.8316 | 1,376,618 | 2019-04-29 |
| 617 | 2019-06-13 | 358,602 | 100 | 26.0495 | 1,376,618 | 2019-04-29 |
| 618 | 2019-06-12 | 358,502 | 0 | 26.0422 | 1,376,618 | 2019-04-29 |
| 619 | 2019-06-11 | 358,502 | 0 | 26.0422 | 1,376,618 | 2019-04-29 |
| 620 | 2019-06-10 | 358,502 | -500 | 26.0422 | 1,376,618 | 2019-04-29 |
| 621 | 2019-06-06 | 359,002 | 200 | 26.0785 | 1,376,618 | 2019-04-29 |
| 622 | 2019-06-05 | 358,802 | -3,000 | 26.0640 | 1,376,618 | 2019-04-29 |
| 623 | 2019-06-04 | 361,802 | 0 | 26.2819 | 1,376,618 | 2019-04-29 |
| 624 | 2019-06-03 | 361,802 | 900 | 26.2819 | 1,376,618 | 2019-04-29 |
| 625 | 2019-05-31 | 360,902 | 0 | 26.2166 | 1,376,618 | 2019-04-29 |
| 626 | 2019-05-30 | 360,902 | 0 | 26.2166 | 1,376,618 | 2019-04-29 |
| 627 | 2019-05-29 | 360,902 | -59,320 | 26.2166 | 1,376,618 | 2019-04-29 |
| 628 | 2019-05-28 | 420,222 | 0 | 30.5257 | 1,376,618 | 2019-04-29 |
| 629 | 2019-05-27 | 420,222 | 2,850 | 30.5257 | 1,376,618 | 2019-04-29 |
| 630 | 2019-05-24 | 417,372 | -1,400 | 30.3187 | 1,376,618 | 2019-04-29 |
| 631 | 2019-05-23 | 418,772 | 0 | 30.4203 | 1,376,618 | 2019-04-29 |
| 632 | 2019-05-22 | 418,772 | 500 | 30.4203 | 1,376,618 | 2019-04-29 |
| 633 | 2019-05-21 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 634 | 2019-05-20 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 635 | 2019-05-17 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 636 | 2019-05-16 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 637 | 2019-05-15 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 638 | 2019-05-14 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 639 | 2019-05-10 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 640 | 2019-05-09 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 641 | 2019-05-08 | 418,272 | 0 | 30.3840 | 1,376,618 | 2019-04-29 |
| 642 | 2019-05-07 | 418,272 | -100 | 30.3840 | 1,376,618 | 2019-04-29 |
| 643 | 2019-05-06 | 418,372 | 0 | 30.3913 | 1,376,618 | 2019-04-29 |
| 644 | 2019-05-03 | 418,372 | 0 | 30.3913 | 1,376,618 | 2019-04-29 |
| 645 | 2019-05-02 | 418,372 | 0 | 30.3913 | 1,376,618 | 2019-04-29 |
| 646 | 2019-04-30 | 418,372 | 0 | 30.3913 | 1,376,618 | 2019-04-29 |
| 647 | 2019-04-29 | 418,372 | 58,320 | 30.3913 | 1,376,618 | 2019-04-29 |
| 648 | 2019-04-26 | 360,052 | -450 | 33.1351 | 1,086,618 | 2019-03-28 |
| 649 | 2019-04-25 | 360,502 | 0 | 33.1765 | 1,086,618 | 2019-03-28 |
| 650 | 2019-04-24 | 360,502 | 650 | 33.1765 | 1,086,618 | 2019-03-28 |
| 651 | 2019-04-23 | 359,852 | 0 | 33.1167 | 1,086,618 | 2019-03-28 |
| 652 | 2019-04-18 | 359,852 | 0 | 33.1167 | 1,086,618 | 2019-03-28 |
| 653 | 2019-04-17 | 359,852 | 0 | 33.1167 | 1,086,618 | 2019-03-28 |
| 654 | 2019-04-16 | 359,852 | 500 | 33.1167 | 1,086,618 | 2019-03-28 |
| 655 | 2019-04-15 | 359,352 | 0 | 33.0707 | 1,086,618 | 2019-03-28 |
| 656 | 2019-04-12 | 359,352 | 0 | 33.0707 | 1,086,618 | 2019-03-28 |
| 657 | 2019-04-11 | 359,352 | -200 | 33.0707 | 1,086,618 | 2019-03-28 |
| 658 | 2019-04-10 | 359,552 | 0 | 33.0891 | 1,086,618 | 2019-03-28 |
| 659 | 2019-04-09 | 359,552 | 0 | 33.0891 | 1,086,618 | 2019-03-28 |
| 660 | 2019-04-08 | 359,552 | -1,550 | 33.0891 | 1,086,618 | 2019-03-28 |
| 661 | 2019-04-04 | 361,102 | 0 | 33.2317 | 1,086,618 | 2019-03-28 |
| 662 | 2019-04-03 | 361,102 | -1,450 | 33.2317 | 1,086,618 | 2019-03-28 |
| 663 | 2019-04-02 | 362,552 | 650 | 33.3652 | 1,086,618 | 2019-03-28 |
| 664 | 2019-04-01 | 361,902 | 600 | 33.3054 | 1,086,618 | 2019-03-28 |
| 665 | 2019-03-29 | 361,302 | -2,000 | 33.2501 | 1,086,618 | 2019-03-28 |
| 666 | 2019-03-28 | 363,302 | -270,000 | 33.4342 | 1,086,618 | 2019-03-28 |
| 667 | 2019-03-27 | 633,302 | -50 | 46.0042 | 1,376,618 | 2018-12-28 |
| 668 | 2019-03-26 | 633,352 | 0 | 46.0078 | 1,376,618 | 2018-12-28 |
| 669 | 2019-03-25 | 633,352 | 44,360 | 46.0078 | 1,376,618 | 2018-12-28 |
| 670 | 2019-03-22 | 588,992 | 0 | 42.7854 | 1,376,618 | 2018-12-28 |
| 671 | 2019-03-21 | 588,992 | -8,550 | 42.7854 | 1,376,618 | 2018-12-28 |
| 672 | 2019-03-20 | 597,542 | 200 | 43.4065 | 1,376,618 | 2018-12-28 |
| 673 | 2019-03-19 | 597,342 | 0 | 43.3920 | 1,376,618 | 2018-12-28 |
| 674 | 2019-03-18 | 597,342 | 0 | 43.3920 | 1,376,618 | 2018-12-28 |
| 675 | 2019-03-15 | 597,342 | 0 | 43.3920 | 1,376,618 | 2018-12-28 |
| 676 | 2019-03-14 | 597,342 | 0 | 43.3920 | 1,376,618 | 2018-12-28 |
| 677 | 2019-03-13 | 597,342 | -200 | 43.3920 | 1,376,618 | 2018-12-28 |
| 678 | 2019-03-12 | 597,542 | -800 | 43.4065 | 1,376,618 | 2018-12-28 |
| 679 | 2019-03-11 | 598,342 | 0 | 43.4646 | 1,376,618 | 2018-12-28 |
| 680 | 2019-03-08 | 598,342 | 0 | 43.4646 | 1,376,618 | 2018-12-28 |
| 681 | 2019-03-07 | 598,342 | -250 | 43.4646 | 1,376,618 | 2018-12-28 |
| 682 | 2019-03-06 | 598,592 | 450 | 43.4828 | 1,376,618 | 2018-12-28 |
| 683 | 2019-03-05 | 598,142 | 0 | 43.4501 | 1,376,618 | 2018-12-28 |
| 684 | 2019-03-04 | 598,142 | 0 | 43.4501 | 1,376,618 | 2018-12-28 |
| 685 | 2019-03-01 | 598,142 | 300 | 43.4501 | 1,376,618 | 2018-12-28 |
| 686 | 2019-02-28 | 597,842 | 150 | 43.4283 | 1,376,618 | 2018-12-28 |
| 687 | 2019-02-27 | 597,692 | -1,900 | 43.4174 | 1,376,618 | 2018-12-28 |
| 688 | 2019-02-26 | 599,592 | 0 | 43.5554 | 1,376,618 | 2018-12-28 |
| 689 | 2019-02-25 | 599,592 | 0 | 43.5554 | 1,376,618 | 2018-12-28 |
| 690 | 2019-02-22 | 599,592 | 230,240 | 43.5554 | 1,376,618 | 2018-12-28 |
| 691 | 2019-02-21 | 369,352 | 0 | 26.8304 | 1,376,618 | 2018-12-28 |
| 692 | 2019-02-20 | 369,352 | 0 | 26.8304 | 1,376,618 | 2018-12-28 |
| 693 | 2019-02-19 | 369,352 | 0 | 26.8304 | 1,376,618 | 2018-12-28 |
| 694 | 2019-02-18 | 369,352 | 50 | 26.8304 | 1,376,618 | 2018-12-28 |
| 695 | 2019-02-15 | 369,302 | 0 | 26.8268 | 1,376,618 | 2018-12-28 |
| 696 | 2019-02-14 | 369,302 | 0 | 26.8268 | 1,376,618 | 2018-12-28 |
| 697 | 2019-02-13 | 369,302 | 0 | 26.8268 | 1,376,618 | 2018-12-28 |
| 698 | 2019-02-12 | 369,302 | 1,300 | 26.8268 | 1,376,618 | 2018-12-28 |
| 699 | 2019-02-11 | 368,002 | 50 | 26.7323 | 1,376,618 | 2018-12-28 |
| 700 | 2019-02-08 | 367,952 | -2,700 | 26.7287 | 1,376,618 | 2018-12-28 |
| 701 | 2019-02-04 | 370,652 | 0 | 26.9248 | 1,376,618 | 2018-12-28 |
| 702 | 2019-02-01 | 370,652 | 0 | 26.9248 | 1,376,618 | 2018-12-28 |
| 703 | 2019-01-31 | 370,652 | 0 | 26.9248 | 1,376,618 | 2018-12-28 |
| 704 | 2019-01-30 | 370,652 | 1,500 | 26.9248 | 1,376,618 | 2018-12-28 |
| 705 | 2019-01-29 | 369,152 | 0 | 26.8159 | 1,376,618 | 2018-12-28 |
| 706 | 2019-01-28 | 369,152 | -1,250 | 26.8159 | 1,376,618 | 2018-12-28 |
| 707 | 2019-01-25 | 370,402 | 0 | 26.9067 | 1,376,618 | 2018-12-28 |
| 708 | 2019-01-24 | 370,402 | 0 | 26.9067 | 1,376,618 | 2018-12-28 |
| 709 | 2019-01-23 | 370,402 | -700 | 26.9067 | 1,376,618 | 2018-12-28 |
| 710 | 2019-01-22 | 371,102 | -3,450 | 26.9575 | 1,376,618 | 2018-12-28 |
| 711 | 2019-01-21 | 374,552 | 0 | 27.2081 | 1,376,618 | 2018-12-28 |
| 712 | 2019-01-18 | 374,552 | 0 | 27.2081 | 1,376,618 | 2018-12-28 |
| 713 | 2019-01-17 | 374,552 | -5,000 | 27.2081 | 1,376,618 | 2018-12-28 |
| 714 | 2019-01-16 | 379,552 | -500 | 27.5713 | 1,376,618 | 2018-12-28 |
| 715 | 2019-01-15 | 380,052 | 0 | 27.6077 | 1,376,618 | 2018-12-28 |
| 716 | 2019-01-14 | 380,052 | -1,250 | 27.6077 | 1,376,618 | 2018-12-28 |
| 717 | 2019-01-11 | 381,302 | -5,000 | 27.6985 | 1,376,618 | 2018-12-28 |
| 718 | 2019-01-10 | 386,302 | 150 | 28.0617 | 1,376,618 | 2018-12-28 |
| 719 | 2019-01-09 | 386,152 | 800 | 28.0508 | 1,376,618 | 2018-12-28 |
| 720 | 2019-01-08 | 385,352 | 0 | 27.9927 | 1,376,618 | 2018-12-28 |
| 721 | 2019-01-07 | 385,352 | 1,050 | 27.9927 | 1,376,618 | 2018-12-28 |
| 722 | 2019-01-04 | 384,302 | -350 | 27.9164 | 1,376,618 | 2018-12-28 |
| 723 | 2019-01-03 | 384,652 | 0 | 27.9418 | 1,376,618 | 2018-12-28 |
| 724 | 2019-01-02 | 384,652 | 0 | 27.9418 | 1,376,618 | 2018-12-28 |
| 725 | 2018-12-31 | 384,652 | 0 | 27.9418 | 1,376,618 | 2018-12-28 |
| 726 | 2018-12-28 | 384,652 | -300 | 27.9418 | 1,376,618 | 2018-12-28 |
| 727 | 2018-12-27 | 384,952 | -287,900 | 19.6744 | 1,956,618 | 2018-11-08 |
| 728 | 2018-12-24 | 672,852 | 0 | 34.3885 | 1,956,618 | 2018-11-08 |
| 729 | 2018-12-21 | 672,852 | 0 | 34.3885 | 1,956,618 | 2018-11-08 |
| 730 | 2018-12-20 | 672,852 | -500 | 34.3885 | 1,956,618 | 2018-11-08 |
| 731 | 2018-12-19 | 673,352 | -200 | 34.4141 | 1,956,618 | 2018-11-08 |
| 732 | 2018-12-18 | 673,552 | 0 | 34.4243 | 1,956,618 | 2018-11-08 |
| 733 | 2018-12-17 | 673,552 | -1,000 | 34.4243 | 1,956,618 | 2018-11-08 |
| 734 | 2018-12-14 | 674,552 | 0 | 34.4754 | 1,956,618 | 2018-11-08 |
| 735 | 2018-12-13 | 674,552 | 0 | 34.4754 | 1,956,618 | 2018-11-08 |
| 736 | 2018-12-12 | 674,552 | 0 | 34.4754 | 1,956,618 | 2018-11-08 |
| 737 | 2018-12-11 | 674,552 | 0 | 34.4754 | 1,956,618 | 2018-11-08 |
| 738 | 2018-12-10 | 674,552 | 1,300 | 34.4754 | 1,956,618 | 2018-11-08 |
| 739 | 2018-12-07 | 673,252 | -1,850 | 34.4090 | 1,956,618 | 2018-11-08 |
| 740 | 2018-12-06 | 675,102 | 0 | 34.5035 | 1,956,618 | 2018-11-08 |
| 741 | 2018-12-05 | 675,102 | -49,200 | 34.5035 | 1,956,618 | 2018-11-08 |
| 742 | 2018-12-04 | 724,302 | 200 | 37.0181 | 1,956,618 | 2018-11-08 |
| 743 | 2018-12-03 | 724,102 | 0 | 37.0078 | 1,956,618 | 2018-11-08 |
| 744 | 2018-11-30 | 724,102 | 0 | 37.0078 | 1,956,618 | 2018-11-08 |
| 745 | 2018-11-29 | 724,102 | -1,850 | 37.0078 | 1,956,618 | 2018-11-08 |
| 746 | 2018-11-28 | 725,952 | 0 | 37.1024 | 1,956,618 | 2018-11-08 |
| 747 | 2018-11-27 | 725,952 | 1,500 | 37.1024 | 1,956,618 | 2018-11-08 |
| 748 | 2018-11-26 | 724,452 | 0 | 37.0257 | 1,956,618 | 2018-11-08 |
| 749 | 2018-11-23 | 724,452 | -100 | 37.0257 | 1,956,618 | 2018-11-08 |
| 750 | 2018-11-22 | 724,552 | -150 | 37.0308 | 1,956,618 | 2018-11-08 |
| 751 | 2018-11-21 | 724,702 | -300 | 37.0385 | 1,956,618 | 2018-11-08 |
| 752 | 2018-11-20 | 725,002 | -5,700 | 37.0538 | 1,956,618 | 2018-11-08 |
| 753 | 2018-11-19 | 730,702 | -25,000 | 37.3452 | 1,956,618 | 2018-11-08 |
| 754 | 2018-11-16 | 755,702 | -600 | 38.6229 | 1,956,618 | 2018-11-08 |
| 755 | 2018-11-15 | 756,302 | -500 | 38.6535 | 1,956,618 | 2018-11-08 |
| 756 | 2018-11-14 | 756,802 | 200 | 38.6791 | 1,956,618 | 2018-11-08 |
| 757 | 2018-11-13 | 756,602 | 2,650 | 38.6689 | 1,956,618 | 2018-11-08 |
| 758 | 2018-11-12 | 753,952 | 0 | 38.5334 | 1,956,618 | 2018-11-08 |
| 759 | 2018-11-09 | 753,952 | 0 | 38.5334 | 1,956,618 | 2018-11-08 |
| 760 | 2018-11-08 | 753,952 | 0 | 38.5334 | 1,956,618 | 2018-11-08 |
| 761 | 2018-11-07 | 753,952 | -7,400 | 45.2384 | 1,666,618 | 2018-10-16 |
| 762 | 2018-11-06 | 761,352 | -4,050 | 45.6825 | 1,666,618 | 2018-10-16 |
| 763 | 2018-11-05 | 765,402 | -2,600 | 45.9255 | 1,666,618 | 2018-10-16 |
| 764 | 2018-11-02 | 768,002 | -20,000 | 46.0815 | 1,666,618 | 2018-10-16 |
| 765 | 2018-11-01 | 788,002 | 2,250 | 47.2815 | 1,666,618 | 2018-10-16 |
| 766 | 2018-10-31 | 785,752 | -1,350 | 47.1465 | 1,666,618 | 2018-10-16 |
| 767 | 2018-10-30 | 787,102 | 0 | 47.2275 | 1,666,618 | 2018-10-16 |
| 768 | 2018-10-29 | 787,102 | 0 | 47.2275 | 1,666,618 | 2018-10-16 |
| 769 | 2018-10-26 | 787,102 | -6,800 | 47.2275 | 1,666,618 | 2018-10-16 |
| 770 | 2018-10-25 | 793,902 | 2,700 | 47.6355 | 1,666,618 | 2018-10-16 |
| 771 | 2018-10-24 | 791,202 | -5,650 | 47.4735 | 1,666,618 | 2018-10-16 |
| 772 | 2018-10-23 | 796,852 | 6,700 | 47.8125 | 1,666,618 | 2018-10-16 |
| 773 | 2018-10-22 | 790,152 | 1,150 | 47.4105 | 1,666,618 | 2018-10-16 |
| 774 | 2018-10-19 | 789,002 | -850 | 47.3415 | 1,666,618 | 2018-10-16 |
| 775 | 2018-10-18 | 789,852 | -5,000 | 47.3925 | 1,666,618 | 2018-10-16 |
| 776 | 2018-10-16 | 794,852 | -5,800 | 47.6925 | 1,666,618 | 2018-10-16 |
| 777 | 2018-10-15 | 800,652 | -1,000 | 23.5028 | 3,406,618 | 2018-10-10 |
| 778 | 2018-10-12 | 801,652 | -1,500 | 23.5322 | 3,406,618 | 2018-10-10 |
| 779 | 2018-10-11 | 803,152 | -1,200 | 23.5762 | 3,406,618 | 2018-10-10 |
| 780 | 2018-10-10 | 804,352 | 9,700 | 23.6115 | 3,406,618 | 2018-10-10 |
| 781 | 2018-10-09 | 794,652 | -2,050 | 47.6805 | 1,666,618 | 2018-02-23 |
| 782 | 2018-10-08 | 796,702 | -9,700 | 47.8035 | 1,666,618 | 2018-02-23 |
| 783 | 2018-10-05 | 806,402 | -500 | 48.3855 | 1,666,618 | 2018-02-23 |
| 784 | 2018-10-04 | 806,902 | -300 | 48.4155 | 1,666,618 | 2018-02-23 |
| 785 | 2018-10-03 | 807,202 | -150 | 48.4335 | 1,666,618 | 2018-02-23 |
| 786 | 2018-10-02 | 807,352 | -150 | 48.4425 | 1,666,618 | 2018-02-23 |
| 787 | 2018-09-28 | 807,502 | 1,500 | 48.4515 | 1,666,618 | 2018-02-23 |
| 788 | 2018-09-27 | 806,002 | 0 | 48.3615 | 1,666,618 | 2018-02-23 |
| 789 | 2018-09-26 | 806,002 | -9,800 | 48.3615 | 1,666,618 | 2018-02-23 |
| 790 | 2018-09-24 | 815,802 | 0 | 48.9495 | 1,666,618 | 2018-02-23 |
| 791 | 2018-09-21 | 815,802 | -20,550 | 48.9495 | 1,666,618 | 2018-02-23 |
| 792 | 2018-09-20 | 836,352 | 0 | 50.1826 | 1,666,618 | 2018-02-23 |
| 793 | 2018-09-19 | 836,352 | 1,000 | 50.1826 | 1,666,618 | 2018-02-23 |
| 794 | 2018-09-18 | 835,352 | 150 | 50.1226 | 1,666,618 | 2018-02-23 |
| 795 | 2018-09-17 | 835,202 | -300 | 50.1136 | 1,666,618 | 2018-02-23 |
| 796 | 2018-09-14 | 835,502 | -250 | 50.1316 | 1,666,618 | 2018-02-23 |
| 797 | 2018-09-13 | 835,752 | 0 | 50.1466 | 1,666,618 | 2018-02-23 |
| 798 | 2018-09-12 | 835,752 | -300 | 50.1466 | 1,666,618 | 2018-02-23 |
| 799 | 2018-09-11 | 836,052 | 0 | 50.1646 | 1,666,618 | 2018-02-23 |
| 800 | 2018-09-10 | 836,052 | 0 | 50.1646 | 1,666,618 | 2018-02-23 |
| 801 | 2018-09-07 | 836,052 | 1,500 | 50.1646 | 1,666,618 | 2018-02-23 |
| 802 | 2018-09-06 | 834,552 | 700 | 50.0746 | 1,666,618 | 2018-02-23 |
| 803 | 2018-09-05 | 833,852 | 0 | 50.0326 | 1,666,618 | 2018-02-23 |
| 804 | 2018-09-04 | 833,852 | 500 | 50.0326 | 1,666,618 | 2018-02-23 |
| 805 | 2018-09-03 | 833,352 | -450 | 50.0026 | 1,666,618 | 2018-02-23 |
| 806 | 2018-08-31 | 833,802 | 2,400 | 50.0296 | 1,666,618 | 2018-02-23 |
| 807 | 2018-08-30 | 831,402 | 0 | 49.8856 | 1,666,618 | 2018-02-23 |
| 808 | 2018-08-29 | 831,402 | 0 | 49.8856 | 1,666,618 | 2018-02-23 |
| 809 | 2018-08-28 | 831,402 | 50 | 49.8856 | 1,666,618 | 2018-02-23 |
| 810 | 2018-08-27 | 831,352 | 1,400 | 49.8826 | 1,666,618 | 2018-02-23 |
| 811 | 2018-08-24 | 829,952 | 500 | 49.7986 | 1,666,618 | 2018-02-23 |
| 812 | 2018-08-23 | 829,452 | -600 | 49.7686 | 1,666,618 | 2018-02-23 |
| 813 | 2018-08-22 | 830,052 | -600 | 49.8046 | 1,666,618 | 2018-02-23 |
| 814 | 2018-08-21 | 830,652 | -500 | 49.8406 | 1,666,618 | 2018-02-23 |
| 815 | 2018-08-20 | 831,152 | -1,000 | 49.8706 | 1,666,618 | 2018-02-23 |
| 816 | 2018-08-17 | 832,152 | 1,500 | 49.9306 | 1,666,618 | 2018-02-23 |
| 817 | 2018-08-16 | 830,652 | -300 | 49.8406 | 1,666,618 | 2018-02-23 |
| 818 | 2018-08-15 | 830,952 | 600 | 49.8586 | 1,666,618 | 2018-02-23 |
| 819 | 2018-08-14 | 830,352 | 0 | 49.8226 | 1,666,618 | 2018-02-23 |
| 820 | 2018-08-13 | 830,352 | 0 | 49.8226 | 1,666,618 | 2018-02-23 |
| 821 | 2018-08-10 | 830,352 | -400 | 49.8226 | 1,666,618 | 2018-02-23 |
| 822 | 2018-08-09 | 830,752 | 300 | 49.8466 | 1,666,618 | 2018-02-23 |
| 823 | 2018-08-08 | 830,452 | -3,550 | 49.8286 | 1,666,618 | 2018-02-23 |
| 824 | 2018-08-07 | 834,002 | 500 | 50.0416 | 1,666,618 | 2018-02-23 |
| 825 | 2018-08-06 | 833,502 | 0 | 50.0116 | 1,666,618 | 2018-02-23 |
| 826 | 2018-08-03 | 833,502 | 0 | 50.0116 | 1,666,618 | 2018-02-23 |
| 827 | 2018-08-02 | 833,502 | 0 | 50.0116 | 1,666,618 | 2018-02-23 |
| 828 | 2018-08-01 | 833,502 | 0 | 50.0116 | 1,666,618 | 2018-02-23 |
| 829 | 2018-07-31 | 833,502 | -1,500 | 50.0116 | 1,666,618 | 2018-02-23 |
| 830 | 2018-07-30 | 835,002 | -3,050 | 50.1016 | 1,666,618 | 2018-02-23 |
| 831 | 2018-07-27 | 838,052 | -900 | 50.2846 | 1,666,618 | 2018-02-23 |
| 832 | 2018-07-26 | 838,952 | 0 | 50.3386 | 1,666,618 | 2018-02-23 |
| 833 | 2018-07-25 | 838,952 | -500 | 50.3386 | 1,666,618 | 2018-02-23 |
| 834 | 2018-07-24 | 839,452 | -900 | 50.3686 | 1,666,618 | 2018-02-23 |
| 835 | 2018-07-23 | 840,352 | 0 | 50.4226 | 1,666,618 | 2018-02-23 |
| 836 | 2018-07-20 | 840,352 | 150 | 50.4226 | 1,666,618 | 2018-02-23 |
| 837 | 2018-07-19 | 840,202 | 2,050 | 50.4136 | 1,666,618 | 2018-02-23 |
| 838 | 2018-07-18 | 838,152 | 200 | 50.2906 | 1,666,618 | 2018-02-23 |
| 839 | 2018-07-17 | 837,952 | 1,500 | 50.2786 | 1,666,618 | 2018-02-23 |
| 840 | 2018-07-16 | 836,452 | 0 | 50.1886 | 1,666,618 | 2018-02-23 |
| 841 | 2018-07-13 | 836,452 | 0 | 50.1886 | 1,666,618 | 2018-02-23 |
| 842 | 2018-07-12 | 836,452 | 0 | 50.1886 | 1,666,618 | 2018-02-23 |
| 843 | 2018-07-11 | 836,452 | 50 | 50.1886 | 1,666,618 | 2018-02-23 |
| 844 | 2018-07-10 | 836,402 | 500 | 50.1856 | 1,666,618 | 2018-02-23 |
| 845 | 2018-07-09 | 835,902 | -500 | 50.1556 | 1,666,618 | 2018-02-23 |
| 846 | 2018-07-06 | 836,402 | 0 | 50.1856 | 1,666,618 | 2018-02-23 |
| 847 | 2018-07-05 | 836,402 | 0 | 50.1856 | 1,666,618 | 2018-02-23 |
| 848 | 2018-07-04 | 836,402 | -40,450 | 50.1856 | 1,666,618 | 2018-02-23 |
| 849 | 2018-07-03 | 876,852 | 250 | 52.6127 | 1,666,618 | 2018-02-23 |
| 850 | 2018-06-29 | 876,602 | 0 | 52.5977 | 1,666,618 | 2018-02-23 |
| 851 | 2018-06-28 | 876,602 | 0 | 52.5977 | 1,666,618 | 2018-02-23 |
| 852 | 2018-06-27 | 876,602 | 800 | 52.5977 | 1,666,618 | 2018-02-23 |
| 853 | 2018-06-26 | 875,802 | 500 | 52.5497 | 1,666,618 | 2018-02-23 |
| 854 | 2018-06-25 | 875,302 | -250 | 52.5197 | 1,666,618 | 2018-02-23 |
| 855 | 2018-06-22 | 875,552 | 50 | 52.5347 | 1,666,618 | 2018-02-23 |
| 856 | 2018-06-21 | 875,502 | 1,000 | 52.5317 | 1,666,618 | 2018-02-23 |
| 857 | 2018-06-20 | 874,502 | 550 | 52.4717 | 1,666,618 | 2018-02-23 |
| 858 | 2018-06-19 | 873,952 | -1,000 | 52.4387 | 1,666,618 | 2018-02-23 |
| 859 | 2018-06-15 | 874,952 | 0 | 52.4987 | 1,666,618 | 2018-02-23 |
| 860 | 2018-06-14 | 874,952 | 0 | 52.4987 | 1,666,618 | 2018-02-23 |
| 861 | 2018-06-13 | 874,952 | 0 | 52.4987 | 1,666,618 | 2018-02-23 |
| 862 | 2018-06-12 | 874,952 | 4,050 | 52.4987 | 1,666,618 | 2018-02-23 |
| 863 | 2018-06-11 | 870,902 | -6,400 | 52.2556 | 1,666,618 | 2018-02-23 |
| 864 | 2018-06-08 | 877,302 | 650 | 52.6397 | 1,666,618 | 2018-02-23 |
| 865 | 2018-06-07 | 876,652 | -50 | 52.6007 | 1,666,618 | 2018-02-23 |
| 866 | 2018-06-06 | 876,702 | 0 | 52.6037 | 1,666,618 | 2018-02-23 |
| 867 | 2018-06-05 | 876,702 | 0 | 52.6037 | 1,666,618 | 2018-02-23 |
| 868 | 2018-06-04 | 876,702 | 0 | 52.6037 | 1,666,618 | 2018-02-23 |
| 869 | 2018-06-01 | 876,702 | 100 | 52.6037 | 1,666,618 | 2018-02-23 |
| 870 | 2018-05-31 | 876,602 | 4,200 | 52.5977 | 1,666,618 | 2018-02-23 |
| 871 | 2018-05-30 | 872,402 | 50 | 52.3456 | 1,666,618 | 2018-02-23 |
| 872 | 2018-05-29 | 872,352 | 200 | 52.3426 | 1,666,618 | 2018-02-23 |
| 873 | 2018-05-28 | 872,152 | 0 | 52.3306 | 1,666,618 | 2018-02-23 |
| 874 | 2018-05-25 | 872,152 | 0 | 52.3306 | 1,666,618 | 2018-02-23 |
| 875 | 2018-05-24 | 872,152 | 1,650 | 52.3306 | 1,666,618 | 2018-02-23 |
| 876 | 2018-05-23 | 870,502 | 100 | 52.2316 | 1,666,618 | 2018-02-23 |
| 877 | 2018-05-21 | 870,402 | 0 | 52.2256 | 1,666,618 | 2018-02-23 |
| 878 | 2018-05-18 | 870,402 | -450 | 52.2256 | 1,666,618 | 2018-02-23 |
| 879 | 2018-05-17 | 870,852 | 1,950 | 52.2526 | 1,666,618 | 2018-02-23 |
| 880 | 2018-05-16 | 868,902 | 0 | 52.1356 | 1,666,618 | 2018-02-23 |
| 881 | 2018-05-15 | 868,902 | 0 | 52.1356 | 1,666,618 | 2018-02-23 |
| 882 | 2018-05-14 | 868,902 | -10,050 | 52.1356 | 1,666,618 | 2018-02-23 |
| 883 | 2018-05-11 | 878,952 | 500 | 52.7387 | 1,666,618 | 2018-02-23 |
| 884 | 2018-05-10 | 878,452 | 0 | 52.7087 | 1,666,618 | 2018-02-23 |
| 885 | 2018-05-09 | 878,452 | 0 | 52.7087 | 1,666,618 | 2018-02-23 |
| 886 | 2018-05-08 | 878,452 | 0 | 52.7087 | 1,666,618 | 2018-02-23 |
| 887 | 2018-05-07 | 878,452 | 0 | 52.7087 | 1,666,618 | 2018-02-23 |
| 888 | 2018-05-04 | 878,452 | -1,250 | 52.7087 | 1,666,618 | 2018-02-23 |
| 889 | 2018-05-03 | 879,702 | -300 | 52.7837 | 1,666,618 | 2018-02-23 |
| 890 | 2018-05-02 | 880,002 | -750 | 52.8017 | 1,666,618 | 2018-02-23 |
| 891 | 2018-04-30 | 880,752 | -200 | 52.8467 | 1,666,618 | 2018-02-23 |
| 892 | 2018-04-27 | 880,952 | -400 | 52.8587 | 1,666,618 | 2018-02-23 |
| 893 | 2018-04-26 | 881,352 | 0 | 52.8827 | 1,666,618 | 2018-02-23 |
| 894 | 2018-04-25 | 881,352 | 0 | 52.8827 | 1,666,618 | 2018-02-23 |
| 895 | 2018-04-24 | 881,352 | 50 | 52.8827 | 1,666,618 | 2018-02-23 |
| 896 | 2018-04-23 | 881,302 | 2,500 | 52.8797 | 1,666,618 | 2018-02-23 |
| 897 | 2018-04-20 | 878,802 | 0 | 52.7297 | 1,666,618 | 2018-02-23 |
| 898 | 2018-04-19 | 878,802 | 0 | 52.7297 | 1,666,618 | 2018-02-23 |
| 899 | 2018-04-18 | 878,802 | 450 | 52.7297 | 1,666,618 | 2018-02-23 |
| 900 | 2018-04-17 | 878,352 | 0 | 52.7027 | 1,666,618 | 2018-02-23 |
| 901 | 2018-04-16 | 878,352 | 0 | 52.7027 | 1,666,618 | 2018-02-23 |
| 902 | 2018-04-13 | 878,352 | 0 | 52.7027 | 1,666,618 | 2018-02-23 |
| 903 | 2018-04-12 | 878,352 | 950 | 52.7027 | 1,666,618 | 2018-02-23 |
| 904 | 2018-04-11 | 877,402 | 0 | 52.6457 | 1,666,618 | 2018-02-23 |
| 905 | 2018-04-10 | 877,402 | 500,000 | 52.6457 | 1,666,618 | 2018-02-23 |
| 906 | 2018-04-09 | 377,402 | 50 | 22.6448 | 1,666,618 | 2018-02-23 |
| 907 | 2018-04-06 | 377,352 | 0 | 22.6418 | 1,666,618 | 2018-02-23 |
| 908 | 2018-04-04 | 377,352 | 0 | 22.6418 | 1,666,618 | 2018-02-23 |
| 909 | 2018-04-03 | 377,352 | -13,000 | 22.6418 | 1,666,618 | 2018-02-23 |
| 910 | 2018-03-29 | 390,352 | 0 | 23.4218 | 1,666,618 | 2018-02-23 |
| 911 | 2018-03-28 | 390,352 | -2,000 | 23.4218 | 1,666,618 | 2018-02-23 |
| 912 | 2018-03-27 | 392,352 | -50 | 23.5418 | 1,666,618 | 2018-02-23 |
| 913 | 2018-03-26 | 392,402 | -500 | 23.5448 | 1,666,618 | 2018-02-23 |
| 914 | 2018-03-23 | 392,902 | 0 | 23.5748 | 1,666,618 | 2018-02-23 |
| 915 | 2018-03-22 | 392,902 | 0 | 23.5748 | 1,666,618 | 2018-02-23 |
| 916 | 2018-03-21 | 392,902 | -250 | 23.5748 | 1,666,618 | 2018-02-23 |
| 917 | 2018-03-20 | 393,152 | 0 | 23.5898 | 1,666,618 | 2018-02-23 |
| 918 | 2018-03-19 | 393,152 | 0 | 23.5898 | 1,666,618 | 2018-02-23 |
| 919 | 2018-03-16 | 393,152 | -100 | 23.5898 | 1,666,618 | 2018-02-23 |
| 920 | 2018-03-15 | 393,252 | 0 | 23.5958 | 1,666,618 | 2018-02-23 |
| 921 | 2018-03-14 | 393,252 | 0 | 23.5958 | 1,666,618 | 2018-02-23 |
| 922 | 2018-03-13 | 393,252 | 0 | 23.5958 | 1,666,618 | 2018-02-23 |
| 923 | 2018-03-12 | 393,252 | -500 | 23.5958 | 1,666,618 | 2018-02-23 |
| 924 | 2018-03-09 | 393,752 | 0 | 23.6258 | 1,666,618 | 2018-02-23 |
| 925 | 2018-03-08 | 393,752 | 0 | 23.6258 | 1,666,618 | 2018-02-23 |
| 926 | 2018-03-07 | 393,752 | 0 | 23.6258 | 1,666,618 | 2018-02-23 |
| 927 | 2018-03-06 | 393,752 | 400 | 23.6258 | 1,666,618 | 2018-02-23 |
| 928 | 2018-03-05 | 393,352 | 550 | 23.6018 | 1,666,618 | 2018-02-23 |
| 929 | 2018-03-02 | 392,802 | 150 | 23.5688 | 1,666,618 | 2018-02-23 |
| 930 | 2018-03-01 | 392,652 | -300 | 23.5598 | 1,666,618 | 2018-02-23 |
| 931 | 2018-02-28 | 392,952 | -9,250 | 23.5778 | 1,666,618 | 2018-02-23 |
| 932 | 2018-02-27 | 402,202 | -1,950 | 24.1328 | 1,666,618 | 2018-02-23 |
| 933 | 2018-02-26 | 404,152 | 50 | 24.2498 | 1,666,618 | 2018-02-23 |
| 934 | 2018-02-23 | 404,102 | -5,000 | 24.2468 | 1,666,618 | 2018-02-23 |
| 935 | 2018-02-22 | 409,102 | 0 | 18.2097 | 2,246,618 | 2017-10-30 |
| 936 | 2018-02-21 | 409,102 | 0 | 18.2097 | 2,246,618 | 2017-10-30 |
| 937 | 2018-02-20 | 409,102 | 1,000 | 18.2097 | 2,246,618 | 2017-10-30 |
| 938 | 2018-02-15 | 408,102 | 0 | 18.1652 | 2,246,618 | 2017-10-30 |
| 939 | 2018-02-14 | 408,102 | -400 | 18.1652 | 2,246,618 | 2017-10-30 |
| 940 | 2018-02-13 | 408,502 | -400 | 18.1830 | 2,246,618 | 2017-10-30 |
| 941 | 2018-02-12 | 408,902 | 250 | 18.2008 | 2,246,618 | 2017-10-30 |
| 942 | 2018-02-09 | 408,652 | 850 | 18.1897 | 2,246,618 | 2017-10-30 |
| 943 | 2018-02-08 | 407,802 | -4,900 | 18.1518 | 2,246,618 | 2017-10-30 |
| 944 | 2018-02-07 | 412,702 | -1,400 | 18.3699 | 2,246,618 | 2017-10-30 |
| 945 | 2018-02-06 | 414,102 | -700 | 18.4322 | 2,246,618 | 2017-10-30 |
| 946 | 2018-02-05 | 414,802 | -500 | 18.4634 | 2,246,618 | 2017-10-30 |
| 947 | 2018-02-02 | 415,302 | 0 | 18.4857 | 2,246,618 | 2017-10-30 |
| 948 | 2018-02-01 | 415,302 | -600 | 18.4857 | 2,246,618 | 2017-10-30 |
| 949 | 2018-01-31 | 415,902 | 2,900 | 18.5124 | 2,246,618 | 2017-10-30 |
| 950 | 2018-01-30 | 413,002 | -20,800 | 18.3833 | 2,246,618 | 2017-10-30 |
| 951 | 2018-01-29 | 433,802 | -750 | 19.3091 | 2,246,618 | 2017-10-30 |
| 952 | 2018-01-26 | 434,552 | -600 | 19.3425 | 2,246,618 | 2017-10-30 |
| 953 | 2018-01-25 | 435,152 | -20,000 | 19.3692 | 2,246,618 | 2017-10-30 |
| 954 | 2018-01-24 | 455,152 | 0 | 20.2594 | 2,246,618 | 2017-10-30 |
| 955 | 2018-01-23 | 455,152 | 8,700 | 20.2594 | 2,246,618 | 2017-10-30 |
| 956 | 2018-01-22 | 446,452 | -50 | 19.8722 | 2,246,618 | 2017-10-30 |
| 957 | 2018-01-19 | 446,502 | 300 | 19.8744 | 2,246,618 | 2017-10-30 |
| 958 | 2018-01-18 | 446,202 | 0 | 19.8611 | 2,246,618 | 2017-10-30 |
| 959 | 2018-01-17 | 446,202 | -300 | 19.8611 | 2,246,618 | 2017-10-30 |
| 960 | 2018-01-16 | 446,502 | 0 | 19.8744 | 2,246,618 | 2017-10-30 |
| 961 | 2018-01-15 | 446,502 | 0 | 19.8744 | 2,246,618 | 2017-10-30 |
| 962 | 2018-01-12 | 446,502 | 246 | 19.8744 | 2,246,618 | 2017-10-30 |
| 963 | 2018-01-11 | 446,256 | -300 | 19.8635 | 2,246,618 | 2017-10-30 |
| 964 | 2018-01-10 | 446,556 | 700 | 19.8768 | 2,246,618 | 2017-10-30 |
| 965 | 2018-01-09 | 445,856 | 950 | 19.8457 | 2,246,618 | 2017-10-30 |
| 966 | 2018-01-08 | 444,906 | -3,600 | 19.8034 | 2,246,618 | 2017-10-30 |
| 967 | 2018-01-05 | 448,506 | -250 | 19.9636 | 2,246,618 | 2017-10-30 |
| 968 | 2018-01-04 | 448,756 | -1,000 | 19.9747 | 2,246,618 | 2017-10-30 |
| 969 | 2018-01-03 | 449,756 | 0 | 20.0192 | 2,246,618 | 2017-10-30 |
| 970 | 2018-01-02 | 449,756 | 0 | 20.0192 | 2,246,618 | 2017-10-30 |
| 971 | 2017-12-29 | 449,756 | -300 | 20.0192 | 2,246,618 | 2017-10-30 |
| 972 | 2017-12-28 | 450,056 | -750 | 20.0326 | 2,246,618 | 2017-10-30 |
| 973 | 2017-12-27 | 450,806 | 0 | 20.0660 | 2,246,618 | 2017-10-30 |
| 974 | 2017-12-22 | 450,806 | 7,550 | 20.0660 | 2,246,618 | 2017-10-30 |
| 975 | 2017-12-21 | 443,256 | -250 | 19.7299 | 2,246,618 | 2017-10-30 |
| 976 | 2017-12-20 | 443,506 | 0 | 19.7411 | 2,246,618 | 2017-10-30 |
| 977 | 2017-12-19 | 443,506 | -2,800 | 19.7411 | 2,246,618 | 2017-10-30 |
| 978 | 2017-12-18 | 446,306 | 0 | 19.8657 | 2,246,618 | 2017-10-30 |
| 979 | 2017-12-15 | 446,306 | 0 | 19.8657 | 2,246,618 | 2017-10-30 |
| 980 | 2017-12-14 | 446,306 | 0 | 19.8657 | 2,246,618 | 2017-10-30 |
| 981 | 2017-12-13 | 446,306 | 0 | 19.8657 | 2,246,618 | 2017-10-30 |
| 982 | 2017-12-12 | 446,306 | -3,000 | 19.8657 | 2,246,618 | 2017-10-30 |
| 983 | 2017-12-11 | 449,306 | 0 | 19.9992 | 2,246,618 | 2017-10-30 |
| 984 | 2017-12-08 | 449,306 | 0 | 19.9992 | 2,246,618 | 2017-10-30 |
| 985 | 2017-12-07 | 449,306 | 0 | 19.9992 | 2,246,618 | 2017-10-30 |
| 986 | 2017-12-06 | 449,306 | -250 | 19.9992 | 2,246,618 | 2017-10-30 |
| 987 | 2017-12-05 | 449,556 | 50 | 20.0103 | 2,246,618 | 2017-10-30 |
| 988 | 2017-12-04 | 449,506 | 200 | 20.0081 | 2,246,618 | 2017-10-30 |
| 989 | 2017-12-01 | 449,306 | -200 | 19.9992 | 2,246,618 | 2017-10-30 |
| 990 | 2017-11-30 | 449,506 | -400 | 20.0081 | 2,246,618 | 2017-10-30 |
| 991 | 2017-11-29 | 449,906 | -150 | 20.0259 | 2,246,618 | 2017-10-30 |
| 992 | 2017-11-28 | 450,056 | -450 | 20.0326 | 2,246,618 | 2017-10-30 |
| 993 | 2017-11-27 | 450,506 | 3,100 | 20.0526 | 2,246,618 | 2017-10-30 |
| 994 | 2017-11-24 | 447,406 | -100 | 19.9146 | 2,246,618 | 2017-10-30 |
| 995 | 2017-11-23 | 447,506 | 0 | 19.9191 | 2,246,618 | 2017-10-30 |
| 996 | 2017-11-22 | 447,506 | 500 | 19.9191 | 2,246,618 | 2017-10-30 |
| 997 | 2017-11-21 | 447,006 | 0 | 19.8968 | 2,246,618 | 2017-10-30 |
| 998 | 2017-11-20 | 447,006 | 0 | 19.8968 | 2,246,618 | 2017-10-30 |
| 999 | 2017-11-17 | 447,006 | 350 | 19.8968 | 2,246,618 | 2017-10-30 |
| 1000 | 2017-11-16 | 446,656 | 0 | 19.8813 | 2,246,618 | 2017-10-30 |
| 1001 | 2017-11-15 | 446,656 | -2,800 | 19.8813 | 2,246,618 | 2017-10-30 |
| 1002 | 2017-11-14 | 449,456 | 100 | 20.0059 | 2,246,618 | 2017-10-30 |
| 1003 | 2017-11-13 | 449,356 | -950 | 20.0014 | 2,246,618 | 2017-10-30 |
| 1004 | 2017-11-10 | 450,306 | -300 | 20.0437 | 2,246,618 | 2017-10-30 |
| 1005 | 2017-11-09 | 450,606 | 0 | 20.0571 | 2,246,618 | 2017-10-30 |
| 1006 | 2017-11-08 | 450,606 | 300 | 20.0571 | 2,246,618 | 2017-10-30 |
| 1007 | 2017-11-07 | 450,306 | 0 | 20.0437 | 2,246,618 | 2017-10-30 |
| 1008 | 2017-11-06 | 450,306 | 0 | 20.0437 | 2,246,618 | 2017-10-30 |
| 1009 | 2017-11-03 | 450,306 | 500 | 20.0437 | 2,246,618 | 2017-10-30 |
| 1010 | 2017-11-02 | 449,806 | -950 | 20.0215 | 2,246,618 | 2017-10-30 |
| 1011 | 2017-11-01 | 450,756 | 0 | 20.0638 | 2,246,618 | 2017-10-30 |
| 1012 | 2017-10-31 | 450,756 | 1,000 | 20.0638 | 2,246,618 | 2017-10-30 |
| 1013 | 2017-10-30 | 449,756 | -550 | 20.0192 | 2,246,618 | 2017-10-30 |
| 1014 | 2017-10-27 | 450,306 | -750 | 20.0437 | 2,246,618 | 2017-10-27 |
| 1015 | 2017-10-26 | 451,056 | 100 | 20.0771 | 2,246,618 | 2017-10-26 |
| 1016 | 2017-10-25 | 450,956 | -2,300 | 20.0727 | 2,246,618 | 2017-10-25 |
| 1017 | 2017-10-24 | 453,256 | 0 | 20.1750 | 2,246,618 | 2017-10-24 |
| 1018 | 2017-10-23 | 453,256 | 0 | 20.1750 | 2,246,618 | 2017-10-23 |
| 1019 | 2017-10-20 | 453,256 | 0 | 20.1750 | 2,246,618 | 2017-10-20 |
| 1020 | 2017-10-19 | 453,256 | 0 | 20.1750 | 2,246,618 | 2017-10-19 |
| 1021 | 2017-10-18 | 453,256 | -1,000 | 20.1750 | 2,246,618 | 2017-10-18 |
| 1022 | 2017-10-17 | 454,256 | 7,000 | 20.2195 | 2,246,618 | 2017-10-17 |
| 1023 | 2017-10-16 | 447,256 | -350 | 19.9080 | 2,246,618 | 2017-10-16 |
| 1024 | 2017-10-13 | 447,606 | 0 | 19.9235 | 2,246,618 | 2017-10-13 |
| 1025 | 2017-10-12 | 447,606 | 0 | 19.9235 | 2,246,618 | 2017-10-12 |
| 1026 | 2017-10-11 | 447,606 | 0 | 19.9235 | 2,246,618 | 2017-10-11 |
| 1027 | 2017-10-10 | 447,606 | 1,000 | 19.9235 | 2,246,618 | 2017-10-10 |
| 1028 | 2017-10-09 | 446,606 | -250 | 19.8790 | 2,246,618 | 2017-10-09 |
| 1029 | 2017-10-06 | 446,856 | 0 | 19.8902 | 2,246,618 | 2017-10-06 |
| 1030 | 2017-10-04 | 446,856 | 4,750 | 19.8902 | 2,246,618 | 2017-10-04 |
| 1031 | 2017-10-03 | 442,106 | 50 | 19.6787 | 2,246,618 | 2017-09-29 |
| 1032 | 2017-09-29 | 442,056 | 0 | 19.6765 | 2,246,618 | 2017-09-29 |
| 1033 | 2017-09-28 | 442,056 | -600 | 19.6765 | 2,246,618 | 2017-09-28 |
| 1034 | 2017-09-27 | 442,656 | 100 | 19.7032 | 2,246,618 | 2017-09-26 |
| 1035 | 2017-09-26 | 442,556 | 0 | 19.6988 | 2,246,618 | 2017-09-26 |
| 1036 | 2017-09-25 | 442,556 | -800 | 19.6988 | 2,246,618 | 2017-09-25 |
| 1037 | 2017-09-22 | 443,356 | 150 | 19.7344 | 2,246,618 | 2017-09-22 |
| 1038 | 2017-09-21 | 443,206 | 700 | 19.7277 | 2,246,618 | 2017-09-21 |
| 1039 | 2017-09-20 | 442,506 | -5,400 | 19.6965 | 2,246,618 | 2017-09-20 |
| 1040 | 2017-09-19 | 447,906 | -2,400 | 19.9369 | 2,246,618 | 2017-09-19 |
| 1041 | 2017-09-18 | 450,306 | -2,050 | 20.0437 | 2,246,618 | 2017-09-18 |
| 1042 | 2017-09-15 | 452,356 | -400 | 20.1350 | 2,246,618 | 2017-09-15 |
| 1043 | 2017-09-14 | 452,756 | 0 | 20.1528 | 2,246,618 | 2017-09-14 |
| 1044 | 2017-09-13 | 452,756 | -1,500 | 20.1528 | 2,246,618 | 2017-09-13 |
| 1045 | 2017-09-12 | 454,256 | 0 | 20.2195 | 2,246,618 | 2017-09-12 |
| 1046 | 2017-09-11 | 454,256 | -300 | 20.2195 | 2,246,618 | 2017-09-11 |
| 1047 | 2017-09-08 | 454,556 | 0 | 20.2329 | 2,246,618 | 2017-09-08 |
| 1048 | 2017-09-07 | 454,556 | 50 | 20.2329 | 2,246,618 | 2017-09-07 |
| 1049 | 2017-09-06 | 454,506 | -3,200 | 20.2307 | 2,246,618 | 2017-09-06 |
| 1050 | 2017-09-05 | 457,706 | 7,000 | 20.3731 | 2,246,618 | 2017-09-05 |
| 1051 | 2017-09-04 | 450,706 | 8,100 | 20.0615 | 2,246,618 | 2017-09-04 |
| 1052 | 2017-09-01 | 442,606 | 6,750 | 19.7010 | 2,246,618 | 2017-08-25 |
| 1053 | 2017-08-31 | 435,856 | 0 | 19.4005 | 2,246,618 | 2017-08-25 |
| 1054 | 2017-08-30 | 435,856 | -500 | 19.4005 | 2,246,618 | 2017-08-25 |
| 1055 | 2017-08-29 | 436,356 | -2,600 | 19.4228 | 2,246,618 | 2017-08-25 |
| 1056 | 2017-08-28 | 438,956 | 2,000 | 19.5385 | 2,246,618 | 2017-08-25 |
| 1057 | 2017-08-25 | 436,956 | 0 | 19.4495 | 2,246,618 | 2017-08-25 |
| 1058 | 2017-08-24 | 436,956 | 0 | 19.4495 | 2,246,618 | 2017-08-24 |
| 1059 | 2017-08-23 | 436,956 | 0 | 19.4495 | 2,246,618 | 2017-08-22 |
| 1060 | 2017-08-22 | 436,956 | 0 | 19.4495 | 2,246,618 | 2017-08-22 |
| 1061 | 2017-08-21 | 436,956 | 0 | 19.4495 | 2,246,618 | 2017-08-18 |
| 1062 | 2017-08-18 | 436,956 | -2,050 | 19.4495 | 2,246,618 | 2017-08-18 |
| 1063 | 2017-08-17 | 439,006 | 0 | 19.5407 | 2,246,618 | 2017-08-17 |
| 1064 | 2017-08-16 | 439,006 | 50 | 19.5407 | 2,246,618 | 2017-08-16 |
| 1065 | 2017-08-15 | 438,956 | 1,100 | 19.5385 | 2,246,618 | 2017-08-14 |
| 1066 | 2017-08-14 | 437,856 | 0 | 19.4896 | 2,246,618 | 2017-08-14 |
| 1067 | 2017-08-11 | 437,856 | 0 | 19.4896 | 2,246,618 | 2017-08-11 |
| 1068 | 2017-08-10 | 437,856 | -300 | 19.4896 | 2,246,618 | 2017-08-10 |
| 1069 | 2017-08-09 | 438,156 | 0 | 19.5029 | 2,246,618 | 2017-08-09 |
| 1070 | 2017-08-08 | 438,156 | 300 | 19.5029 | 2,246,618 | 2017-08-08 |
| 1071 | 2017-08-07 | 437,856 | 1,400 | 19.4896 | 2,246,618 | 2017-08-07 |
| 1072 | 2017-08-04 | 436,456 | 1,200 | 19.4272 | 2,246,618 | 2017-08-04 |
| 1073 | 2017-08-03 | 435,256 | 0 | 19.3738 | 2,246,618 | 2017-08-03 |
| 1074 | 2017-08-02 | 435,256 | 0 | 19.3738 | 2,246,618 | 2017-08-02 |
| 1075 | 2017-08-01 | 435,256 | 0 | 19.3738 | 2,246,618 | 2017-08-01 |
| 1076 | 2017-07-31 | 435,256 | -300 | 19.3738 | 2,246,618 | 2017-07-31 |
| 1077 | 2017-07-28 | 435,556 | -150 | 19.3872 | 2,246,618 | 2017-07-28 |
| 1078 | 2017-07-27 | 435,706 | 0 | 19.3939 | 2,246,618 | 2017-07-27 |
| 1079 | 2017-07-26 | 435,706 | 150 | 19.3939 | 2,246,618 | 2017-07-26 |
| 1080 | 2017-07-25 | 435,556 | 0 | 19.3872 | 2,246,618 | 2017-07-25 |
| 1081 | 2017-07-24 | 435,556 | -1,500 | 19.3872 | 2,246,618 | 2017-07-24 |
| 1082 | 2017-07-21 | 437,056 | 2,000 | 19.4540 | 2,246,618 | 2017-07-21 |
| 1083 | 2017-07-20 | 435,056 | 0 | 19.3649 | 2,246,618 | 2017-07-20 |
| 1084 | 2017-07-19 | 435,056 | 0 | 19.3649 | 2,246,618 | 2017-07-05 |
| 1085 | 2017-07-18 | 435,056 | -6,650 | 19.3649 | 2,246,618 | 2017-07-05 |
| 1086 | 2017-07-17 | 441,706 | 0 | 19.6609 | 2,246,618 | 2017-07-05 |
| 1087 | 2017-07-14 | 441,706 | -350 | 19.6609 | 2,246,618 | 2017-07-05 |
| 1088 | 2017-07-13 | 442,056 | -250 | 19.6765 | 2,246,618 | 2017-07-05 |
| 1089 | 2017-07-12 | 442,306 | 0 | 19.6876 | 2,246,618 | 2017-07-05 |
| 1090 | 2017-07-11 | 442,306 | 100 | 19.6876 | 2,246,618 | 2017-07-05 |
| 1091 | 2017-07-10 | 442,206 | 200 | 19.6832 | 2,246,618 | 2017-07-05 |
| 1092 | 2017-07-07 | 442,006 | 0 | 19.6743 | 2,246,618 | 2017-07-05 |
| 1093 | 2017-07-06 | 442,006 | 0 | 19.6743 | 2,246,618 | 2017-07-05 |
| 1094 | 2017-07-05 | 442,006 | -900 | 19.6743 | 2,246,618 | 2017-07-05 |
| 1095 | 2017-07-04 | 442,906 | 0 | 19.7143 | 2,246,618 | 2017-07-04 |
| 1096 | 2017-07-03 | 442,906 | -750 | 19.7143 | 2,246,618 | 2017-07-03 |
| 1097 | 2017-06-30 | 443,656 | 150 | 19.7477 | 2,246,618 | 2017-06-30 |
| 1098 | 2017-06-29 | 443,506 | 0 | 19.7411 | 2,246,618 | 2017-06-29 |
| 1099 | 2017-06-28 | 443,506 | 0 | 19.7411 | 2,246,618 | 2017-06-28 |
| 1100 | 2017-06-27 | 443,506 | 50 | 19.7411 | 2,246,618 | 2017-06-27 |
| 1101 | 2017-06-26 | 443,456 | 0 | 19.7388 | 2,246,618 | 2017-06-26 |
| 1102 | 2017-06-23 | 443,456 | 0 | 19.7388 | 2,246,618 | 2017-06-22 |
| 1103 | 2017-06-22 | 443,456 | 0 | 19.7388 | 2,246,618 | 2017-06-22 |
| 1104 | 2017-06-21 | 443,456 | -3,500 | 19.7388 | 2,246,618 | 2017-06-21 |
| 1105 | 2017-06-20 | 446,956 | 0 | 19.8946 | 2,246,618 | 2017-06-20 |
| 1106 | 2017-06-19 | 446,956 | -1,950 | 19.8946 | 2,246,618 | 2017-06-15 |
| 1107 | 2017-06-16 | 448,906 | 0 | 19.9814 | 2,246,618 | 2017-06-15 |
| 1108 | 2017-06-15 | 448,906 | 0 | 19.9814 | 2,246,618 | 2017-06-15 |
| 1109 | 2017-06-14 | 448,906 | -350 | 19.9814 | 2,246,618 | 2017-06-14 |
| 1110 | 2017-06-13 | 449,256 | 0 | 19.9970 | 2,246,618 | 2017-06-13 |
| 1111 | 2017-06-12 | 449,256 | 500 | 19.9970 | 2,246,618 | 2017-06-12 |
| 1112 | 2017-06-09 | 448,756 | 0 | 19.9747 | 2,246,618 | 2017-06-09 |
| 1113 | 2017-06-08 | 448,756 | -550 | 19.9747 | 2,246,618 | 2017-06-08 |
| 1114 | 2017-06-07 | 449,306 | 0 | 19.9992 | 2,246,618 | 2017-06-07 |
| 1115 | 2017-06-06 | 449,306 | 350 | 19.9992 | 2,246,618 | 2017-06-06 |
| 1116 | 2017-06-05 | 448,956 | 100 | 19.9836 | 2,246,618 | 2017-06-02 |
| 1117 | 2017-06-02 | 448,856 | -100 | 19.9792 | 2,246,618 | 2017-06-02 |
| 1118 | 2017-06-01 | 448,956 | -700 | 19.9836 | 2,246,618 | 2017-06-01 |
| 1119 | 2017-05-31 | 449,656 | 500 | 20.0148 | 2,246,618 | 2017-05-31 |
| 1120 | 2017-05-29 | 449,156 | -2,500 | 19.9925 | 2,246,618 | 2017-05-26 |
| 1121 | 2017-05-26 | 451,656 | 0 | 20.1038 | 2,246,618 | 2017-05-26 |
| 1122 | 2017-05-25 | 451,656 | 1,700 | 20.1038 | 2,246,618 | 2017-05-24 |
| 1123 | 2017-05-24 | 449,956 | 4,300 | 20.0281 | 2,246,618 | 2017-05-24 |
| 1124 | 2017-05-23 | 445,656 | 7,450 | 19.8368 | 2,246,618 | 2017-05-23 |
| 1125 | 2017-05-22 | 438,206 | -31,100 | 19.5051 | 2,246,618 | 2017-05-22 |
| 1126 | 2017-05-19 | 469,306 | 0 | 20.8894 | 2,246,618 | 2017-05-19 |
| 1127 | 2017-05-18 | 469,306 | 0 | 20.8894 | 2,246,618 | 2017-05-18 |
| 1128 | 2017-05-17 | 469,306 | 300 | 20.8894 | 2,246,618 | 2017-05-17 |
| 1129 | 2017-05-16 | 469,006 | -300 | 20.8761 | 2,246,618 | 2017-05-16 |
| 1130 | 2017-05-15 | 469,306 | -1,500 | 20.8894 | 2,246,618 | 2017-05-15 |
| 1131 | 2017-05-12 | 470,806 | 0 | 20.9562 | 2,246,618 | 2017-05-12 |
| 1132 | 2017-05-11 | 470,806 | 0 | 20.9562 | 2,246,618 | 2017-05-11 |
| 1133 | 2017-05-10 | 470,806 | 0 | 20.9562 | 2,246,618 | 2017-05-10 |
| 1134 | 2017-05-09 | 470,806 | 0 | 20.9562 | 2,246,618 | 2017-05-09 |
| 1135 | 2017-05-08 | 470,806 | -50 | 20.9562 | 2,246,618 | 2017-05-08 |
| 1136 | 2017-05-05 | 470,856 | 0 | 20.9584 | 2,246,618 | 2017-05-05 |
| 1137 | 2017-05-04 | 470,856 | -300 | 20.9584 | 2,246,618 | 2017-05-04 |
| 1138 | 2017-05-02 | 471,156 | 500 | 20.9718 | 2,246,618 | 2017-05-02 |
| 1139 | 2017-04-28 | 470,656 | 0 | 20.9495 | 2,246,618 | 2017-04-27 |
| 1140 | 2017-04-27 | 470,656 | 0 | 20.9495 | 2,246,618 | 2017-04-27 |
| 1141 | 2017-04-26 | 470,656 | -350 | 20.9495 | 2,246,618 | 2017-04-26 |
| 1142 | 2017-04-25 | 471,006 | 0 | 20.9651 | 2,246,618 | 2017-04-25 |
| 1143 | 2017-04-24 | 471,006 | 50 | 20.9651 | 2,246,618 | 2017-04-24 |
| 1144 | 2017-04-21 | 470,956 | 0 | 20.9629 | 2,246,618 | 2017-04-21 |
| 1145 | 2017-04-20 | 470,956 | -26 | 20.9629 | 2,246,618 | 2017-04-20 |
| 1146 | 2017-04-19 | 470,982 | 0 | 20.9640 | 2,246,618 | 2017-04-19 |
| 1147 | 2017-04-18 | 470,982 | 0 | 20.9640 | 2,246,618 | 2017-04-18 |
| 1148 | 2017-04-13 | 470,982 | 0 | 20.9640 | 2,246,618 | 2017-04-13 |
| 1149 | 2017-04-12 | 470,982 | -300 | 20.9640 | 2,246,618 | 2017-04-12 |
| 1150 | 2017-04-11 | 471,282 | 0 | 20.9774 | 2,246,618 | 2017-04-11 |
| 1151 | 2017-04-10 | 471,282 | 0 | 20.9774 | 2,246,618 | 2017-04-10 |
| 1152 | 2017-04-07 | 471,282 | -300 | 20.9774 | 2,246,618 | 2017-04-07 |
| 1153 | 2017-04-06 | 471,582 | 0 | 20.9908 | 2,246,618 | 2017-04-06 |
| 1154 | 2017-04-05 | 471,582 | 0 | 20.9908 | 2,246,618 | 2017-04-05 |
| 1155 | 2017-04-03 | 471,582 | -800 | 20.9908 | 2,246,618 | 2017-04-03 |
| 1156 | 2017-03-31 | 472,382 | 0 | 21.0264 | 2,246,618 | 2017-03-30 |
| 1157 | 2017-03-30 | 472,382 | 0 | 21.0264 | 2,246,618 | 2017-03-30 |
| 1158 | 2017-03-29 | 472,382 | 26 | 21.0264 | 2,246,618 | 2017-03-29 |
| 1159 | 2017-03-28 | 472,356 | 0 | 21.0252 | 2,246,618 | 2017-03-28 |
| 1160 | 2017-03-27 | 472,356 | -250 | 21.0252 | 2,246,618 | 2017-03-27 |
| 1161 | 2017-03-24 | 472,606 | 0 | 21.0363 | 2,246,618 | 2017-03-24 |
| 1162 | 2017-03-23 | 472,606 | 0 | 21.0363 | 2,246,618 | 2017-03-23 |
| 1163 | 2017-03-22 | 472,606 | 0 | 21.0363 | 2,246,618 | 2017-03-22 |
| 1164 | 2017-03-21 | 472,606 | 0 | 21.0363 | 2,246,618 | 2017-03-21 |
| 1165 | 2017-03-20 | 472,606 | -350 | 21.0363 | 2,246,618 | 2017-03-20 |
| 1166 | 2017-03-17 | 472,956 | 21.0519 | 2,246,618 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy