Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03048 | 2010-02-24 | 2021-08-19 | 2021-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3048 % |
|---|---|
| 2021-12-07 | -32.78 |
| 2021-12-06 | -32.78 |
| 2021-12-03 | -32.78 |
| 2021-12-02 | -32.78 |
| 2021-12-01 | -32.78 |
| 2021-11-30 | -32.78 |
| 2021-11-29 | -32.78 |
| 2021-11-26 | -32.78 |
| 2021-11-25 | -32.78 |
| 2021-11-24 | -32.78 |
| 2021-11-23 | -32.78 |
| 2021-11-22 | -32.78 |
| 2021-11-19 | -32.78 |
| 2021-11-18 | -32.78 |
| 2021-11-17 | -32.78 |
| 2021-11-16 | -32.78 |
| 2021-11-15 | -32.78 |
| 2021-11-12 | -32.78 |
| 2021-11-11 | -32.78 |
| 2021-11-10 | -32.78 |
| 2021-11-09 | -32.78 |
| 2021-11-08 | -32.78 |
| 2021-11-05 | -32.78 |
| 2021-11-04 | -32.78 |
| 2021-11-03 | -32.78 |
| 2021-11-02 | -32.78 |
| 2021-11-01 | -32.78 |
| 2021-10-29 | -32.78 |
| 2021-10-28 | -32.78 |
| 2021-10-27 | -32.78 |
| 2021-10-26 | -32.78 |
| 2021-10-25 | -32.78 |
| 2021-10-22 | -32.78 |
| 2021-10-21 | -32.78 |
| 2021-10-20 | -32.78 |
| 2021-10-19 | -32.78 |
| 2021-10-18 | -32.78 |
| 2021-10-15 | -32.78 |
| 2021-10-12 | -32.78 |
| 2021-10-11 | -32.78 |
| 2021-10-08 | -32.78 |
| 2021-10-07 | -32.78 |
| 2021-10-06 | -32.78 |
| 2021-10-05 | -32.78 |
| 2021-10-04 | -32.78 |
| 2021-09-30 | -32.78 |
| 2021-09-29 | -32.78 |
| 2021-09-28 | -32.78 |
| 2021-09-27 | -32.78 |
| 2021-09-24 | -32.78 |
| 2021-09-23 | -32.78 |
| 2021-09-21 | -32.78 |
| 2021-09-20 | -32.78 |
| 2021-09-17 | -32.78 |
| 2021-09-16 | -32.78 |
| 2021-09-15 | -32.78 |
| 2021-09-14 | -32.78 |
| 2021-09-13 | -32.78 |
| 2021-09-10 | -32.78 |
| 2021-09-09 | -32.78 |
| 2021-09-08 | -32.78 |
| 2021-09-07 | -32.78 |
| 2021-09-06 | -32.78 |
| 2021-09-03 | -32.78 |
| 2021-09-02 | -32.78 |
| 2021-09-01 | -32.78 |
| 2021-08-31 | -32.78 |
| 2021-08-30 | -32.78 |
| 2021-08-27 | -32.78 |
| 2021-08-26 | -32.78 |
| 2021-08-25 | -32.78 |
| 2021-08-24 | -32.78 |
| 2021-08-23 | -32.78 |
| 2021-08-20 | -32.78 |
| 2021-08-19 | -32.78 |
| 2021-08-18 | -28.44 |
| 2021-08-17 | -27.71 |
| 2021-08-16 | -26.53 |
| 2021-08-13 | -26.53 |
| 2021-08-12 | -26.41 |
| 2021-08-11 | -25.44 |
| 2021-08-10 | -25.44 |
| 2021-08-09 | -25.44 |
| 2021-08-06 | -26.86 |
| 2021-08-05 | -24.54 |
| 2021-08-04 | -24.46 |
| 2021-08-03 | -24.50 |
| 2021-08-02 | -24.50 |
| 2021-07-30 | -21.18 |
| 2021-07-29 | -21.18 |
| 2021-07-28 | -23.53 |
| 2021-07-27 | -23.94 |
| 2021-07-26 | -24.91 |
| 2021-07-23 | -23.53 |
| 2021-07-22 | -22.92 |
| 2021-07-21 | -24.02 |
| 2021-07-20 | -24.02 |
| 2021-07-19 | -21.50 |
| 2021-07-16 | -20.57 |
| 2021-07-15 | -20.20 |
| 2021-07-14 | -21.70 |
| 2021-07-13 | -21.87 |
| 2021-07-12 | -23.81 |
| 2021-07-09 | -24.62 |
| 2021-07-08 | -24.62 |
| 2021-07-07 | -23.53 |
| 2021-07-06 | -21.05 |
| 2021-07-05 | -21.05 |
| 2021-07-02 | -21.22 |
| 2021-06-30 | -18.90 |
| 2021-06-29 | -18.86 |
| 2021-06-28 | -18.38 |
| 2021-06-25 | -16.84 |
| 2021-06-24 | -17.69 |
| 2021-06-23 | -17.28 |
| 2021-06-22 | -19.68 |
| 2021-06-21 | -21.05 |
| 2021-06-18 | -19.55 |
| 2021-06-17 | -19.55 |
| 2021-06-16 | -19.43 |
| 2021-06-15 | -19.43 |
| 2021-06-11 | -19.43 |
| 2021-06-10 | -19.43 |
| 2021-06-09 | -19.43 |
| 2021-06-08 | -19.43 |
| 2021-06-07 | -19.27 |
| 2021-06-04 | -20.89 |
| 2021-06-03 | -22.68 |
| 2021-06-02 | -23.08 |
| 2021-06-01 | -25.23 |
| 2021-05-31 | -25.88 |
| 2021-05-28 | -25.96 |
| 2021-05-27 | -27.22 |
| 2021-05-26 | -27.02 |
| 2021-05-25 | -26.45 |
| 2021-05-24 | -27.22 |
| 2021-05-21 | -26.77 |
| 2021-05-20 | -26.77 |
| 2021-05-18 | -25.56 |
| 2021-05-17 | -27.02 |
| 2021-05-14 | -27.34 |
| 2021-05-13 | -28.11 |
| 2021-05-12 | -26.00 |
| 2021-05-11 | -26.49 |
| 2021-05-10 | -27.14 |
| 2021-05-07 | -27.75 |
| 2021-05-06 | -27.75 |
| 2021-05-05 | -29.86 |
| 2021-05-04 | -28.60 |
| 2021-05-03 | -30.75 |
| 2021-04-30 | -28.76 |
| 2021-04-29 | -27.63 |
| 2021-04-28 | -30.51 |
| 2021-04-27 | -30.18 |
| 2021-04-26 | -30.22 |
| 2021-04-23 | -30.22 |
| 2021-04-22 | -31.97 |
| 2021-04-21 | -32.25 |
| 2021-04-20 | -31.03 |
| 2021-04-19 | -31.72 |
| 2021-04-16 | -32.54 |
| 2021-04-15 | -32.49 |
| 2021-04-14 | -34.69 |
| 2021-04-13 | -34.36 |
| 2021-04-12 | -34.36 |
| 2021-04-09 | -33.02 |
| 2021-04-08 | -33.14 |
| 2021-04-07 | -33.35 |
| 2021-04-01 | -34.48 |
| 2021-03-31 | -36.02 |
| 2021-03-30 | -37.12 |
| 2021-03-29 | -37.12 |
| 2021-03-26 | -35.78 |
| 2021-03-25 | -37.12 |
| 2021-03-24 | -35.94 |
| 2021-03-23 | -35.90 |
| 2021-03-22 | -34.24 |
| 2021-03-19 | -34.40 |
| 2021-03-18 | -34.28 |
| 2021-03-17 | -36.55 |
| 2021-03-16 | -35.09 |
| 2021-03-15 | -35.01 |
| 2021-03-12 | -35.05 |
| 2021-03-11 | -36.47 |
| 2021-03-10 | -39.19 |
| 2021-03-09 | -39.07 |
| 2021-03-08 | -37.24 |
| 2021-03-05 | -37.12 |
| 2021-03-04 | -37.36 |
| 2021-03-03 | -36.35 |
| 2021-03-02 | -38.13 |
| 2021-03-01 | -36.23 |
| 2021-02-26 | -36.02 |
| 2021-02-25 | -31.85 |
| 2021-02-24 | -33.91 |
| 2021-02-23 | -33.96 |
| 2021-02-22 | -32.66 |
| 2021-02-19 | -30.63 |
| 2021-02-18 | -29.90 |
| 2021-02-17 | -29.01 |
| 2021-02-16 | -28.60 |
| 2021-02-11 | -29.78 |
| 2021-02-10 | -29.78 |
| 2021-02-09 | -29.82 |
| 2021-02-08 | -29.82 |
| 2021-02-05 | -30.06 |
| 2021-02-04 | -29.45 |
| 2021-02-03 | -29.53 |
| 2021-02-02 | -31.16 |
| 2021-02-01 | -31.93 |
| 2021-01-29 | -32.25 |
| 2021-01-28 | -32.17 |
| 2021-01-27 | -32.09 |
| 2021-01-26 | -33.59 |
| 2021-01-25 | -30.79 |
| 2021-01-22 | -30.83 |
| 2021-01-21 | -28.19 |
| 2021-01-20 | -28.19 |
| 2021-01-19 | -26.98 |
| 2021-01-18 | -27.51 |
| 2021-01-15 | -25.64 |
| 2021-01-14 | -26.69 |
| 2021-01-13 | -25.96 |
| 2021-01-12 | -28.40 |
| 2021-01-11 | -26.77 |
| 2021-01-08 | -26.17 |
| 2021-01-07 | -28.80 |
| 2021-01-06 | -28.07 |
| 2021-01-05 | -27.55 |
| 2021-01-04 | -26.77 |
| 2020-12-31 | -26.77 |
| 2020-12-30 | -26.86 |
| 2020-12-29 | -27.87 |
| 2020-12-28 | -27.79 |
| 2020-12-24 | -27.91 |
| 2020-12-23 | -27.91 |
| 2020-12-22 | -28.68 |
| 2020-12-21 | -27.59 |
| 2020-12-18 | -26.41 |
| 2020-12-17 | -26.41 |
| 2020-12-16 | -28.19 |
| 2020-12-15 | -29.66 |
| 2020-12-14 | -27.67 |
| 2020-12-11 | -27.46 |
| 2020-12-10 | -30.51 |
| 2020-12-09 | -30.34 |
| 2020-12-08 | -30.59 |
| 2020-12-07 | -30.67 |
| 2020-12-04 | -32.05 |
| 2020-12-03 | -32.05 |
| 2020-12-02 | -32.98 |
| 2020-12-01 | -35.46 |
| 2020-11-30 | -35.74 |
| 2020-11-27 | -34.36 |
| 2020-11-26 | -34.08 |
| 2020-11-25 | -35.86 |
| 2020-11-24 | -37.04 |
| 2020-11-23 | -37.04 |
| 2020-11-20 | -36.43 |
| 2020-11-19 | -37.40 |
| 2020-11-18 | -36.19 |
| 2020-11-17 | -38.42 |
| 2020-11-16 | -39.43 |
| 2020-11-13 | -39.55 |
| 2020-11-12 | -38.95 |
| 2020-11-11 | -38.66 |
| 2020-11-10 | -39.72 |
| 2020-11-09 | -39.96 |
| 2020-11-06 | -42.96 |
| 2020-11-05 | -44.99 |
| 2020-11-04 | -47.75 |
| 2020-11-03 | -46.49 |
| 2020-11-02 | -47.26 |
| 2020-10-30 | -47.38 |
| 2020-10-29 | -46.69 |
| 2020-10-28 | -45.31 |
| 2020-10-27 | -42.80 |
| 2020-10-23 | -42.39 |
| 2020-10-22 | -43.25 |
| 2020-10-21 | -43.25 |
| 2020-10-20 | -44.10 |
| 2020-10-19 | -44.10 |
| 2020-10-16 | -43.49 |
| 2020-10-15 | -43.49 |
| 2020-10-14 | -43.49 |
| 2020-10-12 | -44.10 |
| 2020-10-09 | -44.75 |
| 2020-10-08 | -45.72 |
| 2020-10-07 | -45.44 |
| 2020-10-06 | -45.56 |
| 2020-10-05 | -46.53 |
| 2020-09-30 | -47.46 |
| 2020-09-29 | -46.86 |
| 2020-09-28 | -44.71 |
| 2020-09-25 | -44.83 |
| 2020-09-24 | -46.53 |
| 2020-09-23 | -43.81 |
| 2020-09-22 | -43.53 |
| 2020-09-21 | -42.27 |
| 2020-09-18 | -39.92 |
| 2020-09-17 | -40.65 |
| 2020-09-16 | -39.39 |
| 2020-09-15 | -40.04 |
| 2020-09-14 | -40.37 |
| 2020-09-11 | -40.37 |
| 2020-09-10 | -40.41 |
| 2020-09-09 | -40.41 |
| 2020-09-08 | -40.08 |
| 2020-09-07 | -40.00 |
| 2020-09-04 | -40.24 |
| 2020-09-03 | -39.19 |
| 2020-09-02 | -39.31 |
| 2020-09-01 | -41.83 |
| 2020-08-31 | -39.84 |
| 2020-08-28 | -41.78 |
| 2020-08-27 | -42.96 |
| 2020-08-26 | -41.74 |
| 2020-08-25 | -41.78 |
| 2020-08-24 | -42.56 |
| 2020-08-21 | -41.99 |
| 2020-08-20 | -42.47 |
| 2020-08-19 | -41.34 |
| 2020-08-18 | -42.27 |
| 2020-08-17 | -40.00 |
| 2020-08-14 | -40.45 |
| 2020-08-13 | -40.04 |
| 2020-08-12 | -39.96 |
| 2020-08-11 | -39.96 |
| 2020-08-10 | -39.96 |
| 2020-08-07 | -38.54 |
| 2020-08-06 | -38.30 |
| 2020-08-05 | -38.30 |
| 2020-08-04 | -38.13 |
| 2020-08-03 | -36.92 |
| 2020-07-31 | -35.42 |
| 2020-07-30 | -35.90 |
| 2020-07-29 | -35.90 |
| 2020-07-28 | -36.35 |
| 2020-07-27 | -38.13 |
| 2020-07-24 | -38.17 |
| 2020-07-23 | -35.54 |
| 2020-07-22 | -37.08 |
| 2020-07-21 | -37.61 |
| 2020-07-20 | -39.43 |
| 2020-07-17 | -40.08 |
| 2020-07-16 | -40.77 |
| 2020-07-15 | -40.57 |
| 2020-07-14 | -42.39 |
| 2020-07-13 | -40.00 |
| 2020-07-10 | -42.27 |
| 2020-07-09 | -40.97 |
| 2020-07-08 | -41.99 |
| 2020-07-07 | -42.60 |
| 2020-07-06 | -41.14 |
| 2020-07-03 | -41.78 |
| 2020-07-02 | -41.34 |
| 2020-06-30 | -43.65 |
| 2020-06-29 | -45.44 |
| 2020-06-26 | -42.31 |
| 2020-06-24 | -40.77 |
| 2020-06-23 | -41.58 |
| 2020-06-22 | -41.99 |
| 2020-06-19 | -42.72 |
| 2020-06-18 | -41.42 |
| 2020-06-17 | -42.60 |
| 2020-06-16 | -41.26 |
| 2020-06-15 | -43.89 |
| 2020-06-12 | -41.83 |
| 2020-06-11 | -41.58 |
| 2020-06-10 | -36.71 |
| 2020-06-09 | -36.11 |
| 2020-06-08 | -38.70 |
| 2020-06-05 | -40.16 |
| 2020-06-04 | -42.07 |
| 2020-06-03 | -43.20 |
| 2020-06-02 | -47.06 |
| 2020-06-01 | -46.65 |
| 2020-05-29 | -48.38 |
| 2020-05-28 | -46.35 |
| 2020-05-27 | -48.07 |
| 2020-05-26 | -48.48 |
| 2020-05-25 | -51.32 |
| 2020-05-22 | -53.35 |
| 2020-05-21 | -54.36 |
| 2020-05-20 | -54.36 |
| 2020-05-19 | -54.36 |
| 2020-05-18 | -57.51 |
| 2020-05-15 | -56.19 |
| 2020-05-14 | -57.71 |
| 2020-05-13 | -57.40 |
| 2020-05-12 | -56.69 |
| 2020-05-11 | -55.07 |
| 2020-05-08 | -56.19 |
| 2020-05-07 | -56.19 |
| 2020-05-06 | -54.06 |
| 2020-05-05 | -53.14 |
| 2020-05-04 | -54.87 |
| 2020-04-29 | -52.03 |
| 2020-04-28 | -55.78 |
| 2020-04-27 | -55.88 |
| 2020-04-24 | -53.25 |
| 2020-04-23 | -52.03 |
| 2020-04-22 | -52.43 |
| 2020-04-21 | -52.33 |
| 2020-04-20 | -50.61 |
| 2020-04-17 | -50.61 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -50.20 |
| 2020-04-14 | -50.51 |
| 2020-04-09 | -50.91 |
| 2020-04-08 | -53.25 |
| 2020-04-07 | -54.16 |
| 2020-04-06 | -55.58 |
| 2020-04-03 | -55.68 |
| 2020-04-02 | -53.35 |
| 2020-04-01 | -53.04 |
| 2020-03-31 | -50.51 |
| 2020-03-30 | -50.61 |
| 2020-03-27 | -47.06 |
| 2020-03-26 | -49.39 |
| 2020-03-25 | -51.32 |
| 2020-03-24 | -54.77 |
| 2020-03-23 | -54.77 |
| 2020-03-20 | -52.43 |
| 2020-03-19 | -54.56 |
| 2020-03-18 | -52.33 |
| 2020-03-17 | -49.90 |
| 2020-03-16 | -45.84 |
| 2020-03-13 | -49.39 |
| 2020-03-12 | -44.02 |
| 2020-03-11 | -38.13 |
| 2020-03-10 | -38.13 |
| 2020-03-09 | -35.09 |
| 2020-03-06 | -29.72 |
| 2020-03-05 | -25.66 |
| 2020-03-04 | -24.34 |
| 2020-03-03 | -24.34 |
| 2020-03-02 | -24.34 |
| 2020-02-28 | -29.21 |
| 2020-02-27 | -25.66 |
| 2020-02-26 | -23.33 |
| 2020-02-25 | -20.39 |
| 2020-02-24 | -19.78 |
| 2020-02-21 | -18.05 |
| 2020-02-20 | -16.23 |
| 2020-02-19 | -16.33 |
| 2020-02-18 | -16.33 |
| 2020-02-17 | -15.82 |
| 2020-02-14 | -15.62 |
| 2020-02-13 | -16.23 |
| 2020-02-12 | -16.23 |
| 2020-02-11 | -17.14 |
| 2020-02-10 | -16.63 |
| 2020-02-07 | -15.72 |
| 2020-02-06 | -13.69 |
| 2020-02-05 | -15.11 |
| 2020-02-04 | -14.40 |
| 2020-02-03 | -16.02 |
| 2020-01-31 | -14.60 |
| 2020-01-30 | -14.60 |
| 2020-01-29 | -12.37 |
| 2020-01-24 | -10.55 |
| 2020-01-23 | -11.66 |
| 2020-01-22 | -12.17 |
| 2020-01-21 | -11.76 |
| 2020-01-20 | -10.95 |
| 2020-01-17 | -11.97 |
| 2020-01-16 | -11.76 |
| 2020-01-15 | -10.45 |
| 2020-01-14 | -10.45 |
| 2020-01-13 | -10.14 |
| 2020-01-10 | -10.14 |
| 2020-01-09 | -9.84 |
| 2020-01-08 | -9.53 |
| 2020-01-07 | -8.72 |
| 2020-01-06 | -9.33 |
| 2020-01-03 | -8.11 |
| 2020-01-02 | -9.23 |
| 2019-12-31 | -9.43 |
| 2019-12-30 | -9.43 |
| 2019-12-27 | -8.72 |
| 2019-12-24 | -10.85 |
| 2019-12-23 | -11.16 |
| 2019-12-20 | -11.16 |
| 2019-12-19 | -11.66 |
| 2019-12-18 | -13.39 |
| 2019-12-17 | -12.98 |
| 2019-12-16 | -13.39 |
| 2019-12-13 | -13.39 |
| 2019-12-12 | -14.60 |
| 2019-12-11 | -15.01 |
| 2019-12-10 | -14.71 |
| 2019-12-09 | -15.62 |
| 2019-12-06 | -15.62 |
| 2019-12-05 | -16.63 |
| 2019-12-04 | -17.85 |
| 2019-12-03 | -18.15 |
| 2019-12-02 | -18.76 |
| 2019-11-29 | -19.57 |
| 2019-11-28 | -19.57 |
| 2019-11-27 | -19.57 |
| 2019-11-26 | -17.85 |
| 2019-11-25 | -17.24 |
| 2019-11-22 | -18.26 |
| 2019-11-21 | -20.08 |
| 2019-11-20 | -19.78 |
| 2019-11-19 | -19.78 |
| 2019-11-18 | -18.36 |
| 2019-11-15 | -18.36 |
| 2019-11-14 | -18.36 |
| 2019-11-13 | -17.95 |
| 2019-11-12 | -16.73 |
| 2019-11-11 | -17.14 |
| 2019-11-08 | -14.60 |
| 2019-11-07 | -14.71 |
| 2019-11-06 | -13.18 |
| 2019-11-05 | -13.18 |
| 2019-11-04 | -13.39 |
| 2019-11-01 | -14.30 |
| 2019-10-31 | -13.49 |
| 2019-10-30 | -13.49 |
| 2019-10-29 | -13.49 |
| 2019-10-28 | -14.40 |
| 2019-10-25 | -15.11 |
| 2019-10-24 | -15.11 |
| 2019-10-23 | -16.43 |
| 2019-10-22 | -17.95 |
| 2019-10-21 | -18.86 |
| 2019-10-18 | -19.47 |
| 2019-10-17 | -19.17 |
| 2019-10-16 | -19.98 |
| 2019-10-15 | -19.07 |
| 2019-10-14 | -19.78 |
| 2019-10-11 | -20.89 |
| 2019-10-10 | -21.10 |
| 2019-10-09 | -21.40 |
| 2019-10-08 | -21.10 |
| 2019-10-04 | -21.10 |
| 2019-10-03 | -22.11 |
| 2019-10-02 | -20.28 |
| 2019-09-30 | -19.17 |
| 2019-09-27 | -19.17 |
| 2019-09-26 | -19.88 |
| 2019-09-25 | -19.88 |
| 2019-09-24 | -19.27 |
| 2019-09-23 | -19.07 |
| 2019-09-20 | -19.68 |
| 2019-09-19 | -18.76 |
| 2019-09-18 | -18.05 |
| 2019-09-17 | -18.97 |
| 2019-09-16 | -18.97 |
| 2019-09-13 | -18.05 |
| 2019-09-12 | -18.46 |
| 2019-09-11 | -19.17 |
| 2019-09-10 | -19.17 |
| 2019-09-09 | -18.97 |
| 2019-09-06 | -20.59 |
| 2019-09-05 | -20.59 |
| 2019-09-04 | -22.31 |
| 2019-09-03 | -22.72 |
| 2019-09-02 | -22.21 |
| 2019-08-30 | -22.62 |
| 2019-08-29 | -24.24 |
| 2019-08-28 | -24.54 |
| 2019-08-27 | -26.77 |
| 2019-08-26 | -23.23 |
| 2019-08-23 | -20.59 |
| 2019-08-22 | -19.57 |
| 2019-08-21 | -20.89 |
| 2019-08-20 | -20.89 |
| 2019-08-19 | -19.57 |
| 2019-08-16 | -19.78 |
| 2019-08-15 | -19.78 |
| 2019-08-14 | -16.94 |
| 2019-08-13 | -18.46 |
| 2019-08-12 | -15.62 |
| 2019-08-09 | -15.62 |
| 2019-08-08 | -17.04 |
| 2019-08-07 | -17.65 |
| 2019-08-06 | -18.76 |
| 2019-08-05 | -17.14 |
| 2019-08-02 | -15.31 |
| 2019-08-01 | -14.20 |
| 2019-07-31 | -13.69 |
| 2019-07-30 | -12.78 |
| 2019-07-29 | -14.00 |
| 2019-07-26 | -12.78 |
| 2019-07-25 | -11.97 |
| 2019-07-24 | -11.87 |
| 2019-07-23 | -11.66 |
| 2019-07-22 | -11.87 |
| 2019-07-19 | -10.45 |
| 2019-07-18 | -11.87 |
| 2019-07-17 | -11.87 |
| 2019-07-16 | -11.16 |
| 2019-07-15 | -10.65 |
| 2019-07-12 | -9.63 |
| 2019-07-11 | -9.43 |
| 2019-07-10 | -12.68 |
| 2019-07-09 | -12.88 |
| 2019-07-08 | -14.00 |
| 2019-07-05 | -14.00 |
| 2019-07-04 | -15.92 |
| 2019-07-03 | -15.92 |
| 2019-07-02 | -15.82 |
| 2019-06-28 | -15.82 |
| 2019-06-27 | -16.02 |
| 2019-06-26 | -16.63 |
| 2019-06-25 | -15.01 |
| 2019-06-24 | -15.01 |
| 2019-06-21 | -15.92 |
| 2019-06-20 | -16.33 |
| 2019-06-19 | -17.95 |
| 2019-06-18 | -20.18 |
| 2019-06-17 | -19.27 |
| 2019-06-14 | -18.46 |
| 2019-06-13 | -18.46 |
| 2019-06-12 | -18.46 |
| 2019-06-11 | -19.27 |
| 2019-06-10 | -19.07 |
| 2019-06-06 | -19.78 |
| 2019-06-05 | -18.97 |
| 2019-06-04 | -19.47 |
| 2019-06-03 | -21.50 |
| 2019-05-31 | -22.01 |
| 2019-05-30 | -21.40 |
| 2019-05-29 | -23.94 |
| 2019-05-28 | -25.05 |
| 2019-05-27 | -25.66 |
| 2019-05-24 | -25.25 |
| 2019-05-23 | -25.46 |
| 2019-05-22 | -25.15 |
| 2019-05-21 | -27.99 |
| 2019-05-20 | -29.61 |
| 2019-05-17 | -29.21 |
| 2019-05-16 | -26.77 |
| 2019-05-15 | -26.06 |
| 2019-05-14 | -26.06 |
| 2019-05-10 | -23.12 |
| 2019-05-09 | -23.02 |
| 2019-05-08 | -23.12 |
| 2019-05-07 | -23.23 |
| 2019-05-06 | -23.12 |
| 2019-05-03 | -22.92 |
| 2019-05-02 | -21.60 |
| 2019-04-30 | -21.50 |
| 2019-04-29 | -20.99 |
| 2019-04-26 | -22.01 |
| 2019-04-25 | -23.43 |
| 2019-04-24 | -20.59 |
| 2019-04-23 | -23.12 |
| 2019-04-18 | -23.23 |
| 2019-04-17 | -21.81 |
| 2019-04-16 | -22.31 |
| 2019-04-15 | -22.21 |
| 2019-04-12 | -19.37 |
| 2019-04-11 | -19.37 |
| 2019-04-10 | -19.37 |
| 2019-04-09 | -18.36 |
| 2019-04-08 | -19.78 |
| 2019-04-04 | -20.69 |
| 2019-04-03 | -19.27 |
| 2019-04-02 | -19.68 |
| 2019-04-01 | -19.68 |
| 2019-03-29 | -21.60 |
| 2019-03-28 | -27.28 |
| 2019-03-27 | -20.69 |
| 2019-03-26 | -21.81 |
| 2019-03-25 | -22.92 |
| 2019-03-22 | -17.55 |
| 2019-03-21 | -16.63 |
| 2019-03-20 | -16.02 |
| 2019-03-19 | -15.62 |
| 2019-03-18 | -16.02 |
| 2019-03-15 | -17.34 |
| 2019-03-14 | -17.34 |
| 2019-03-13 | -18.05 |
| 2019-03-12 | -18.15 |
| 2019-03-11 | -20.79 |
| 2019-03-08 | -22.01 |
| 2019-03-07 | -20.99 |
| 2019-03-06 | -19.27 |
| 2019-03-05 | -20.08 |
| 2019-03-04 | -19.27 |
| 2019-03-01 | -17.34 |
| 2019-02-28 | -16.02 |
| 2019-02-27 | -16.43 |
| 2019-02-26 | -16.33 |
| 2019-02-25 | -15.82 |
| 2019-02-22 | -16.13 |
| 2019-02-21 | -16.13 |
| 2019-02-20 | -16.02 |
| 2019-02-19 | -16.73 |
| 2019-02-18 | -14.91 |
| 2019-02-15 | -16.53 |
| 2019-02-14 | -17.85 |
| 2019-02-13 | -16.53 |
| 2019-02-12 | -18.36 |
| 2019-02-11 | -17.85 |
| 2019-02-08 | -18.46 |
| 2019-02-04 | -14.00 |
| 2019-02-01 | -14.00 |
| 2019-01-31 | -14.40 |
| 2019-01-30 | -17.55 |
| 2019-01-29 | -18.86 |
| 2019-01-28 | -16.84 |
| 2019-01-25 | -15.82 |
| 2019-01-24 | -17.44 |
| 2019-01-23 | -19.07 |
| 2019-01-22 | -18.15 |
| 2019-01-21 | -17.85 |
| 2019-01-18 | -18.05 |
| 2019-01-17 | -18.46 |
| 2019-01-16 | -17.65 |
| 2019-01-15 | -17.65 |
| 2019-01-14 | -19.37 |
| 2019-01-11 | -18.56 |
| 2019-01-10 | -18.56 |
| 2019-01-09 | -19.47 |
| 2019-01-08 | -20.79 |
| 2019-01-07 | -19.88 |
| 2019-01-04 | -21.10 |
| 2019-01-03 | -24.04 |
| 2019-01-02 | -27.59 |
| 2018-12-31 | -26.67 |
| 2018-12-28 | -28.30 |
| 2018-12-27 | -29.21 |
| 2018-12-24 | -29.21 |
| 2018-12-21 | -28.40 |
| 2018-12-20 | -30.53 |
| 2018-12-19 | -28.60 |
| 2018-12-18 | -28.60 |
| 2018-12-17 | -27.99 |
| 2018-12-14 | -28.90 |
| 2018-12-13 | -27.18 |
| 2018-12-12 | -28.50 |
| 2018-12-11 | -29.41 |
| 2018-12-10 | -28.19 |
| 2018-12-07 | -26.77 |
| 2018-12-06 | -26.98 |
| 2018-12-05 | -26.06 |
| 2018-12-04 | -24.75 |
| 2018-12-03 | -22.21 |
| 2018-11-30 | -25.66 |
| 2018-11-29 | -25.46 |
| 2018-11-28 | -26.98 |
| 2018-11-27 | -29.41 |
| 2018-11-26 | -26.67 |
| 2018-11-23 | -26.17 |
| 2018-11-22 | -26.06 |
| 2018-11-21 | -26.06 |
| 2018-11-20 | -25.05 |
| 2018-11-19 | -24.14 |
| 2018-11-16 | -25.56 |
| 2018-11-15 | -25.46 |
| 2018-11-14 | -27.79 |
| 2018-11-13 | -25.86 |
| 2018-11-12 | -26.17 |
| 2018-11-09 | -27.28 |
| 2018-11-08 | -23.94 |
| 2018-11-07 | -23.43 |
| 2018-11-06 | -22.52 |
| 2018-11-05 | -22.92 |
| 2018-11-02 | -20.89 |
| 2018-11-01 | -23.83 |
| 2018-10-31 | -24.04 |
| 2018-10-30 | -27.18 |
| 2018-10-29 | -21.60 |
| 2018-10-26 | -28.40 |
| 2018-10-25 | -27.48 |
| 2018-10-24 | -25.35 |
| 2018-10-23 | -26.17 |
| 2018-10-22 | -25.96 |
| 2018-10-19 | -26.57 |
| 2018-10-18 | -25.35 |
| 2018-10-16 | -27.48 |
| 2018-10-15 | -28.19 |
| 2018-10-12 | -27.59 |
| 2018-10-11 | -27.69 |
| 2018-10-10 | -25.56 |
| 2018-10-09 | -26.47 |
| 2018-10-08 | -27.08 |
| 2018-10-05 | -29.61 |
| 2018-10-04 | -32.56 |
| 2018-10-03 | -30.83 |
| 2018-10-02 | -36.71 |
| 2018-09-28 | -35.50 |
| 2018-09-27 | -36.82 |
| 2018-09-26 | -37.22 |
| 2018-09-24 | -37.12 |
| 2018-09-21 | -38.03 |
| 2018-09-20 | -38.44 |
| 2018-09-19 | -38.84 |
| 2018-09-18 | -39.05 |
| 2018-09-17 | -41.48 |
| 2018-09-14 | -42.09 |
| 2018-09-13 | -40.67 |
| 2018-09-12 | -40.37 |
| 2018-09-11 | -39.05 |
| 2018-09-10 | -38.54 |
| 2018-09-07 | -38.44 |
| 2018-09-06 | -41.18 |
| 2018-09-05 | -41.78 |
| 2018-09-04 | -40.57 |
| 2018-09-03 | -38.54 |
| 2018-08-31 | -40.77 |
| 2018-08-30 | -37.83 |
| 2018-08-29 | -38.84 |
| 2018-08-28 | -37.93 |
| 2018-08-27 | -39.25 |
| 2018-08-24 | -40.06 |
| 2018-08-23 | -38.54 |
| 2018-08-22 | -39.55 |
| 2018-08-21 | -37.73 |
| 2018-08-20 | -37.32 |
| 2018-08-17 | -36.11 |
| 2018-08-16 | -36.11 |
| 2018-08-15 | -34.69 |
| 2018-08-14 | -34.58 |
| 2018-08-13 | -36.21 |
| 2018-08-10 | -33.47 |
| 2018-08-09 | -32.15 |
| 2018-08-08 | -30.22 |
| 2018-08-07 | -29.41 |
| 2018-08-06 | -28.60 |
| 2018-08-03 | -31.64 |
| 2018-08-02 | -32.25 |
| 2018-08-01 | -31.85 |
| 2018-07-31 | -30.32 |
| 2018-07-30 | -30.32 |
| 2018-07-27 | -31.44 |
| 2018-07-26 | -30.12 |
| 2018-07-25 | -31.74 |
| 2018-07-24 | -33.47 |
| 2018-07-23 | -33.37 |
| 2018-07-20 | -33.98 |
| 2018-07-19 | -35.09 |
| 2018-07-18 | -34.08 |
| 2018-07-17 | -35.40 |
| 2018-07-16 | -35.80 |
| 2018-07-13 | -36.41 |
| 2018-07-12 | -37.93 |
| 2018-07-11 | -37.93 |
| 2018-07-10 | -37.12 |
| 2018-07-09 | -37.22 |
| 2018-07-06 | -39.05 |
| 2018-07-05 | -38.44 |
| 2018-07-04 | -38.64 |
| 2018-07-03 | -39.66 |
| 2018-06-29 | -38.95 |
| 2018-06-28 | -40.57 |
| 2018-06-27 | -39.45 |
| 2018-06-26 | -38.84 |
| 2018-06-25 | -39.86 |
| 2018-06-22 | -39.76 |
| 2018-06-21 | -38.34 |
| 2018-06-20 | -38.13 |
| 2018-06-19 | -40.97 |
| 2018-06-15 | -38.03 |
| 2018-06-14 | -37.63 |
| 2018-06-13 | -36.82 |
| 2018-06-12 | -36.82 |
| 2018-06-11 | -36.11 |
| 2018-06-08 | -39.25 |
| 2018-06-07 | -36.11 |
| 2018-06-06 | -34.79 |
| 2018-06-05 | -32.66 |
| 2018-06-04 | -33.37 |
| 2018-06-01 | -33.06 |
| 2018-05-31 | -33.06 |
| 2018-05-30 | -34.28 |
| 2018-05-29 | -35.60 |
| 2018-05-28 | -30.12 |
| 2018-05-25 | -28.90 |
| 2018-05-24 | -28.60 |
| 2018-05-23 | -27.18 |
| 2018-05-21 | -27.89 |
| 2018-05-18 | -26.57 |
| 2018-05-17 | -24.14 |
| 2018-05-16 | -24.44 |
| 2018-05-15 | -24.24 |
| 2018-05-14 | -23.12 |
| 2018-05-11 | -22.11 |
| 2018-05-10 | -23.83 |
| 2018-05-09 | -24.85 |
| 2018-05-08 | -24.54 |
| 2018-05-07 | -23.94 |
| 2018-05-04 | -23.73 |
| 2018-05-03 | -22.92 |
| 2018-05-02 | -21.60 |
| 2018-04-30 | -19.78 |
| 2018-04-27 | -20.08 |
| 2018-04-26 | -22.21 |
| 2018-04-25 | -20.89 |
| 2018-04-24 | -19.17 |
| 2018-04-23 | -19.17 |
| 2018-04-20 | -18.86 |
| 2018-04-19 | -17.75 |
| 2018-04-18 | -20.18 |
| 2018-04-17 | -21.40 |
| 2018-04-16 | -20.28 |
| 2018-04-13 | -19.17 |
| 2018-04-12 | -18.36 |
| 2018-04-11 | -20.18 |
| 2018-04-10 | -20.08 |
| 2018-04-09 | -18.05 |
| 2018-04-06 | -18.76 |
| 2018-04-04 | -19.07 |
| 2018-04-03 | -17.24 |
| 2018-03-29 | -18.36 |
| 2018-03-28 | -19.68 |
| 2018-03-27 | -16.53 |
| 2018-03-26 | -17.44 |
| 2018-03-23 | -18.66 |
| 2018-03-22 | -16.13 |
| 2018-03-21 | -17.55 |
| 2018-03-20 | -17.34 |
| 2018-03-19 | -17.04 |
| 2018-03-16 | -16.43 |
| 2018-03-15 | -14.71 |
| 2018-03-14 | -14.30 |
| 2018-03-13 | -14.20 |
| 2018-03-12 | -14.20 |
| 2018-03-09 | -15.82 |
| 2018-03-08 | -14.81 |
| 2018-03-07 | -14.40 |
| 2018-03-06 | -14.40 |
| 2018-03-05 | -15.62 |
| 2018-03-02 | -15.42 |
| 2018-03-01 | -16.02 |
| 2018-02-28 | -14.40 |
| 2018-02-27 | -13.69 |
| 2018-02-26 | -13.59 |
| 2018-02-23 | -14.20 |
| 2018-02-22 | -15.42 |
| 2018-02-21 | -15.31 |
| 2018-02-20 | -15.92 |
| 2018-02-15 | -17.04 |
| 2018-02-14 | -19.88 |
| 2018-02-13 | -20.59 |
| 2018-02-12 | -20.28 |
| 2018-02-09 | -21.20 |
| 2018-02-08 | -19.68 |
| 2018-02-07 | -17.04 |
| 2018-02-06 | -20.99 |
| 2018-02-05 | -17.14 |
| 2018-02-02 | -13.89 |
| 2018-02-01 | -13.69 |
| 2018-01-31 | -14.81 |
| 2018-01-30 | -15.21 |
| 2018-01-29 | -12.58 |
| 2018-01-26 | -13.69 |
| 2018-01-25 | -15.31 |
| 2018-01-24 | -19.37 |
| 2018-01-23 | -17.85 |
| 2018-01-22 | -18.66 |
| 2018-01-19 | -19.37 |
| 2018-01-18 | -19.57 |
| 2018-01-17 | -20.89 |
| 2018-01-16 | -20.79 |
| 2018-01-15 | -20.89 |
| 2018-01-12 | -21.10 |
| 2018-01-11 | -22.52 |
| 2018-01-10 | -22.21 |
| 2018-01-09 | -21.70 |
| 2018-01-08 | -21.81 |
| 2018-01-05 | -22.41 |
| 2018-01-04 | -23.23 |
| 2018-01-03 | -23.63 |
| 2018-01-02 | -26.27 |
| 2017-12-29 | -26.57 |
| 2017-12-28 | -27.08 |
| 2017-12-27 | -27.38 |
| 2017-12-22 | -27.38 |
| 2017-12-21 | -28.70 |
| 2017-12-20 | -28.70 |
| 2017-12-19 | -28.60 |
| 2017-12-18 | -29.41 |
| 2017-12-15 | -30.53 |
| 2017-12-14 | -29.11 |
| 2017-12-13 | -28.30 |
| 2017-12-12 | -29.11 |
| 2017-12-11 | -29.11 |
| 2017-12-08 | -29.61 |
| 2017-12-07 | -27.99 |
| 2017-12-06 | -28.50 |
| 2017-12-05 | -27.99 |
| 2017-12-04 | -29.21 |
| 2017-12-01 | -29.21 |
| 2017-11-30 | -28.09 |
| 2017-11-29 | -25.96 |
| 2017-11-28 | -26.57 |
| 2017-11-27 | -26.88 |
| 2017-11-24 | -26.37 |
| 2017-11-23 | -26.06 |
| 2017-11-22 | -26.47 |
| 2017-11-21 | -27.48 |
| 2017-11-20 | -28.19 |
| 2017-11-17 | -29.11 |
| 2017-11-16 | -31.44 |
| 2017-11-15 | -31.44 |
| 2017-11-14 | -29.61 |
| 2017-11-13 | -29.82 |
| 2017-11-10 | -27.99 |
| 2017-11-09 | -27.18 |
| 2017-11-08 | -29.41 |
| 2017-11-07 | -27.59 |
| 2017-11-06 | -28.80 |
| 2017-11-03 | -27.38 |
| 2017-11-02 | -27.38 |
| 2017-11-01 | -27.38 |
| 2017-10-31 | -27.18 |
| 2017-10-30 | -25.66 |
| 2017-10-27 | -26.06 |
| 2017-10-26 | -24.54 |
| 2017-10-25 | -25.25 |
| 2017-10-24 | -24.95 |
| 2017-10-23 | -23.12 |
| 2017-10-20 | -22.82 |
| 2017-10-19 | -22.62 |
| 2017-10-18 | -22.62 |
| 2017-10-17 | -21.91 |
| 2017-10-16 | -21.81 |
| 2017-10-13 | -22.31 |
| 2017-10-12 | -22.21 |
| 2017-10-11 | -22.41 |
| 2017-10-10 | -23.43 |
| 2017-10-09 | -22.82 |
| 2017-10-06 | -22.01 |
| 2017-10-04 | -21.70 |
| 2017-10-03 | -24.75 |
| 2017-09-29 | -25.46 |
| 2017-09-28 | -25.05 |
| 2017-09-27 | -24.14 |
| 2017-09-26 | -24.14 |
| 2017-09-25 | -22.82 |
| 2017-09-22 | -21.91 |
| 2017-09-21 | -21.91 |
| 2017-09-20 | -21.30 |
| 2017-09-19 | -21.50 |
| 2017-09-18 | -21.70 |
| 2017-09-15 | -23.33 |
| 2017-09-14 | -23.12 |
| 2017-09-13 | -23.33 |
| 2017-09-12 | -23.12 |
| 2017-09-11 | -24.04 |
| 2017-09-08 | -23.94 |
| 2017-09-07 | -23.73 |
| 2017-09-06 | -25.96 |
| 2017-09-05 | -25.96 |
| 2017-09-04 | -26.47 |
| 2017-09-01 | -27.79 |
| 2017-08-31 | -27.69 |
| 2017-08-30 | -27.08 |
| 2017-08-29 | -27.89 |
| 2017-08-28 | -27.89 |
| 2017-08-25 | -27.38 |
| 2017-08-24 | -27.89 |
| 2017-08-22 | -29.72 |
| 2017-08-21 | -30.22 |
| 2017-08-18 | -30.93 |
| 2017-08-17 | -30.02 |
| 2017-08-16 | -31.03 |
| 2017-08-15 | -31.54 |
| 2017-08-14 | -31.95 |
| 2017-08-11 | -32.15 |
| 2017-08-10 | -31.03 |
| 2017-08-09 | -30.32 |
| 2017-08-08 | -30.32 |
| 2017-08-07 | -30.63 |
| 2017-08-04 | -30.63 |
| 2017-08-03 | -30.63 |
| 2017-08-02 | -31.54 |
| 2017-08-01 | -32.15 |
| 2017-07-31 | -32.96 |
| 2017-07-28 | -33.16 |
| 2017-07-27 | -33.06 |
| 2017-07-26 | -33.27 |
| 2017-07-25 | -33.57 |
| 2017-07-24 | -33.27 |
| 2017-07-21 | -33.37 |
| 2017-07-20 | -33.57 |
| 2017-07-19 | -33.47 |
| 2017-07-18 | -34.28 |
| 2017-07-17 | -34.48 |
| 2017-07-14 | -34.89 |
| 2017-07-13 | -35.19 |
| 2017-07-12 | -36.71 |
| 2017-07-11 | -37.73 |
| 2017-07-10 | -39.25 |
| 2017-07-07 | -39.35 |
| 2017-07-06 | -38.34 |
| 2017-07-05 | -38.34 |
| 2017-07-04 | -38.34 |
| 2017-07-03 | -38.64 |
| 2017-06-30 | -38.95 |
| 2017-06-29 | -38.95 |
| 2017-06-28 | -40.16 |
| 2017-06-27 | -39.66 |
| 2017-06-26 | -40.87 |
| 2017-06-23 | -40.87 |
| 2017-06-22 | -40.77 |
| 2017-06-21 | -40.77 |
| 2017-06-20 | -39.45 |
| 2017-06-19 | -40.06 |
| 2017-06-16 | -39.55 |
| 2017-06-15 | -39.55 |
| 2017-06-14 | -39.66 |
| 2017-06-13 | -39.66 |
| 2017-06-12 | -39.45 |
| 2017-06-09 | -38.13 |
| 2017-06-08 | -38.13 |
| 2017-06-07 | -38.54 |
| 2017-06-06 | -39.15 |
| 2017-06-05 | -37.83 |
| 2017-06-02 | -37.83 |
| 2017-06-01 | -37.12 |
| 2017-05-31 | -37.02 |
| 2017-05-29 | -37.02 |
| 2017-05-26 | -37.42 |
| 2017-05-25 | -37.73 |
| 2017-05-24 | -38.13 |
| 2017-05-23 | -38.74 |
| 2017-05-22 | -37.22 |
| 2017-05-19 | -39.15 |
| 2017-05-18 | -33.27 |
| 2017-05-17 | -29.41 |
| 2017-05-16 | -29.41 |
| 2017-05-15 | -29.61 |
| 2017-05-12 | -31.64 |
| 2017-05-11 | -32.15 |
| 2017-05-10 | -33.16 |
| 2017-05-09 | -33.98 |
| 2017-05-08 | -33.77 |
| 2017-05-05 | -35.09 |
| 2017-05-04 | -33.37 |
| 2017-05-02 | -33.77 |
| 2017-04-28 | -34.69 |
| 2017-04-27 | -33.77 |
| 2017-04-26 | -33.77 |
| 2017-04-25 | -33.87 |
| 2017-04-24 | -34.58 |
| 2017-04-21 | -35.40 |
| 2017-04-20 | -35.60 |
| 2017-04-19 | -33.98 |
| 2017-04-18 | -33.98 |
| 2017-04-13 | -34.48 |
| 2017-04-12 | -34.48 |
| 2017-04-11 | -34.48 |
| 2017-04-10 | -34.58 |
| 2017-04-07 | -34.48 |
| 2017-04-06 | -33.27 |
| 2017-04-05 | -32.15 |
| 2017-04-03 | -33.27 |
| 2017-03-31 | -33.27 |
| 2017-03-30 | -32.86 |
| 2017-03-29 | -34.28 |
| 2017-03-28 | -34.58 |
| 2017-03-27 | -34.89 |
| 2017-03-24 | -35.29 |
| 2017-03-23 | -34.79 |
| 2017-03-22 | -35.29 |
| 2017-03-21 | -32.96 |
| 2017-03-20 | -33.87 |
| 2017-03-17 | -33.06 |
| 2017-03-16 | -32.25 |
| 2017-03-15 | -34.18 |
| 2017-03-14 | -33.47 |
| 2017-03-13 | -33.77 |
| 2017-03-10 | -35.50 |
| 2017-03-09 | -35.29 |
| 2017-03-08 | -32.56 |
| 2017-03-07 | -32.35 |
| 2017-03-06 | -32.35 |
| 2017-03-03 | -33.98 |
| 2017-03-02 | -31.24 |
| 2017-03-01 | -32.35 |
| 2017-02-28 | -31.34 |
| 2017-02-27 | -31.14 |
| 2017-02-24 | -30.22 |
| 2017-02-23 | -29.01 |
| 2017-02-22 | -29.21 |
| 2017-02-21 | -29.51 |
| 2017-02-20 | -30.22 |
| 2017-02-17 | -29.72 |
| 2017-02-16 | -29.11 |
| 2017-02-15 | -31.44 |
| 2017-02-14 | -31.54 |
| 2017-02-13 | -32.15 |
| 2017-02-10 | -33.67 |
| 2017-02-09 | -33.77 |
| 2017-02-08 | -34.69 |
| 2017-02-07 | -34.99 |
| 2017-02-06 | -33.47 |
| 2017-02-03 | -34.38 |
| 2017-02-02 | -34.28 |
| 2017-02-01 | -34.69 |
| 2017-01-27 | -33.77 |
| 2017-01-26 | -33.16 |
| 2017-01-25 | -34.08 |
| 2017-01-24 | -33.57 |
| 2017-01-23 | -34.79 |
| 2017-01-20 | -36.41 |
| 2017-01-19 | -36.71 |
| 2017-01-18 | -36.11 |
| 2017-01-17 | -37.12 |
| 2017-01-16 | -36.82 |
| 2017-01-13 | -36.11 |
| 2017-01-12 | -37.42 |
| 2017-01-11 | -37.73 |
| 2017-01-10 | -38.34 |
| 2017-01-09 | -37.83 |
| 2017-01-06 | -37.83 |
| 2017-01-05 | -38.74 |
| 2017-01-04 | -39.45 |
| 2017-01-03 | -41.48 |
| 2016-12-30 | -40.77 |
| 2016-12-29 | -41.58 |
| 2016-12-28 | -42.80 |
| 2016-12-23 | -44.62 |
| 2016-12-22 | -44.83 |
| 2016-12-21 | -45.13 |
| 2016-12-20 | -45.33 |
| 2016-12-19 | -44.32 |
| 2016-12-16 | -44.32 |
| 2016-12-15 | -45.03 |
| 2016-12-14 | -42.90 |
| 2016-12-13 | -42.90 |
| 2016-12-12 | -42.49 |
| 2016-12-09 | -42.19 |
| 2016-12-08 | -42.09 |
| 2016-12-07 | -42.90 |
| 2016-12-06 | -44.42 |
| 2016-12-05 | -44.62 |
| 2016-12-02 | -44.52 |
| 2016-12-01 | -41.28 |
| 2016-11-30 | -42.09 |
| 2016-11-29 | -40.77 |
| 2016-11-28 | -42.09 |
| 2016-11-25 | -41.99 |
| 2016-11-24 | -41.18 |
| 2016-11-23 | -40.26 |
| 2016-11-22 | -41.28 |
| 2016-11-21 | -43.20 |
| 2016-11-18 | -43.61 |
| 2016-11-17 | -42.29 |
| 2016-11-16 | -42.70 |
| 2016-11-15 | -43.61 |
| 2016-11-14 | -43.10 |
| 2016-11-11 | -41.28 |
| 2016-11-10 | -35.60 |
| 2016-11-09 | -36.21 |
| 2016-11-08 | -35.19 |
| 2016-11-07 | -36.82 |
| 2016-11-04 | -38.13 |
| 2016-11-03 | -37.73 |
| 2016-11-02 | -37.12 |
| 2016-11-01 | -34.28 |
| 2016-10-31 | -35.09 |
| 2016-10-28 | -34.48 |
| 2016-10-27 | -34.48 |
| 2016-10-26 | -33.67 |
| 2016-10-25 | -33.57 |
| 2016-10-24 | -34.08 |
| 2016-10-20 | -35.09 |
| 2016-10-19 | -35.09 |
| 2016-10-18 | -36.51 |
| 2016-10-17 | -37.93 |
| 2016-10-14 | -38.13 |
| 2016-10-13 | -38.95 |
| 2016-10-12 | -38.34 |
| 2016-10-11 | -38.64 |
| 2016-10-07 | -39.66 |
| 2016-10-06 | -40.06 |
| 2016-10-05 | -41.08 |
| 2016-10-04 | -40.77 |
| 2016-10-03 | -42.09 |
| 2016-09-30 | -42.09 |
| 2016-09-29 | -40.57 |
| 2016-09-28 | -41.58 |
| 2016-09-27 | -41.68 |
| 2016-09-26 | -41.68 |
| 2016-09-23 | -40.77 |
| 2016-09-22 | -41.38 |
| 2016-09-21 | -42.60 |
| 2016-09-20 | -43.00 |
| 2016-09-19 | -43.00 |
| 2016-09-15 | -44.73 |
| 2016-09-14 | -44.32 |
| 2016-09-13 | -41.89 |
| 2016-09-12 | -42.80 |
| 2016-09-09 | -39.45 |
| 2016-09-08 | -39.25 |
| 2016-09-07 | -39.25 |
| 2016-09-06 | -40.97 |
| 2016-09-05 | -40.67 |
| 2016-09-02 | -42.29 |
| 2016-09-01 | -41.78 |
| 2016-08-31 | -41.28 |
| 2016-08-30 | -41.28 |
| 2016-08-29 | -42.60 |
| 2016-08-26 | -42.19 |
| 2016-08-25 | -41.99 |
| 2016-08-24 | -41.99 |
| 2016-08-23 | -41.48 |
| 2016-08-22 | -40.16 |
| 2016-08-19 | -40.67 |
| 2016-08-18 | -39.86 |
| 2016-08-17 | -40.77 |
| 2016-08-16 | -40.26 |
| 2016-08-15 | -40.77 |
| 2016-08-12 | -39.96 |
| 2016-08-11 | -40.77 |
| 2016-08-10 | -40.57 |
| 2016-08-09 | -41.28 |
| 2016-08-08 | -41.18 |
| 2016-08-05 | -41.58 |
| 2016-08-04 | -43.00 |
| 2016-08-03 | -44.12 |
| 2016-08-01 | -42.29 |
| 2016-07-29 | -43.91 |
| 2016-07-28 | -43.61 |
| 2016-07-27 | -43.71 |
| 2016-07-26 | -44.02 |
| 2016-07-25 | -43.31 |
| 2016-07-22 | -43.71 |
| 2016-07-21 | -43.41 |
| 2016-07-20 | -43.81 |
| 2016-07-19 | -43.81 |
| 2016-07-18 | -45.03 |
| 2016-07-15 | -44.52 |
| 2016-07-14 | -45.64 |
| 2016-07-13 | -46.75 |
| 2016-07-12 | -46.45 |
| 2016-07-11 | -47.57 |
| 2016-07-08 | -49.49 |
| 2016-07-07 | -49.19 |
| 2016-07-06 | -49.29 |
| 2016-07-05 | -48.07 |
| 2016-07-04 | -47.46 |
| 2016-06-30 | -48.78 |
| 2016-06-29 | -50.91 |
| 2016-06-28 | -52.33 |
| 2016-06-27 | -52.03 |
| 2016-06-24 | -52.03 |
| 2016-06-23 | -51.42 |
| 2016-06-22 | -51.42 |
| 2016-06-21 | -51.72 |
| 2016-06-20 | -52.84 |
| 2016-06-17 | -53.85 |
| 2016-06-16 | -54.46 |
| 2016-06-15 | -54.46 |
| 2016-06-14 | -53.65 |
| 2016-06-13 | -53.45 |
| 2016-06-10 | -51.52 |
| 2016-06-08 | -52.03 |
| 2016-06-07 | -52.94 |
| 2016-06-06 | -53.55 |
| 2016-06-03 | -55.07 |
| 2016-06-02 | -55.98 |
| 2016-06-01 | -55.98 |
| 2016-05-31 | -54.97 |
| 2016-05-30 | -55.17 |
| 2016-05-27 | -54.97 |
| 2016-05-26 | -54.97 |
| 2016-05-25 | -54.87 |
| 2016-05-24 | -55.48 |
| 2016-05-23 | -54.56 |
| 2016-05-20 | -53.96 |
| 2016-05-19 | -53.96 |
| 2016-05-18 | -52.64 |
| 2016-05-17 | -51.42 |
| 2016-05-16 | -51.93 |
| 2016-05-13 | -50.10 |
| 2016-05-12 | -49.90 |
| 2016-05-11 | -50.41 |
| 2016-05-10 | -52.33 |
| 2016-05-09 | -52.23 |
| 2016-05-06 | -52.23 |
| 2016-05-05 | -52.03 |
| 2016-05-04 | -52.03 |
| 2016-05-03 | -50.20 |
| 2016-04-29 | -49.90 |
| 2016-04-28 | -49.90 |
| 2016-04-27 | -51.22 |
| 2016-04-26 | -52.33 |
| 2016-04-25 | -52.03 |
| 2016-04-22 | -51.52 |
| 2016-04-21 | -50.30 |
| 2016-04-20 | -51.01 |
| 2016-04-19 | -51.62 |
| 2016-04-18 | -49.29 |
| 2016-04-15 | -50.10 |
| 2016-04-14 | -50.71 |
| 2016-04-13 | -50.91 |
| 2016-04-12 | -52.43 |
| 2016-04-11 | -54.16 |
| 2016-04-08 | -56.29 |
| 2016-04-07 | -56.29 |
| 2016-04-06 | -56.39 |
| 2016-04-05 | -56.29 |
| 2016-04-01 | -55.07 |
| 2016-03-31 | -54.26 |
| 2016-03-30 | -54.16 |
| 2016-03-29 | -54.36 |
| 2016-03-24 | -56.49 |
| 2016-03-23 | -54.26 |
| 2016-03-22 | -54.46 |
| 2016-03-21 | -54.56 |
| 2016-03-18 | -54.26 |
| 2016-03-17 | -57.00 |
| 2016-03-16 | -58.32 |
| 2016-03-15 | -56.49 |
| 2016-03-14 | -54.67 |
| 2016-03-11 | -54.87 |
| 2016-03-10 | -57.20 |
| 2016-03-09 | -57.51 |
| 2016-03-08 | -57.81 |
| 2016-03-07 | -57.20 |
| 2016-03-04 | -59.23 |
| 2016-03-03 | -62.03 |
| 2016-03-02 | -63.12 |
| 2016-03-01 | -64.62 |
| 2016-02-29 | -65.68 |
| 2016-02-26 | -65.03 |
| 2016-02-25 | -65.15 |
| 2016-02-24 | -64.71 |
| 2016-02-23 | -63.73 |
| 2016-02-22 | -65.80 |
| 2016-02-19 | -66.00 |
| 2016-02-18 | -65.56 |
| 2016-02-17 | -66.90 |
| 2016-02-16 | -66.61 |
| 2016-02-15 | -66.94 |
| 2016-02-12 | -67.83 |
| 2016-02-11 | -66.61 |
| 2016-02-05 | -64.95 |
| 2016-02-04 | -66.29 |
| 2016-02-03 | -67.95 |
| 2016-02-02 | -66.37 |
| 2016-02-01 | -66.37 |
| 2016-01-29 | -68.11 |
| 2016-01-28 | -68.44 |
| 2016-01-27 | -69.53 |
| 2016-01-26 | -69.61 |
| 2016-01-25 | -68.92 |
| 2016-01-22 | -69.49 |
| 2016-01-21 | -69.66 |
| 2016-01-20 | -68.92 |
| 2016-01-19 | -68.15 |
| 2016-01-18 | -68.64 |
| 2016-01-15 | -67.51 |
| 2016-01-14 | -67.87 |
| 2016-01-13 | -67.18 |
| 2016-01-12 | -67.55 |
| 2016-01-11 | -67.34 |
| 2016-01-08 | -66.65 |
| 2016-01-07 | -66.45 |
| 2016-01-06 | -65.52 |
| 2016-01-05 | -65.84 |
| 2016-01-04 | -65.56 |
| 2015-12-31 | -65.15 |
| 2015-12-30 | -63.69 |
| 2015-12-29 | -63.37 |
| 2015-12-28 | -63.65 |
| 2015-12-24 | -63.57 |
| 2015-12-23 | -64.30 |
| 2015-12-22 | -64.58 |
| 2015-12-21 | -63.94 |
| 2015-12-18 | -62.15 |
| 2015-12-17 | -62.15 |
| 2015-12-16 | -61.99 |
| 2015-12-15 | -62.27 |
| 2015-12-14 | -61.66 |
| 2015-12-11 | -61.14 |
| 2015-12-10 | -59.43 |
| 2015-12-09 | -60.81 |
| 2015-12-08 | -60.65 |
| 2015-12-07 | -60.04 |
| 2015-12-04 | -59.03 |
| 2015-12-03 | -61.46 |
| 2015-12-02 | -60.69 |
| 2015-12-01 | -60.69 |
| 2015-11-30 | -60.49 |
| 2015-11-27 | -59.03 |
| 2015-11-26 | -59.23 |
| 2015-11-25 | -57.30 |
| 2015-11-24 | -57.00 |
| 2015-11-23 | -56.90 |
| 2015-11-20 | -56.80 |
| 2015-11-19 | -58.01 |
| 2015-11-18 | -58.42 |
| 2015-11-17 | -58.82 |
| 2015-11-16 | -59.43 |
| 2015-11-13 | -58.62 |
| 2015-11-12 | -58.22 |
| 2015-11-11 | -59.23 |
| 2015-11-10 | -59.63 |
| 2015-11-09 | -59.43 |
| 2015-11-06 | -58.11 |
| 2015-11-05 | -58.42 |
| 2015-11-04 | -58.01 |
| 2015-11-03 | -60.53 |
| 2015-11-02 | -60.49 |
| 2015-10-30 | -60.73 |
| 2015-10-29 | -60.32 |
| 2015-10-28 | -60.24 |
| 2015-10-27 | -60.08 |
| 2015-10-26 | -59.55 |
| 2015-10-23 | -59.80 |
| 2015-10-22 | -60.69 |
| 2015-10-20 | -59.76 |
| 2015-10-19 | -59.68 |
| 2015-10-16 | -59.23 |
| 2015-10-15 | -59.33 |
| 2015-10-14 | -59.76 |
| 2015-10-13 | -57.40 |
| 2015-10-12 | -56.59 |
| 2015-10-09 | -57.40 |
| 2015-10-08 | -58.72 |
| 2015-10-07 | -58.92 |
| 2015-10-06 | -59.84 |
| 2015-10-05 | -60.57 |
| 2015-10-02 | -62.56 |
| 2015-09-30 | -64.02 |
| 2015-09-29 | -64.46 |
| 2015-09-25 | -61.95 |
| 2015-09-24 | -64.10 |
| 2015-09-23 | -62.23 |
| 2015-09-22 | -61.38 |
| 2015-09-21 | -60.28 |
| 2015-09-18 | -58.62 |
| 2015-09-17 | -58.01 |
| 2015-09-16 | -59.03 |
| 2015-09-15 | -59.51 |
| 2015-09-14 | -60.57 |
| 2015-09-11 | -60.28 |
| 2015-09-10 | -60.37 |
| 2015-09-09 | -59.55 |
| 2015-09-08 | -59.92 |
| 2015-09-07 | -59.68 |
| 2015-09-04 | -58.82 |
| 2015-09-02 | -59.23 |
| 2015-09-01 | -57.61 |
| 2015-08-31 | -56.29 |
| 2015-08-28 | -55.58 |
| 2015-08-27 | -57.71 |
| 2015-08-26 | -58.42 |
| 2015-08-25 | -58.32 |
| 2015-08-24 | -57.30 |
| 2015-08-21 | -55.78 |
| 2015-08-20 | -55.68 |
| 2015-08-19 | -54.46 |
| 2015-08-18 | -54.56 |
| 2015-08-17 | -54.26 |
| 2015-08-14 | -53.75 |
| 2015-08-13 | -52.94 |
| 2015-08-12 | -52.74 |
| 2015-08-11 | -52.13 |
| 2015-08-10 | -52.94 |
| 2015-08-07 | -52.23 |
| 2015-08-06 | -51.22 |
| 2015-08-05 | -51.22 |
| 2015-08-04 | -50.81 |
| 2015-08-03 | -49.80 |
| 2015-07-31 | -50.20 |
| 2015-07-30 | -49.49 |
| 2015-07-29 | -50.71 |
| 2015-07-28 | -51.12 |
| 2015-07-27 | -50.30 |
| 2015-07-24 | -47.06 |
| 2015-07-23 | -46.65 |
| 2015-07-22 | -45.33 |
| 2015-07-21 | -45.44 |
| 2015-07-20 | -44.73 |
| 2015-07-17 | -43.51 |
| 2015-07-16 | -43.31 |
| 2015-07-15 | -42.80 |
| 2015-07-14 | -43.10 |
| 2015-07-13 | -44.42 |
| 2015-07-10 | -45.94 |
| 2015-07-09 | -46.45 |
| 2015-07-08 | -45.23 |
| 2015-07-07 | -44.52 |
| 2015-07-06 | -44.02 |
| 2015-07-03 | -43.10 |
| 2015-07-02 | -43.71 |
| 2015-06-30 | -43.20 |
| 2015-06-29 | -43.00 |
| 2015-06-26 | -43.20 |
| 2015-06-25 | -42.29 |
| 2015-06-24 | -42.19 |
| 2015-06-23 | -41.99 |
| 2015-06-22 | -42.19 |
| 2015-06-19 | -41.78 |
| 2015-06-18 | -43.41 |
| 2015-06-17 | -43.51 |
| 2015-06-16 | -44.42 |
| 2015-06-15 | -44.02 |
| 2015-06-12 | -43.10 |
| 2015-06-11 | -43.41 |
| 2015-06-10 | -44.02 |
| 2015-06-09 | -44.22 |
| 2015-06-08 | -44.73 |
| 2015-06-05 | -44.32 |
| 2015-06-04 | -43.41 |
| 2015-06-03 | -43.41 |
| 2015-06-02 | -44.73 |
| 2015-06-01 | -44.32 |
| 2015-05-29 | -43.41 |
| 2015-05-28 | -43.00 |
| 2015-05-27 | -42.80 |
| 2015-05-26 | -41.08 |
| 2015-05-22 | -39.96 |
| 2015-05-21 | -39.96 |
| 2015-05-20 | -39.05 |
| 2015-05-19 | -38.74 |
| 2015-05-18 | -37.12 |
| 2015-05-15 | -38.54 |
| 2015-05-14 | -38.64 |
| 2015-05-13 | -38.54 |
| 2015-05-12 | -38.24 |
| 2015-05-11 | -37.42 |
| 2015-05-08 | -38.95 |
| 2015-05-07 | -38.74 |
| 2015-05-06 | -37.93 |
| 2015-05-05 | -38.84 |
| 2015-05-04 | -38.84 |
| 2015-04-30 | -38.03 |
| 2015-04-29 | -37.32 |
| 2015-04-28 | -38.13 |
| 2015-04-27 | -37.53 |
| 2015-04-24 | -39.05 |
| 2015-04-23 | -40.57 |
| 2015-04-22 | -41.48 |
| 2015-04-21 | -42.29 |
| 2015-04-20 | -41.89 |
| 2015-04-17 | -40.87 |
| 2015-04-16 | -40.87 |
| 2015-04-15 | -42.09 |
| 2015-04-14 | -42.60 |
| 2015-04-13 | -41.89 |
| 2015-04-10 | -42.29 |
| 2015-04-09 | -42.90 |
| 2015-04-08 | -44.22 |
| 2015-04-02 | -45.54 |
| 2015-04-01 | -47.36 |
| 2015-03-31 | -48.07 |
| 2015-03-30 | -48.88 |
| 2015-03-27 | -47.36 |
| 2015-03-26 | -46.45 |
| 2015-03-25 | -46.45 |
| 2015-03-24 | -46.04 |
| 2015-03-23 | -46.86 |
| 2015-03-20 | -48.88 |
| 2015-03-19 | -47.36 |
| 2015-03-18 | -48.48 |
| 2015-03-17 | -49.49 |
| 2015-03-16 | -49.09 |
| 2015-03-13 | -48.07 |
| 2015-03-12 | -47.87 |
| 2015-03-11 | -48.28 |
| 2015-03-10 | -47.46 |
| 2015-03-09 | -45.94 |
| 2015-03-06 | -43.81 |
| 2015-03-05 | -43.51 |
| 2015-03-04 | -41.58 |
| 2015-03-03 | -41.48 |
| 2015-03-02 | -40.57 |
| 2015-02-27 | -40.67 |
| 2015-02-26 | -40.67 |
| 2015-02-25 | -40.26 |
| 2015-02-24 | -41.18 |
| 2015-02-23 | -40.97 |
| 2015-02-18 | -40.16 |
| 2015-02-17 | -40.47 |
| 2015-02-16 | -40.57 |
| 2015-02-13 | -41.99 |
| 2015-02-12 | -44.02 |
| 2015-02-11 | -42.90 |
| 2015-02-10 | -41.08 |
| 2015-02-09 | -41.78 |
| 2015-02-06 | -40.06 |
| 2015-02-05 | -40.37 |
| 2015-02-04 | -39.66 |
| 2015-02-03 | -41.48 |
| 2015-02-02 | -42.19 |
| 2015-01-30 | -39.25 |
| 2015-01-29 | -39.05 |
| 2015-01-28 | -37.53 |
| 2015-01-27 | -38.54 |
| 2015-01-26 | -37.93 |
| 2015-01-23 | -35.80 |
| 2015-01-22 | -37.22 |
| 2015-01-21 | -39.35 |
| 2015-01-20 | -40.47 |
| 2015-01-19 | -38.44 |
| 2015-01-16 | -39.76 |
| 2015-01-15 | -39.15 |
| 2015-01-14 | -39.96 |
| 2015-01-13 | -40.47 |
| 2015-01-12 | -39.05 |
| 2015-01-09 | -39.25 |
| 2015-01-08 | -39.45 |
| 2015-01-07 | -41.38 |
| 2015-01-06 | -41.68 |
| 2015-01-05 | -40.37 |
| 2015-01-02 | -38.64 |
| 2014-12-31 | -38.13 |
| 2014-12-30 | -38.44 |
| 2014-12-29 | -38.44 |
| 2014-12-24 | -38.34 |
| 2014-12-23 | -38.03 |
| 2014-12-22 | -38.84 |
| 2014-12-19 | -39.86 |
| 2014-12-18 | -40.26 |
| 2014-12-17 | -44.22 |
| 2014-12-16 | -43.31 |
| 2014-12-15 | -40.67 |
| 2014-12-12 | -38.74 |
| 2014-12-11 | -37.83 |
| 2014-12-10 | -37.02 |
| 2014-12-09 | -36.31 |
| 2014-12-08 | -33.87 |
| 2014-12-05 | -34.58 |
| 2014-12-04 | -32.56 |
| 2014-12-03 | -33.57 |
| 2014-12-02 | -32.56 |
| 2014-12-01 | -30.12 |
| 2014-11-28 | -28.90 |
| 2014-11-27 | -27.79 |
| 2014-11-26 | -28.50 |
| 2014-11-25 | -28.60 |
| 2014-11-24 | -26.67 |
| 2014-11-21 | -31.24 |
| 2014-11-20 | -32.45 |
| 2014-11-19 | -34.08 |
| 2014-11-18 | -35.50 |
| 2014-11-17 | -34.58 |
| 2014-11-14 | -33.87 |
| 2014-11-13 | -32.45 |
| 2014-11-12 | -32.45 |
| 2014-11-11 | -32.45 |
| 2014-11-10 | -31.64 |
| 2014-11-07 | -32.25 |
| 2014-11-06 | -29.72 |
| 2014-11-05 | -28.60 |
| 2014-11-04 | -29.61 |
| 2014-11-03 | -27.69 |
| 2014-10-31 | -25.86 |
| 2014-10-30 | -30.73 |
| 2014-10-29 | -30.73 |
| 2014-10-28 | -33.67 |
| 2014-10-27 | -31.03 |
| 2014-10-24 | -33.06 |
| 2014-10-23 | -30.12 |
| 2014-10-22 | -29.82 |
| 2014-10-21 | -26.88 |
| 2014-10-20 | -24.54 |
| 2014-10-17 | -27.48 |
| 2014-10-16 | -24.14 |
| 2014-10-15 | -20.59 |
| 2014-10-14 | -20.59 |
| 2014-10-13 | -24.75 |
| 2014-10-10 | -21.50 |
| 2014-10-09 | -21.40 |
| 2014-10-08 | -21.60 |
| 2014-10-07 | -22.52 |
| 2014-10-06 | -26.57 |
| 2014-10-03 | -28.70 |
| 2014-09-30 | -26.57 |
| 2014-09-29 | -23.43 |
| 2014-09-26 | -23.63 |
| 2014-09-25 | -22.01 |
| 2014-09-24 | -22.31 |
| 2014-09-23 | -21.91 |
| 2014-09-22 | -20.08 |
| 2014-09-19 | -19.17 |
| 2014-09-18 | -17.24 |
| 2014-09-17 | -16.23 |
| 2014-09-16 | -18.86 |
| 2014-09-15 | -19.68 |
| 2014-09-12 | -16.43 |
| 2014-09-11 | -16.43 |
| 2014-09-10 | -15.62 |
| 2014-09-08 | -10.95 |
| 2014-09-05 | -11.26 |
| 2014-09-04 | -8.82 |
| 2014-09-03 | -9.43 |
| 2014-09-02 | -10.34 |
| 2014-09-01 | -9.74 |
| 2014-08-29 | -11.56 |
| 2014-08-28 | -11.05 |
| 2014-08-27 | -13.29 |
| 2014-08-26 | -14.60 |
| 2014-08-25 | -15.31 |
| 2014-08-22 | -14.71 |
| 2014-08-21 | -14.71 |
| 2014-08-20 | -14.50 |
| 2014-08-19 | -16.23 |
| 2014-08-18 | -17.24 |
| 2014-08-15 | -19.27 |
| 2014-08-14 | -19.68 |
| 2014-08-13 | -18.46 |
| 2014-08-12 | -18.46 |
| 2014-08-11 | -19.68 |
| 2014-08-08 | -19.37 |
| 2014-08-07 | -18.56 |
| 2014-08-06 | -19.37 |
| 2014-08-05 | -17.75 |
| 2014-08-04 | -18.36 |
| 2014-08-01 | -18.97 |
| 2014-07-31 | -16.94 |
| 2014-07-30 | -15.52 |
| 2014-07-29 | -15.01 |
| 2014-07-28 | -15.11 |
| 2014-07-25 | -14.60 |
| 2014-07-24 | -14.81 |
| 2014-07-23 | -13.69 |
| 2014-07-22 | -14.91 |
| 2014-07-21 | -16.13 |
| 2014-07-18 | -18.56 |
| 2014-07-17 | -17.24 |
| 2014-07-16 | -17.14 |
| 2014-07-15 | -17.04 |
| 2014-07-14 | -18.76 |
| 2014-07-11 | -19.07 |
| 2014-07-10 | -20.18 |
| 2014-07-09 | -20.18 |
| 2014-07-08 | -19.88 |
| 2014-07-07 | -19.57 |
| 2014-07-04 | -19.98 |
| 2014-07-03 | -21.20 |
| 2014-07-02 | -20.39 |
| 2014-06-30 | -19.78 |
| 2014-06-27 | -19.68 |
| 2014-06-26 | -20.08 |
| 2014-06-25 | -19.17 |
| 2014-06-24 | -18.97 |
| 2014-06-23 | -18.66 |
| 2014-06-20 | -18.05 |
| 2014-06-19 | -18.46 |
| 2014-06-18 | -20.39 |
| 2014-06-17 | -19.27 |
| 2014-06-16 | -18.46 |
| 2014-06-13 | -18.46 |
| 2014-06-12 | -18.56 |
| 2014-06-11 | -18.86 |
| 2014-06-10 | -19.57 |
| 2014-06-09 | -21.81 |
| 2014-06-06 | -24.65 |
| 2014-06-05 | -24.65 |
| 2014-06-04 | -24.75 |
| 2014-06-03 | -24.54 |
| 2014-05-30 | -22.01 |
| 2014-05-29 | -21.50 |
| 2014-05-28 | -22.92 |
| 2014-05-27 | -21.20 |
| 2014-05-26 | -21.20 |
| 2014-05-23 | -20.89 |
| 2014-05-22 | -21.20 |
| 2014-05-21 | -21.20 |
| 2014-05-20 | -19.68 |
| 2014-05-19 | -18.97 |
| 2014-05-16 | -19.17 |
| 2014-05-15 | -18.46 |
| 2014-05-14 | -19.47 |
| 2014-05-13 | -19.68 |
| 2014-05-12 | -20.89 |
| 2014-05-09 | -19.98 |
| 2014-05-08 | -19.68 |
| 2014-05-07 | -20.49 |
| 2014-05-05 | -21.30 |
| 2014-05-02 | -23.02 |
| 2014-04-30 | -23.02 |
| 2014-04-29 | -23.02 |
| 2014-04-28 | -23.73 |
| 2014-04-25 | -22.31 |
| 2014-04-24 | -22.31 |
| 2014-04-23 | -22.31 |
| 2014-04-22 | -22.41 |
| 2014-04-17 | -23.83 |
| 2014-04-16 | -23.94 |
| 2014-04-15 | -22.52 |
| 2014-04-14 | -22.01 |
| 2014-04-11 | -22.72 |
| 2014-04-10 | -22.72 |
| 2014-04-09 | -22.11 |
| 2014-04-08 | -21.60 |
| 2014-04-07 | -24.44 |
| 2014-04-04 | -25.25 |
| 2014-04-03 | -24.24 |
| 2014-04-02 | -26.06 |
| 2014-04-01 | -25.66 |
| 2014-03-31 | -26.37 |
| 2014-03-28 | -26.47 |
| 2014-03-27 | -30.22 |
| 2014-03-26 | -30.32 |
| 2014-03-25 | -30.83 |
| 2014-03-24 | -31.95 |
| 2014-03-21 | -32.05 |
| 2014-03-20 | -33.57 |
| 2014-03-19 | -33.87 |
| 2014-03-18 | -35.40 |
| 2014-03-17 | -36.11 |
| 2014-03-14 | -35.60 |
| 2014-03-13 | -35.19 |
| 2014-03-12 | -35.50 |
| 2014-03-11 | -34.99 |
| 2014-03-10 | -34.38 |
| 2014-03-07 | -32.25 |
| 2014-03-06 | -33.67 |
| 2014-03-05 | -33.57 |
| 2014-03-04 | -33.47 |
| 2014-03-03 | -33.27 |
| 2014-02-28 | -32.15 |
| 2014-02-27 | -33.87 |
| 2014-02-26 | -33.77 |
| 2014-02-25 | -32.76 |
| 2014-02-24 | -33.47 |
| 2014-02-21 | -34.18 |
| 2014-02-20 | -34.99 |
| 2014-02-19 | -35.29 |
| 2014-02-18 | -34.18 |
| 2014-02-17 | -33.27 |
| 2014-02-14 | -33.98 |
| 2014-02-13 | -34.69 |
| 2014-02-12 | -33.27 |
| 2014-02-11 | -34.28 |
| 2014-02-10 | -34.08 |
| 2014-02-07 | -34.28 |
| 2014-02-06 | -36.31 |
| 2014-02-05 | -35.80 |
| 2014-02-04 | -37.73 |
| 2014-01-30 | -35.50 |
| 2014-01-29 | -34.58 |
| 2014-01-28 | -34.79 |
| 2014-01-27 | -34.58 |
| 2014-01-24 | -32.56 |
| 2014-01-23 | -31.03 |
| 2014-01-22 | -31.85 |
| 2014-01-21 | -31.44 |
| 2014-01-20 | -31.24 |
| 2014-01-17 | -31.03 |
| 2014-01-16 | -30.12 |
| 2014-01-15 | -30.32 |
| 2014-01-14 | -30.83 |
| 2014-01-13 | -30.53 |
| 2014-01-10 | -31.74 |
| 2014-01-09 | -30.12 |
| 2014-01-08 | -29.51 |
| 2014-01-07 | -30.02 |
| 2014-01-06 | -30.02 |
| 2014-01-03 | -29.61 |
| 2014-01-02 | -27.38 |
| 2013-12-31 | -27.38 |
| 2013-12-30 | -27.48 |
| 2013-12-27 | -28.19 |
| 2013-12-24 | -28.50 |
| 2013-12-23 | -28.90 |
| 2013-12-20 | -27.48 |
| 2013-12-19 | -27.18 |
| 2013-12-18 | -28.19 |
| 2013-12-17 | -28.19 |
| 2013-12-16 | -28.70 |
| 2013-12-13 | -28.70 |
| 2013-12-12 | -28.50 |
| 2013-12-11 | -26.57 |
| 2013-12-10 | -26.77 |
| 2013-12-09 | -26.98 |
| 2013-12-06 | -27.89 |
| 2013-12-05 | -28.60 |
| 2013-12-04 | -27.38 |
| 2013-12-03 | -26.37 |
| 2013-12-02 | -23.94 |
| 2013-11-29 | -24.44 |
| 2013-11-28 | -24.65 |
| 2013-11-27 | -24.04 |
| 2013-11-26 | -23.53 |
| 2013-11-25 | -22.11 |
| 2013-11-22 | -22.82 |
| 2013-11-21 | -22.11 |
| 2013-11-20 | -21.30 |
| 2013-11-19 | -20.39 |
| 2013-11-18 | -21.91 |
| 2013-11-15 | -22.31 |
| 2013-11-14 | -24.14 |
| 2013-11-13 | -24.95 |
| 2013-11-12 | -23.94 |
| 2013-11-11 | -23.63 |
| 2013-11-08 | -22.92 |
| 2013-11-07 | -21.30 |
| 2013-11-06 | -20.89 |
| 2013-11-05 | -19.17 |
| 2013-11-04 | -19.68 |
| 2013-11-01 | -19.27 |
| 2013-10-31 | -17.85 |
| 2013-10-30 | -17.85 |
| 2013-10-29 | -17.85 |
| 2013-10-28 | -19.07 |
| 2013-10-25 | -19.78 |
| 2013-10-24 | -18.36 |
| 2013-10-23 | -17.24 |
| 2013-10-22 | -17.65 |
| 2013-10-21 | -17.65 |
| 2013-10-18 | -17.55 |
| 2013-10-17 | -18.46 |
| 2013-10-16 | -18.97 |
| 2013-10-15 | -18.97 |
| 2013-10-11 | -19.98 |
| 2013-10-10 | -21.50 |
| 2013-10-09 | -21.81 |
| 2013-10-08 | -21.81 |
| 2013-10-07 | -21.81 |
| 2013-10-04 | -21.81 |
| 2013-10-03 | -21.10 |
| 2013-10-02 | -21.70 |
| 2013-09-30 | -23.02 |
| 2013-09-27 | -22.92 |
| 2013-09-26 | -22.62 |
| 2013-09-25 | -21.50 |
| 2013-09-24 | -20.89 |
| 2013-09-23 | -21.70 |
| 2013-09-19 | -19.07 |
| 2013-09-18 | -23.63 |
| 2013-09-17 | -24.24 |
| 2013-09-16 | -24.04 |
| 2013-09-13 | -25.96 |
| 2013-09-12 | -25.35 |
| 2013-09-11 | -23.83 |
| 2013-09-10 | -24.65 |
| 2013-09-09 | -26.57 |
| 2013-09-06 | -28.40 |
| 2013-09-05 | -30.22 |
| 2013-09-04 | -31.24 |
| 2013-09-03 | -29.82 |
| 2013-09-02 | -31.34 |
| 2013-08-30 | -31.34 |
| 2013-08-29 | -31.64 |
| 2013-08-28 | -32.05 |
| 2013-08-27 | -31.14 |
| 2013-08-26 | -30.12 |
| 2013-08-23 | -32.05 |
| 2013-08-22 | -32.25 |
| 2013-08-21 | -31.95 |
| 2013-08-20 | -31.14 |
| 2013-08-19 | -29.21 |
| 2013-08-16 | -29.01 |
| 2013-08-15 | -28.40 |
| 2013-08-13 | -27.18 |
| 2013-08-12 | -27.79 |
| 2013-08-09 | -28.80 |
| 2013-08-08 | -31.34 |
| 2013-08-07 | -31.44 |
| 2013-08-06 | -30.43 |
| 2013-08-05 | -29.31 |
| 2013-08-02 | -29.11 |
| 2013-08-01 | -30.02 |
| 2013-07-31 | -29.21 |
| 2013-07-30 | -29.01 |
| 2013-07-29 | -27.89 |
| 2013-07-26 | -27.79 |
| 2013-07-25 | -28.19 |
| 2013-07-24 | -27.48 |
| 2013-07-23 | -28.09 |
| 2013-07-22 | -29.41 |
| 2013-07-19 | -29.11 |
| 2013-07-18 | -29.31 |
| 2013-07-17 | -30.12 |
| 2013-07-16 | -30.63 |
| 2013-07-15 | -31.64 |
| 2013-07-12 | -31.24 |
| 2013-07-11 | -31.95 |
| 2013-07-10 | -32.56 |
| 2013-07-09 | -33.37 |
| 2013-07-08 | -33.37 |
| 2013-07-05 | -31.85 |
| 2013-07-04 | -32.45 |
| 2013-07-03 | -32.35 |
| 2013-07-02 | -29.31 |
| 2013-06-28 | -28.40 |
| 2013-06-27 | -29.92 |
| 2013-06-26 | -31.54 |
| 2013-06-25 | -32.15 |
| 2013-06-24 | -31.44 |
| 2013-06-21 | -30.22 |
| 2013-06-20 | -28.60 |
| 2013-06-19 | -25.25 |
| 2013-06-18 | -24.65 |
| 2013-06-17 | -24.44 |
| 2013-06-14 | -23.53 |
| 2013-06-13 | -24.75 |
| 2013-06-11 | -22.62 |
| 2013-06-10 | -20.79 |
| 2013-06-07 | -20.39 |
| 2013-06-06 | -20.49 |
| 2013-06-05 | -18.36 |
| 2013-06-04 | -18.26 |
| 2013-06-03 | -18.26 |
| 2013-05-31 | -16.94 |
| 2013-05-30 | -16.73 |
| 2013-05-29 | -13.39 |
| 2013-05-28 | -13.29 |
| 2013-05-27 | -13.39 |
| 2013-05-24 | -13.39 |
| 2013-05-23 | -12.98 |
| 2013-05-22 | -12.37 |
| 2013-05-21 | -12.58 |
| 2013-05-20 | -13.39 |
| 2013-05-16 | -13.18 |
| 2013-05-15 | -12.37 |
| 2013-05-14 | -13.49 |
| 2013-05-13 | -13.18 |
| 2013-05-10 | -11.36 |
| 2013-05-09 | -11.36 |
| 2013-05-08 | -11.46 |
| 2013-05-07 | -13.18 |
| 2013-05-06 | -13.18 |
| 2013-05-03 | -13.18 |
| 2013-05-02 | -12.88 |
| 2013-04-30 | -14.30 |
| 2013-04-29 | -14.81 |
| 2013-04-26 | -14.10 |
| 2013-04-25 | -14.60 |
| 2013-04-24 | -14.60 |
| 2013-04-23 | -15.62 |
| 2013-04-22 | -15.62 |
| 2013-04-19 | -16.63 |
| 2013-04-18 | -16.84 |
| 2013-04-17 | -15.11 |
| 2013-04-16 | -15.92 |
| 2013-04-15 | -13.18 |
| 2013-04-12 | -12.58 |
| 2013-04-11 | -12.07 |
| 2013-04-10 | -12.47 |
| 2013-04-09 | -14.60 |
| 2013-04-08 | -14.40 |
| 2013-04-05 | -15.62 |
| 2013-04-03 | -15.11 |
| 2013-04-02 | -14.20 |
| 2013-03-28 | -14.10 |
| 2013-03-27 | -14.60 |
| 2013-03-26 | -15.21 |
| 2013-03-25 | -14.30 |
| 2013-03-22 | -14.10 |
| 2013-03-21 | -12.98 |
| 2013-03-20 | -12.98 |
| 2013-03-19 | -12.58 |
| 2013-03-18 | -12.98 |
| 2013-03-15 | -11.36 |
| 2013-03-14 | -11.56 |
| 2013-03-13 | -9.43 |
| 2013-03-12 | -9.43 |
| 2013-03-11 | -8.72 |
| 2013-03-08 | -8.92 |
| 2013-03-07 | -11.05 |
| 2013-03-06 | -13.39 |
| 2013-03-05 | -13.39 |
| 2013-03-04 | -12.78 |
| 2013-03-01 | -13.39 |
| 2013-02-28 | -13.39 |
| 2013-02-27 | -13.79 |
| 2013-02-26 | -13.89 |
| 2013-02-25 | -13.39 |
| 2013-02-22 | -14.00 |
| 2013-02-21 | -12.88 |
| 2013-02-20 | -11.05 |
| 2013-02-19 | -11.56 |
| 2013-02-18 | -11.16 |
| 2013-02-15 | -11.16 |
| 2013-02-14 | -10.85 |
| 2013-02-08 | -11.16 |
| 2013-02-07 | -11.66 |
| 2013-02-06 | -10.95 |
| 2013-02-05 | -11.05 |
| 2013-02-04 | -9.74 |
| 2013-02-01 | -10.55 |
| 2013-01-31 | -10.85 |
| 2013-01-30 | -9.33 |
| 2013-01-29 | -10.65 |
| 2013-01-28 | -10.14 |
| 2013-01-25 | -10.14 |
| 2013-01-24 | -10.04 |
| 2013-01-23 | -10.55 |
| 2013-01-22 | -10.65 |
| 2013-01-21 | -10.14 |
| 2013-01-18 | -10.24 |
| 2013-01-17 | -10.95 |
| 2013-01-16 | -10.75 |
| 2013-01-15 | -10.24 |
| 2013-01-14 | -10.45 |
| 2013-01-11 | -9.84 |
| 2013-01-10 | -10.34 |
| 2013-01-09 | -11.05 |
| 2013-01-08 | -9.74 |
| 2013-01-07 | -8.72 |
| 2013-01-04 | -8.92 |
| 2013-01-03 | -9.63 |
| 2013-01-02 | -10.65 |
| 2012-12-31 | -12.98 |
| 2012-12-28 | -12.98 |
| 2012-12-27 | -12.98 |
| 2012-12-24 | -12.98 |
| 2012-12-21 | -12.58 |
| 2012-12-20 | -13.69 |
| 2012-12-19 | -14.20 |
| 2012-12-18 | -15.11 |
| 2012-12-17 | -15.11 |
| 2012-12-14 | -15.72 |
| 2012-12-13 | -15.72 |
| 2012-12-12 | -15.01 |
| 2012-12-11 | -16.33 |
| 2012-12-10 | -16.84 |
| 2012-12-07 | -17.14 |
| 2012-12-06 | -18.46 |
| 2012-12-05 | -19.07 |
| 2012-12-04 | -19.07 |
| 2012-12-03 | -18.97 |
| 2012-11-30 | -18.97 |
| 2012-11-29 | -19.37 |
| 2012-11-28 | -19.37 |
| 2012-11-27 | -18.46 |
| 2012-11-26 | -18.46 |
| 2012-11-23 | -19.47 |
| 2012-11-22 | -19.57 |
| 2012-11-21 | -18.86 |
| 2012-11-20 | -18.86 |
| 2012-11-19 | -19.98 |
| 2012-11-16 | -19.68 |
| 2012-11-15 | -19.68 |
| 2012-11-14 | -17.95 |
| 2012-11-13 | -18.15 |
| 2012-11-12 | -17.24 |
| 2012-11-09 | -16.43 |
| 2012-11-08 | -15.11 |
| 2012-11-07 | -13.89 |
| 2012-11-06 | -15.11 |
| 2012-11-05 | -15.42 |
| 2012-11-02 | -14.71 |
| 2012-11-01 | -16.23 |
| 2012-10-31 | -15.62 |
| 2012-10-30 | -16.33 |
| 2012-10-29 | -16.23 |
| 2012-10-26 | -16.13 |
| 2012-10-25 | -16.33 |
| 2012-10-24 | -16.53 |
| 2012-10-22 | -14.81 |
| 2012-10-19 | -13.79 |
| 2012-10-18 | -13.79 |
| 2012-10-17 | -14.00 |
| 2012-10-16 | -14.30 |
| 2012-10-15 | -15.11 |
| 2012-10-12 | -14.60 |
| 2012-10-11 | -15.82 |
| 2012-10-10 | -15.31 |
| 2012-10-09 | -14.60 |
| 2012-10-08 | -15.11 |
| 2012-10-05 | -15.31 |
| 2012-10-04 | -15.11 |
| 2012-10-03 | -14.71 |
| 2012-09-28 | -14.30 |
| 2012-09-27 | -14.40 |
| 2012-09-26 | -14.30 |
| 2012-09-25 | -12.07 |
| 2012-09-24 | -12.58 |
| 2012-09-21 | -11.87 |
| 2012-09-20 | -12.47 |
| 2012-09-19 | -11.26 |
| 2012-09-18 | -11.56 |
| 2012-09-17 | -10.45 |
| 2012-09-14 | -11.36 |
| 2012-09-13 | -14.40 |
| 2012-09-12 | -13.79 |
| 2012-09-11 | -15.11 |
| 2012-09-10 | -13.89 |
| 2012-09-07 | -15.42 |
| 2012-09-06 | -17.65 |
| 2012-09-05 | -19.27 |
| 2012-09-04 | -17.44 |
| 2012-09-03 | -17.65 |
| 2012-08-31 | -18.26 |
| 2012-08-30 | -18.15 |
| 2012-08-29 | -16.33 |
| 2012-08-28 | -15.82 |
| 2012-08-27 | -15.01 |
| 2012-08-24 | -15.01 |
| 2012-08-23 | -13.79 |
| 2012-08-22 | -14.10 |
| 2012-08-21 | -13.39 |
| 2012-08-20 | -13.18 |
| 2012-08-17 | -13.18 |
| 2012-08-16 | -14.50 |
| 2012-08-15 | -14.71 |
| 2012-08-14 | -13.18 |
| 2012-08-13 | -13.29 |
| 2012-08-10 | -13.49 |
| 2012-08-09 | -13.29 |
| 2012-08-08 | -14.91 |
| 2012-08-07 | -14.91 |
| 2012-08-06 | -15.92 |
| 2012-08-03 | -18.46 |
| 2012-08-02 | -17.14 |
| 2012-08-01 | -17.95 |
| 2012-07-31 | -15.42 |
| 2012-07-30 | -15.82 |
| 2012-07-27 | -19.17 |
| 2012-07-26 | -21.60 |
| 2012-07-25 | -21.81 |
| 2012-07-24 | -20.59 |
| 2012-07-23 | -19.47 |
| 2012-07-20 | -17.55 |
| 2012-07-19 | -18.66 |
| 2012-07-18 | -19.57 |
| 2012-07-17 | -19.57 |
| 2012-07-16 | -19.57 |
| 2012-07-13 | -20.49 |
| 2012-07-12 | -20.49 |
| 2012-07-11 | -20.49 |
| 2012-07-10 | -18.86 |
| 2012-07-09 | -18.26 |
| 2012-07-06 | -16.94 |
| 2012-07-05 | -17.85 |
| 2012-07-04 | -16.84 |
| 2012-07-03 | -17.55 |
| 2012-06-29 | -21.91 |
| 2012-06-28 | -23.02 |
| 2012-06-27 | -22.41 |
| 2012-06-26 | -22.41 |
| 2012-06-25 | -20.89 |
| 2012-06-22 | -20.18 |
| 2012-06-21 | -16.63 |
| 2012-06-20 | -16.63 |
| 2012-06-19 | -19.17 |
| 2012-06-18 | -19.27 |
| 2012-06-15 | -19.88 |
| 2012-06-14 | -20.49 |
| 2012-06-13 | -20.89 |
| 2012-06-12 | -21.40 |
| 2012-06-11 | -18.46 |
| 2012-06-08 | -19.88 |
| 2012-06-07 | -19.88 |
| 2012-06-06 | -21.20 |
| 2012-06-05 | -22.31 |
| 2012-06-04 | -21.91 |
| 2012-06-01 | -20.08 |
| 2012-05-31 | -20.59 |
| 2012-05-30 | -19.68 |
| 2012-05-29 | -18.15 |
| 2012-05-28 | -18.46 |
| 2012-05-25 | -21.10 |
| 2012-05-24 | -20.59 |
| 2012-05-23 | -22.01 |
| 2012-05-22 | -18.46 |
| 2012-05-21 | -20.28 |
| 2012-05-18 | -20.79 |
| 2012-05-17 | -17.85 |
| 2012-05-16 | -18.26 |
| 2012-05-15 | -15.52 |
| 2012-05-14 | -13.39 |
| 2012-05-11 | -12.78 |
| 2012-05-10 | -12.58 |
| 2012-05-09 | -11.16 |
| 2012-05-08 | -9.23 |
| 2012-05-07 | -10.45 |
| 2012-05-04 | -7.00 |
| 2012-05-03 | -6.69 |
| 2012-05-02 | -6.19 |
| 2012-04-30 | -5.98 |
| 2012-04-27 | -5.78 |
| 2012-04-26 | -5.88 |
| 2012-04-25 | -4.97 |
| 2012-04-24 | -5.48 |
| 2012-04-23 | -4.56 |
| 2012-04-20 | -4.67 |
| 2012-04-19 | -4.26 |
| 2012-04-18 | -4.06 |
| 2012-04-17 | -4.26 |
| 2012-04-16 | -3.04 |
| 2012-04-13 | -1.62 |
| 2012-04-12 | -3.96 |
| 2012-04-11 | -3.55 |
| 2012-04-10 | -2.23 |
| 2012-04-05 | -1.42 |
| 2012-04-03 | 1.22 |
| 2012-04-02 | 0.41 |
| 2012-03-30 | 1.01 |
| 2012-03-29 | 1.01 |
| 2012-03-28 | 2.74 |
| 2012-03-27 | 3.96 |
| 2012-03-26 | 1.93 |
| 2012-03-23 | 1.93 |
| 2012-03-22 | 2.94 |
| 2012-03-21 | 3.75 |
| 2012-03-20 | 3.96 |
| 2012-03-19 | 5.38 |
| 2012-03-16 | 4.87 |
| 2012-03-15 | 5.48 |
| 2012-03-14 | 5.98 |
| 2012-03-13 | 3.65 |
| 2012-03-12 | 3.85 |
| 2012-03-09 | 5.17 |
| 2012-03-08 | 3.85 |
| 2012-03-07 | 3.35 |
| 2012-03-06 | 6.59 |
| 2012-03-05 | 8.72 |
| 2012-03-02 | 8.72 |
| 2012-03-01 | 6.80 |
| 2012-02-29 | 8.01 |
| 2012-02-28 | 7.00 |
| 2012-02-27 | 6.69 |
| 2012-02-24 | 6.90 |
| 2012-02-23 | 7.30 |
| 2012-02-22 | 6.69 |
| 2012-02-21 | 7.20 |
| 2012-02-20 | 7.20 |
| 2012-02-17 | 6.80 |
| 2012-02-16 | 5.68 |
| 2012-02-15 | 7.71 |
| 2012-02-14 | 7.91 |
| 2012-02-13 | 6.39 |
| 2012-02-10 | 8.32 |
| 2012-02-09 | 8.92 |
| 2012-02-08 | 8.42 |
| 2012-02-07 | 7.51 |
| 2012-02-06 | 7.51 |
| 2012-02-03 | 6.69 |
| 2012-02-02 | 6.09 |
| 2012-02-01 | 3.65 |
| 2012-01-31 | 3.65 |
| 2012-01-30 | 3.14 |
| 2012-01-27 | 4.26 |
| 2012-01-26 | 3.75 |
| 2012-01-20 | 1.93 |
| 2012-01-19 | 2.03 |
| 2012-01-18 | -0.61 |
| 2012-01-17 | -1.42 |
| 2012-01-16 | -2.74 |
| 2012-01-13 | -1.52 |
| 2012-01-12 | -3.25 |
| 2012-01-11 | -3.25 |
| 2012-01-10 | -5.27 |
| 2012-01-09 | -7.20 |
| 2012-01-06 | -6.80 |
| 2012-01-05 | -5.07 |
| 2012-01-04 | -5.68 |
| 2012-01-03 | -8.92 |
| 2011-12-30 | -9.53 |
| 2011-12-29 | -10.45 |
| 2011-12-28 | -8.52 |
| 2011-12-23 | -7.71 |
| 2011-12-22 | -8.92 |
| 2011-12-21 | -8.22 |
| 2011-12-20 | -12.17 |
| 2011-12-19 | -10.75 |
| 2011-12-16 | -10.24 |
| 2011-12-15 | -11.36 |
| 2011-12-14 | -9.74 |
| 2011-12-13 | -7.91 |
| 2011-12-12 | -5.27 |
| 2011-12-09 | -7.40 |
| 2011-12-08 | -4.16 |
| 2011-12-07 | -3.14 |
| 2011-12-06 | -4.06 |
| 2011-12-05 | -5.17 |
| 2011-12-02 | -5.48 |
| 2011-12-01 | -7.61 |
| 2011-11-30 | -12.88 |
| 2011-11-29 | -11.46 |
| 2011-11-28 | -14.30 |
| 2011-11-25 | -14.40 |
| 2011-11-24 | -13.79 |
| 2011-11-23 | -11.16 |
| 2011-11-22 | -9.53 |
| 2011-11-21 | -7.91 |
| 2011-11-18 | -7.00 |
| 2011-11-17 | -4.46 |
| 2011-11-16 | -5.07 |
| 2011-11-15 | -4.36 |
| 2011-11-14 | -3.14 |
| 2011-11-11 | -5.38 |
| 2011-11-10 | -6.90 |
| 2011-11-09 | -1.72 |
| 2011-11-08 | -2.64 |
| 2011-11-07 | -3.75 |
| 2011-11-04 | -3.25 |
| 2011-11-03 | -4.77 |
| 2011-11-02 | -3.96 |
| 2011-11-01 | -3.35 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | -2.23 |
| 2011-10-27 | -4.67 |
| 2011-10-26 | -7.30 |
| 2011-10-25 | -6.59 |
| 2011-10-24 | -8.72 |
| 2011-10-21 | -11.46 |
| 2011-10-20 | -10.04 |
| 2011-10-19 | -9.33 |
| 2011-10-18 | -11.97 |
| 2011-10-17 | -7.20 |
| 2011-10-14 | -9.84 |
| 2011-10-13 | -8.82 |
| 2011-10-12 | -11.76 |
| 2011-10-11 | -11.76 |
| 2011-10-10 | -13.89 |
| 2011-10-07 | -14.20 |
| 2011-10-06 | -17.95 |
| 2011-10-04 | -20.89 |
| 2011-10-03 | -18.26 |
| 2011-09-30 | -15.62 |
| 2011-09-28 | -13.18 |
| 2011-09-27 | -13.89 |
| 2011-09-26 | -16.94 |
| 2011-09-23 | -17.34 |
| 2011-09-22 | -13.59 |
| 2011-09-21 | -8.42 |
| 2011-09-20 | -8.32 |
| 2011-09-19 | -5.68 |
| 2011-09-16 | -5.38 |
| 2011-09-15 | -5.38 |
| 2011-09-14 | -6.39 |
| 2011-09-12 | -4.06 |
| 2011-09-09 | -0.71 |
| 2011-09-08 | 0.51 |
| 2011-09-07 | -1.42 |
| 2011-09-06 | -3.75 |
| 2011-09-05 | -1.22 |
| 2011-09-02 | 2.23 |
| 2011-09-01 | 2.03 |
| 2011-08-31 | -0.41 |
| 2011-08-30 | -1.32 |
| 2011-08-29 | -3.45 |
| 2011-08-26 | -4.97 |
| 2011-08-25 | -4.67 |
| 2011-08-24 | -3.75 |
| 2011-08-23 | -5.27 |
| 2011-08-22 | -5.88 |
| 2011-08-19 | -4.36 |
| 2011-08-18 | -0.51 |
| 2011-08-17 | -1.01 |
| 2011-08-16 | -1.22 |
| 2011-08-15 | -3.45 |
| 2011-08-12 | -6.29 |
| 2011-08-11 | -6.19 |
| 2011-08-10 | -6.80 |
| 2011-08-09 | -12.17 |
| 2011-08-08 | -3.25 |
| 2011-08-05 | -3.14 |
| 2011-08-04 | 4.16 |
| 2011-08-03 | 5.78 |
| 2011-08-02 | 8.01 |
| 2011-08-01 | 10.75 |
| 2011-07-29 | 7.51 |
| 2011-07-28 | 8.72 |
| 2011-07-27 | 11.26 |
| 2011-07-26 | 12.17 |
| 2011-07-25 | 10.24 |
| 2011-07-22 | 11.56 |
| 2011-07-21 | 8.82 |
| 2011-07-20 | 9.23 |
| 2011-07-19 | 8.32 |
| 2011-07-18 | 8.42 |
| 2011-07-15 | 8.82 |
| 2011-07-14 | 10.55 |
| 2011-07-13 | 9.94 |
| 2011-07-12 | 8.62 |
| 2011-07-11 | 11.87 |
| 2011-07-08 | 14.71 |
| 2011-07-07 | 14.30 |
| 2011-07-06 | 14.81 |
| 2011-07-05 | 17.14 |
| 2011-07-04 | 15.92 |
| 2011-06-30 | 13.59 |
| 2011-06-29 | 12.58 |
| 2011-06-28 | 9.53 |
| 2011-06-27 | 8.82 |
| 2011-06-24 | 9.74 |
| 2011-06-23 | 9.94 |
| 2011-06-22 | 10.45 |
| 2011-06-21 | 9.63 |
| 2011-06-20 | 8.22 |
| 2011-06-17 | 8.32 |
| 2011-06-16 | 9.43 |
| 2011-06-15 | 11.16 |
| 2011-06-14 | 11.16 |
| 2011-06-13 | 10.95 |
| 2011-06-10 | 12.17 |
| 2011-06-09 | 12.37 |
| 2011-06-08 | 12.27 |
| 2011-06-07 | 12.78 |
| 2011-06-03 | 14.00 |
| 2011-06-02 | 12.58 |
| 2011-06-01 | 15.21 |
| 2011-05-31 | 14.40 |
| 2011-05-30 | 14.00 |
| 2011-05-27 | 12.58 |
| 2011-05-26 | 10.45 |
| 2011-05-25 | 10.14 |
| 2011-05-24 | 9.23 |
| 2011-05-23 | 8.11 |
| 2011-05-20 | 9.53 |
| 2011-05-19 | 10.55 |
| 2011-05-18 | 11.46 |
| 2011-05-17 | 8.62 |
| 2011-05-16 | 8.62 |
| 2011-05-13 | 11.87 |
| 2011-05-12 | 10.75 |
| 2011-05-11 | 14.60 |
| 2011-05-09 | 13.59 |
| 2011-05-06 | 10.85 |
| 2011-05-05 | 11.97 |
| 2011-05-04 | 14.30 |
| 2011-05-03 | 16.13 |
| 2011-04-29 | 16.84 |
| 2011-04-28 | 19.27 |
| 2011-04-27 | 21.20 |
| 2011-04-26 | 19.68 |
| 2011-04-21 | 20.89 |
| 2011-04-20 | 18.66 |
| 2011-04-19 | 15.72 |
| 2011-04-18 | 18.66 |
| 2011-04-15 | 17.75 |
| 2011-04-14 | 17.34 |
| 2011-04-13 | 18.05 |
| 2011-04-12 | 20.18 |
| 2011-04-11 | 22.21 |
| 2011-04-08 | 22.01 |
| 2011-04-07 | 20.08 |
| 2011-04-06 | 21.60 |
| 2011-04-04 | 21.40 |
| 2011-04-01 | 19.17 |
| 2011-03-31 | 17.75 |
| 2011-03-30 | 16.23 |
| 2011-03-29 | 14.60 |
| 2011-03-28 | 15.42 |
| 2011-03-25 | 15.92 |
| 2011-03-24 | 15.31 |
| 2011-03-23 | 14.40 |
| 2011-03-22 | 13.29 |
| 2011-03-21 | 14.00 |
| 2011-03-18 | 11.76 |
| 2011-03-17 | 11.26 |
| 2011-03-16 | 13.08 |
| 2011-03-15 | 12.58 |
| 2011-03-14 | 14.00 |
| 2011-03-11 | 11.56 |
| 2011-03-10 | 14.30 |
| 2011-03-09 | 15.42 |
| 2011-03-08 | 15.42 |
| 2011-03-07 | 16.02 |
| 2011-03-04 | 16.94 |
| 2011-03-03 | 15.21 |
| 2011-03-02 | 12.68 |
| 2011-03-01 | 14.40 |
| 2011-02-28 | 13.39 |
| 2011-02-25 | 13.89 |
| 2011-02-24 | 12.37 |
| 2011-02-23 | 12.37 |
| 2011-02-22 | 12.68 |
| 2011-02-21 | 14.81 |
| 2011-02-18 | 14.71 |
| 2011-02-17 | 13.79 |
| 2011-02-16 | 12.78 |
| 2011-02-15 | 11.87 |
| 2011-02-14 | 11.05 |
| 2011-02-11 | 8.42 |
| 2011-02-10 | 8.22 |
| 2011-02-09 | 11.26 |
| 2011-02-08 | 10.45 |
| 2011-02-07 | 10.75 |
| 2011-02-02 | 15.21 |
| 2011-02-01 | 13.29 |
| 2011-01-31 | 12.07 |
| 2011-01-28 | 14.40 |
| 2011-01-27 | 15.82 |
| 2011-01-26 | 17.04 |
| 2011-01-25 | 17.04 |
| 2011-01-24 | 15.82 |
| 2011-01-21 | 16.13 |
| 2011-01-20 | 17.24 |
| 2011-01-19 | 19.37 |
| 2011-01-18 | 17.85 |
| 2011-01-17 | 18.15 |
| 2011-01-14 | 18.66 |
| 2011-01-13 | 20.39 |
| 2011-01-12 | 18.05 |
| 2011-01-11 | 16.73 |
| 2011-01-10 | 16.33 |
| 2011-01-07 | 17.75 |
| 2011-01-06 | 18.97 |
| 2011-01-05 | 18.86 |
| 2011-01-04 | 18.86 |
| 2011-01-03 | 18.05 |
| 2010-12-31 | 17.04 |
| 2010-12-30 | 15.21 |
| 2010-12-29 | 13.08 |
| 2010-12-28 | 12.88 |
| 2010-12-24 | 13.39 |
| 2010-12-23 | 13.08 |
| 2010-12-22 | 12.47 |
| 2010-12-21 | 10.85 |
| 2010-12-20 | 10.95 |
| 2010-12-17 | 11.16 |
| 2010-12-16 | 11.05 |
| 2010-12-15 | 12.88 |
| 2010-12-14 | 13.49 |
| 2010-12-13 | 11.66 |
| 2010-12-10 | 11.36 |
| 2010-12-09 | 12.68 |
| 2010-12-08 | 12.78 |
| 2010-12-07 | 15.21 |
| 2010-12-06 | 14.81 |
| 2010-12-03 | 13.89 |
| 2010-12-02 | 12.68 |
| 2010-12-01 | 9.84 |
| 2010-11-30 | 10.14 |
| 2010-11-29 | 10.65 |
| 2010-11-26 | 11.36 |
| 2010-11-25 | 12.07 |
| 2010-11-24 | 9.63 |
| 2010-11-23 | 11.46 |
| 2010-11-22 | 15.21 |
| 2010-11-19 | 14.50 |
| 2010-11-18 | 12.98 |
| 2010-11-17 | 10.75 |
| 2010-11-16 | 12.98 |
| 2010-11-15 | 13.39 |
| 2010-11-12 | 14.10 |
| 2010-11-11 | 16.33 |
| 2010-11-10 | 17.04 |
| 2010-11-09 | 18.86 |
| 2010-11-08 | 19.68 |
| 2010-11-05 | 20.79 |
| 2010-11-04 | 17.44 |
| 2010-11-03 | 17.34 |
| 2010-11-02 | 15.92 |
| 2010-11-01 | 15.42 |
| 2010-10-29 | 13.29 |
| 2010-10-28 | 13.29 |
| 2010-10-27 | 14.71 |
| 2010-10-26 | 14.20 |
| 2010-10-25 | 13.69 |
| 2010-10-22 | 14.40 |
| 2010-10-21 | 16.23 |
| 2010-10-20 | 14.81 |
| 2010-10-19 | 17.55 |
| 2010-10-18 | 18.26 |
| 2010-10-15 | 19.27 |
| 2010-10-14 | 19.68 |
| 2010-10-13 | 17.65 |
| 2010-10-12 | 16.33 |
| 2010-10-11 | 17.34 |
| 2010-10-08 | 14.81 |
| 2010-10-07 | 15.82 |
| 2010-10-06 | 17.95 |
| 2010-10-05 | 14.40 |
| 2010-10-04 | 14.30 |
| 2010-09-30 | 12.07 |
| 2010-09-29 | 10.95 |
| 2010-09-28 | 10.04 |
| 2010-09-27 | 9.33 |
| 2010-09-24 | 8.92 |
| 2010-09-22 | 8.11 |
| 2010-09-21 | 7.71 |
| 2010-09-20 | 7.00 |
| 2010-09-17 | 9.53 |
| 2010-09-16 | 8.32 |
| 2010-09-15 | 8.82 |
| 2010-09-14 | 9.53 |
| 2010-09-13 | 7.40 |
| 2010-09-10 | 6.19 |
| 2010-09-09 | 5.88 |
| 2010-09-08 | 4.87 |
| 2010-09-07 | 5.88 |
| 2010-09-06 | 6.59 |
| 2010-09-03 | 6.49 |
| 2010-09-02 | 6.09 |
| 2010-09-01 | 3.04 |
| 2010-08-31 | 0.30 |
| 2010-08-30 | 3.85 |
| 2010-08-27 | 0.30 |
| 2010-08-26 | 1.72 |
| 2010-08-25 | 1.93 |
| 2010-08-24 | 2.03 |
| 2010-08-23 | 4.87 |
| 2010-08-20 | 5.07 |
| 2010-08-19 | 6.49 |
| 2010-08-18 | 6.59 |
| 2010-08-17 | 5.68 |
| 2010-08-16 | 3.45 |
| 2010-08-13 | 3.96 |
| 2010-08-12 | 2.64 |
| 2010-08-11 | 5.17 |
| 2010-08-10 | 6.80 |
| 2010-08-09 | 7.61 |
| 2010-08-06 | 7.91 |
| 2010-08-05 | 7.51 |
| 2010-08-04 | 7.00 |
| 2010-08-03 | 7.71 |
| 2010-08-02 | 7.10 |
| 2010-07-30 | 4.97 |
| 2010-07-29 | 4.56 |
| 2010-07-28 | 4.77 |
| 2010-07-27 | 4.56 |
| 2010-07-26 | 3.75 |
| 2010-07-23 | 4.16 |
| 2010-07-22 | 0.91 |
| 2010-07-21 | 1.12 |
| 2010-07-20 | -2.33 |
| 2010-07-19 | -2.94 |
| 2010-07-16 | -0.41 |
| 2010-07-15 | -0.41 |
| 2010-07-14 | 0.61 |
| 2010-07-13 | -0.41 |
| 2010-07-12 | 0.20 |
| 2010-07-09 | 0.81 |
| 2010-07-08 | -0.30 |
| 2010-07-07 | -3.55 |
| 2010-07-06 | -4.06 |
| 2010-07-05 | -4.06 |
| 2010-07-02 | -5.17 |
| 2010-06-30 | -5.07 |
| 2010-06-29 | -1.52 |
| 2010-06-28 | 1.01 |
| 2010-06-25 | -0.71 |
| 2010-06-24 | 0.81 |
| 2010-06-23 | 0.81 |
| 2010-06-22 | 2.23 |
| 2010-06-21 | 2.54 |
| 2010-06-18 | 1.01 |
| 2010-06-17 | 0.30 |
| 2010-06-15 | -2.13 |
| 2010-06-14 | -1.62 |
| 2010-06-11 | -2.43 |
| 2010-06-10 | -6.19 |
| 2010-06-09 | -5.98 |
| 2010-06-08 | -7.51 |
| 2010-06-07 | -7.20 |
| 2010-06-04 | -2.03 |
| 2010-06-03 | -2.03 |
| 2010-06-02 | -5.58 |
| 2010-06-01 | -3.65 |
| 2010-05-31 | -3.65 |
| 2010-05-28 | -4.67 |
| 2010-05-27 | -8.92 |
| 2010-05-26 | -9.63 |
| 2010-05-25 | -12.17 |
| 2010-05-24 | -8.62 |
| 2010-05-20 | -8.52 |
| 2010-05-19 | -5.68 |
| 2010-05-18 | -0.41 |
| 2010-05-17 | -1.01 |
| 2010-05-14 | 1.93 |
| 2010-05-13 | 3.35 |
| 2010-05-12 | 0.61 |
| 2010-05-11 | 2.64 |
| 2010-05-10 | 0.20 |
| 2010-05-07 | -2.43 |
| 2010-05-06 | 1.01 |
| 2010-05-05 | 2.43 |
| 2010-05-04 | 7.91 |
| 2010-05-03 | 8.32 |
| 2010-04-30 | 10.04 |
| 2010-04-29 | 6.29 |
| 2010-04-28 | 4.87 |
| 2010-04-27 | 9.53 |
| 2010-04-26 | 10.55 |
| 2010-04-23 | 9.23 |
| 2010-04-22 | 10.14 |
| 2010-04-21 | 10.85 |
| 2010-04-20 | 10.14 |
| 2010-04-19 | 9.74 |
| 2010-04-16 | 12.17 |
| 2010-04-15 | 13.29 |
| 2010-04-14 | 12.98 |
| 2010-04-13 | 11.87 |
| 2010-04-12 | 13.18 |
| 2010-04-09 | 13.08 |
| 2010-04-08 | 10.75 |
| 2010-04-07 | 12.98 |
| 2010-04-01 | 11.16 |
| 2010-03-31 | 8.92 |
| 2010-03-30 | 9.13 |
| 2010-03-29 | 6.39 |
| 2010-03-26 | 5.27 |
| 2010-03-25 | 7.20 |
| 2010-03-24 | 8.62 |
| 2010-03-23 | 8.22 |
| 2010-03-22 | 6.59 |
| 2010-03-19 | 9.23 |
| 2010-03-18 | 10.65 |
| 2010-03-17 | 14.10 |
| 2010-03-16 | 9.53 |
| 2010-03-15 | 9.53 |
| 2010-03-12 | 10.55 |
| 2010-03-11 | 10.45 |
| 2010-03-10 | 9.43 |
| 2010-03-09 | 6.69 |
| 2010-03-08 | 8.32 |
| 2010-03-05 | 6.19 |
| 2010-03-04 | 5.27 |
| 2010-03-03 | 5.27 |
| 2010-03-02 | 4.36 |
| 2010-03-01 | 3.25 |
| 2010-02-26 | 0.81 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy