Xtrackers MSCI Brazil UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03048 | 2010-02-24 | 2021-08-19 | 2021-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 33.140 | 0.00 | 603,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 36.220 | 0.00 | 795,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 36.060 | 0.00 | 795,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 38.860 | 0.00 | 795,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 37.700 | 0.00 | 795,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 39.160 | 0.00 | 795,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 37.160 | 0.00 | 795,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 38.840 | 0.00 | 795,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 41.000 | 0.00 | 795,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 39.660 | 0.00 | 795,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 39.720 | 0.00 | 795,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 39.000 | 0.00 | 795,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 36.500 | 0.00 | 795,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 36.100 | 0.00 | 795,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 35.820 | 0.00 | 795,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 35.620 | 0.00 | 795,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 35.120 | 0.00 | 795,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 34.400 | 0.00 | 795,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 33.260 | 0.00 | 795,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 33.020 | 0.00 | 795,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 32.300 | 0.00 | 795,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 31.660 | 0.00 | 795,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 32.340 | 0.00 | 795,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 32.020 | 0.00 | 795,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 31.000 | 0.00 | 795,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 31.540 | 0.00 | 795,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 34.200 | 0.00 | 795,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 34.620 | 0.00 | 795,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 34.480 | 0.00 | 795,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 33.400 | 0.00 | 795,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 34.100 | 0.00 | 795,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 36.660 | 0.00 | 795,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 36.400 | 0.00 | 795,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 36.100 | 0.00 | 795,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 35.540 | 0.00 | 795,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 36.280 | 0.00 | 795,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 35.760 | 0.00 | 795,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 33.500 | 0.00 | 795,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 32.360 | 0.00 | 795,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 31.340 | 0.00 | 795,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 29.800 | 0.00 | 795,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 28.120 | 0.00 | 795,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 25.940 | 0.00 | 795,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 28.400 | 0.00 | 795,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 27.860 | 0.00 | 795,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 27.240 | 0.00 | 795,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 25.900 | 0.00 | 795,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 27.200 | 0.00 | 795,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 29.620 | 0.00 | 795,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 29.400 | 0.00 | 795,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 29.460 | 0.00 | 795,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 28.700 | 0.00 | 795,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 28.600 | 0.00 | 795,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 29.360 | 0.00 | 795,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 30.300 | 0.00 | 1,376,618 | 0.000 |
| 2020-07-31 | 0 | 0 | 31.840 | 0.00 | 1,376,618 | 0.000 |
| 2020-07-24 | 0 | 0 | 30.480 | 0.00 | 1,376,618 | 0.000 |
| 2020-07-17 | 0 | 0 | 29.540 | 0.00 | 1,376,618 | 0.000 |
| 2020-07-10 | 0 | 0 | 28.460 | 0.00 | 1,376,618 | 0.000 |
| 2020-07-03 | 0 | 0 | 28.700 | 0.00 | 1,376,618 | 0.000 |
| 2020-06-26 | 0 | 0 | 28.440 | 0.00 | 1,376,618 | 0.000 |
| 2020-06-19 | 0 | 0 | 28.240 | 0.00 | 1,376,618 | 0.000 |
| 2020-06-12 | 0 | 0 | 28.680 | 0.00 | 1,376,618 | 0.000 |
| 2020-06-05 | 0 | 0 | 29.500 | 0.00 | 1,376,618 | 0.000 |
| 2020-05-29 | 0 | 0 | 25.450 | 0.00 | 1,376,618 | 0.000 |
| 2020-05-22 | 0 | 0 | 23.000 | 0.00 | 1,376,618 | 0.000 |
| 2020-05-15 | 0 | 0 | 21.600 | 0.00 | 1,376,618 | 0.000 |
| 2020-05-08 | 0 | 0 | 21.600 | 0.00 | 1,666,618 | 0.000 |
| 2020-04-29 | 0 | 0 | 23.650 | 0.00 | 1,666,618 | 0.000 |
| 2020-04-24 | 0 | 0 | 23.050 | 0.00 | 1,666,618 | 0.000 |
| 2020-04-17 | 0 | 0 | 24.350 | 0.00 | 1,666,618 | 0.000 |
| 2020-04-09 | 0 | 0 | 24.200 | 0.00 | 1,666,618 | 0.000 |
| 2020-04-03 | 0 | 0 | 21.850 | 0.00 | 1,376,618 | 0.000 |
| 2020-03-27 | 0 | 0 | 26.100 | 0.00 | 1,376,618 | 0.000 |
| 2020-03-20 | 0 | 0 | 23.450 | 0.00 | 1,376,618 | 0.000 |
| 2020-03-13 | 0 | 0 | 24.950 | 0.00 | 1,376,618 | 0.000 |
| 2020-03-06 | 0 | 0 | 34.650 | 0.00 | 1,376,618 | 0.000 |
| 2020-02-28 | 0 | 0 | 34.900 | 0.00 | 1,376,618 | 0.000 |
| 2020-02-21 | 0 | 0 | 40.400 | 0.00 | 1,376,618 | 0.000 |
| 2020-02-14 | 0 | 0 | 41.600 | 0.00 | 1,376,618 | 0.000 |
| 2020-02-07 | 0 | 0 | 41.550 | 0.00 | 1,376,618 | 0.000 |
| 2020-01-31 | 0 | 0 | 42.100 | 0.00 | 1,376,618 | 0.000 |
| 2020-01-24 | 0 | 0 | 44.100 | 0.00 | 1,376,618 | 0.000 |
| 2020-01-17 | 0 | 0 | 43.400 | 0.00 | 1,376,618 | 0.000 |
| 2020-01-10 | 0 | 0 | 44.300 | 0.00 | 1,376,618 | 0.000 |
| 2020-01-03 | 0 | 0 | 45.300 | 0.00 | 1,376,618 | 0.000 |
| 2019-12-27 | 0 | 0 | 45.000 | 0.00 | 1,376,618 | 0.000 |
| 2019-12-20 | 0 | 0 | 43.800 | 0.00 | 1,376,618 | 0.000 |
| 2019-12-13 | 0 | 0 | 42.700 | 0.00 | 1,376,618 | 0.000 |
| 2019-12-06 | 0 | 0 | 41.600 | 0.00 | 1,376,618 | 0.000 |
| 2019-11-29 | 0 | 0 | 39.650 | 0.00 | 1,376,618 | 0.000 |
| 2019-11-22 | 0 | 0 | 40.300 | 0.00 | 1,376,618 | 0.000 |
| 2019-11-15 | 0 | 0 | 40.250 | 0.00 | 1,376,618 | 0.000 |
| 2019-11-08 | 0 | 0 | 42.100 | 0.00 | 1,376,618 | 0.000 |
| 2019-11-01 | 0 | 0 | 42.250 | 0.00 | 1,376,618 | 0.000 |
| 2019-10-25 | 0 | 0 | 41.850 | 0.00 | 1,376,618 | 0.000 |
| 2019-10-18 | 0 | 0 | 39.700 | 0.00 | 1,376,618 | 0.000 |
| 2019-10-11 | 0 | 0 | 39.000 | 0.00 | 1,376,618 | 0.000 |
| 2019-10-04 | 0 | 0 | 38.900 | 0.00 | 1,376,618 | 0.000 |
| 2019-09-27 | 0 | 0 | 39.850 | 0.00 | 1,376,618 | 0.000 |
| 2019-09-20 | 0 | 0 | 39.600 | 0.00 | 1,376,618 | 0.000 |
| 2019-09-13 | 0 | 0 | 40.400 | 0.00 | 1,376,618 | 0.000 |
| 2019-09-06 | 0 | 0 | 39.150 | 0.00 | 1,376,618 | 0.000 |
| 2019-08-30 | 0 | 0 | 38.150 | 0.00 | 1,376,618 | 0.000 |
| 2019-08-23 | 0 | 0 | 39.150 | 0.00 | 1,376,618 | 0.000 |
| 2019-08-16 | 0 | 0 | 39.550 | 0.00 | 1,376,618 | 0.000 |
| 2019-08-09 | 0 | 0 | 41.600 | 0.00 | 1,376,618 | 0.000 |
| 2019-08-02 | 0 | 0 | 41.750 | 0.00 | 1,376,618 | 0.000 |
| 2019-07-26 | 0 | 0 | 43.000 | 0.00 | 1,376,618 | 0.000 |
| 2019-07-19 | 0 | 0 | 44.150 | 0.00 | 1,376,618 | 0.000 |
| 2019-07-12 | 0 | 0 | 44.550 | 0.00 | 1,376,618 | 0.000 |
| 2019-07-05 | 0 | 0 | 42.400 | 0.00 | 1,376,618 | 0.000 |
| 2019-06-28 | 0 | 0 | 41.500 | 0.00 | 1,376,618 | 0.000 |
| 2019-06-21 | 0 | 0 | 41.450 | 0.00 | 1,376,618 | 0.000 |
| 2019-06-14 | 0 | 0 | 40.200 | 0.00 | 1,376,618 | 0.000 |
| 2019-06-06 | 0 | 0 | 39.550 | 0.00 | 1,376,618 | 0.000 |
| 2019-05-31 | 0 | 0 | 38.450 | 0.00 | 1,376,618 | 0.000 |
| 2019-05-24 | 0 | 0 | 36.850 | 0.00 | 1,376,618 | 0.000 |
| 2019-05-17 | 0 | 0 | 34.900 | 0.00 | 1,376,618 | 0.000 |
| 2019-05-10 | 0 | 0 | 37.900 | 0.00 | 1,376,618 | 0.000 |
| 2019-05-03 | 0 | 0 | 38.000 | 0.00 | 1,376,618 | 0.000 |
| 2019-04-26 | 0 | 0 | 38.450 | 0.00 | 1,086,618 | 0.000 |
| 2019-04-18 | 0 | 0 | 37.850 | 0.00 | 1,086,618 | 0.000 |
| 2019-04-12 | 0 | 0 | 39.750 | 0.00 | 1,086,618 | 0.000 |
| 2019-04-04 | 0 | 0 | 39.100 | 0.00 | 1,086,618 | 0.000 |
| 2019-03-29 | 0 | 0 | 38.650 | 0.00 | 1,086,618 | 0.000 |
| 2019-03-22 | 0 | 0 | 40.650 | 0.00 | 1,376,618 | 0.000 |
| 2019-03-15 | 0 | 0 | 40.750 | 0.00 | 1,376,618 | 0.000 |
| 2019-03-08 | 0 | 0 | 38.450 | 0.00 | 1,376,618 | 0.000 |
| 2019-03-01 | 0 | 0 | 40.750 | 0.00 | 1,376,618 | 0.000 |
| 2019-02-22 | 0 | 0 | 41.350 | 0.00 | 1,376,618 | 0.000 |
| 2019-02-15 | 0 | 0 | 41.150 | 0.00 | 1,376,618 | 0.000 |
| 2019-02-08 | 0 | 0 | 40.200 | 0.00 | 1,376,618 | 0.000 |
| 2019-02-01 | 0 | 0 | 42.400 | 0.00 | 1,376,618 | 0.000 |
| 2019-01-25 | 0 | 0 | 41.500 | 0.00 | 1,376,618 | 0.000 |
| 2019-01-18 | 0 | 0 | 40.400 | 0.00 | 1,376,618 | 0.000 |
| 2019-01-11 | 0 | 0 | 40.150 | 0.00 | 1,376,618 | 0.000 |
| 2019-01-04 | 0 | 0 | 38.900 | 0.00 | 1,376,618 | 0.000 |
| 2018-12-28 | 0 | 0 | 35.350 | 0.00 | 1,376,618 | 0.000 |
| 2018-12-21 | 0 | 0 | 35.300 | 0.00 | 1,956,618 | 0.000 |
| 2018-12-14 | 0 | 0 | 35.050 | 0.00 | 1,956,618 | 0.000 |
| 2018-12-07 | 0 | 0 | 36.100 | 0.00 | 1,956,618 | 0.000 |
| 2018-11-30 | 0 | 0 | 36.650 | 0.00 | 1,956,618 | 0.000 |
| 2018-11-23 | 0 | 0 | 36.400 | 0.00 | 1,956,618 | 0.000 |
| 2018-11-16 | 0 | 0 | 36.700 | 0.00 | 1,956,618 | 0.000 |
| 2018-11-09 | 0 | 0 | 35.850 | 0.00 | 1,956,618 | 0.000 |
| 2018-11-02 | 0 | 0 | 39.000 | 0.00 | 1,666,618 | 0.000 |
| 2018-10-26 | 0 | 0 | 35.300 | 0.00 | 1,666,618 | 0.000 |
| 2018-10-19 | 0 | 0 | 36.200 | 0.00 | 1,666,618 | 0.000 |
| 2018-10-12 | 0 | 0 | 35.700 | 0.00 | 3,406,618 | 0.000 |
| 2018-10-05 | 0 | 0 | 34.700 | 0.00 | 1,666,618 | 0.000 |
| 2018-09-28 | 0 | 0 | 31.800 | 0.00 | 1,666,618 | 0.000 |
| 2018-09-21 | 0 | 0 | 30.550 | 0.00 | 1,666,618 | 0.000 |
| 2018-09-14 | 0 | 0 | 28.550 | 0.00 | 1,666,618 | 0.000 |
| 2018-09-07 | 0 | 0 | 30.350 | 0.00 | 1,666,618 | 0.000 |
| 2018-08-31 | 0 | 0 | 29.200 | 0.00 | 1,666,618 | 0.000 |
| 2018-08-24 | 0 | 0 | 29.550 | 0.00 | 1,666,618 | 0.000 |
| 2018-08-17 | 0 | 0 | 31.500 | 0.00 | 1,666,618 | 0.000 |
| 2018-08-10 | 0 | 0 | 32.800 | 0.00 | 1,666,618 | 0.000 |
| 2018-08-03 | 0 | 0 | 33.700 | 0.00 | 1,666,618 | 0.000 |
| 2018-07-27 | 0 | 0 | 33.800 | 0.00 | 1,666,618 | 0.000 |
| 2018-07-20 | 0 | 0 | 32.550 | 0.00 | 1,666,618 | 0.000 |
| 2018-07-13 | 0 | 0 | 31.350 | 0.00 | 1,666,618 | 0.000 |
| 2018-07-06 | 0 | 0 | 30.050 | 0.00 | 1,666,618 | 0.000 |
| 2018-06-29 | 0 | 0 | 30.100 | 0.00 | 1,666,618 | 0.000 |
| 2018-06-22 | 0 | 0 | 29.700 | 0.00 | 1,666,618 | 0.000 |
| 2018-06-15 | 0 | 0 | 30.550 | 0.00 | 1,666,618 | 0.000 |
| 2018-06-08 | 0 | 0 | 29.950 | 0.00 | 1,666,618 | 0.000 |
| 2018-06-01 | 0 | 0 | 33.000 | 0.00 | 1,666,618 | 0.000 |
| 2018-05-25 | 0 | 0 | 35.050 | 0.00 | 1,666,618 | 0.000 |
| 2018-05-18 | 0 | 0 | 36.200 | 0.00 | 1,666,618 | 0.000 |
| 2018-05-11 | 0 | 0 | 38.400 | 0.00 | 1,666,618 | 0.000 |
| 2018-05-04 | 0 | 0 | 37.600 | 0.00 | 1,666,618 | 0.000 |
| 2018-04-27 | 0 | 0 | 39.400 | 0.00 | 1,666,618 | 0.000 |
| 2018-04-20 | 0 | 0 | 40.000 | 0.00 | 1,666,618 | 0.000 |
| 2018-04-13 | 0 | 0 | 39.850 | 0.00 | 1,666,618 | 0.000 |
| 2018-04-06 | 0 | 0 | 40.050 | 0.00 | 1,666,618 | 0.000 |
| 2018-03-29 | 0 | 0 | 40.250 | 0.00 | 1,666,618 | 0.000 |
| 2018-03-23 | 0 | 0 | 40.100 | 0.00 | 1,666,618 | 0.000 |
| 2018-03-16 | 0 | 0 | 41.200 | 0.00 | 1,666,618 | 0.000 |
| 2018-03-09 | 0 | 0 | 41.500 | 0.00 | 1,666,618 | 0.000 |
| 2018-03-02 | 0 | 0 | 41.700 | 0.00 | 1,666,618 | 0.000 |
| 2018-02-23 | 0 | 0 | 42.300 | 0.00 | 1,666,618 | 0.000 |
| 2018-02-15 | 0 | 0 | 40.900 | 0.00 | 2,246,618 | 0.000 |
| 2018-02-09 | 0 | 0 | 38.850 | 0.00 | 2,246,618 | 0.000 |
| 2018-02-02 | 0 | 0 | 42.450 | 0.00 | 2,246,618 | 0.000 |
| 2018-01-26 | 0 | 0 | 42.550 | 0.00 | 2,246,618 | 0.000 |
| 2018-01-19 | 0 | 0 | 39.750 | 0.00 | 2,246,618 | 0.000 |
| 2018-01-12 | 0 | 0 | 38.900 | 0.00 | 2,246,618 | 0.000 |
| 2018-01-05 | 0 | 0 | 38.250 | 0.00 | 2,246,618 | 0.000 |
| 2017-12-29 | 0 | 0 | 36.200 | 0.00 | 2,246,618 | 0.000 |
| 2017-12-22 | 0 | 0 | 35.800 | 0.00 | 2,246,618 | 0.000 |
| 2017-12-15 | 0 | 0 | 34.250 | 0.00 | 2,246,618 | 0.000 |
| 2017-12-08 | 0 | 0 | 34.700 | 0.00 | 2,246,618 | 0.000 |
| 2017-12-01 | 0 | 0 | 34.900 | 0.00 | 2,246,618 | 0.000 |
| 2017-11-24 | 0 | 0 | 36.300 | 0.00 | 2,246,618 | 0.000 |
| 2017-11-17 | 0 | 0 | 34.950 | 0.00 | 2,246,618 | 0.000 |
| 2017-11-10 | 0 | 0 | 35.500 | 0.00 | 2,246,618 | 0.000 |
| 2017-11-03 | 0 | 0 | 35.800 | 0.00 | 2,246,618 | 0.000 |
| 2017-10-27 | 0 | 0 | 36.450 | 0.00 | 2,246,618 | 0.000 |
| 2017-10-20 | 0 | 0 | 38.050 | 0.00 | 2,246,618 | 0.000 |
| 2017-10-13 | 0 | 0 | 38.300 | 0.00 | 2,246,618 | 0.000 |
| 2017-10-06 | 0 | 0 | 38.450 | 0.00 | 2,246,618 | 0.000 |
| 2017-09-29 | 0 | 0 | 36.750 | 0.00 | 2,246,618 | 0.000 |
| 2017-09-22 | 0 | 0 | 38.500 | 0.00 | 2,246,618 | 0.000 |
| 2017-09-15 | 0 | 0 | 37.800 | 0.00 | 2,246,618 | 0.000 |
| 2017-09-08 | 0 | 0 | 37.500 | 0.00 | 2,246,618 | 0.000 |
| 2017-09-01 | 0 | 0 | 35.600 | 0.00 | 2,246,618 | 0.000 |
| 2017-08-25 | 0 | 0 | 35.800 | 0.00 | 2,246,618 | 0.000 |
| 2017-08-18 | 0 | 0 | 34.050 | 0.00 | 2,246,618 | 0.000 |
| 2017-08-11 | 0 | 0 | 33.450 | 0.00 | 2,246,618 | 0.000 |
| 2017-08-04 | 0 | 0 | 34.200 | 0.00 | 2,246,618 | 0.000 |
| 2017-07-28 | 0 | 0 | 32.950 | 0.00 | 2,246,618 | 0.000 |
| 2017-07-21 | 0 | 0 | 32.850 | 0.00 | 2,246,618 | 0.000 |
| 2017-07-14 | 0 | 0 | 32.100 | 0.00 | 2,246,618 | 0.000 |
| 2017-07-07 | 0 | 0 | 29.900 | 0.00 | 2,246,618 | 0.000 |
| 2017-06-30 | 0 | 0 | 30.100 | 0.00 | 2,246,618 | 0.000 |
| 2017-06-23 | 0 | 0 | 29.150 | 0.00 | 2,246,618 | 0.000 |
| 2017-06-16 | 0 | 0 | 29.800 | 0.00 | 2,246,618 | 0.000 |
| 2017-06-09 | 0 | 0 | 30.500 | 0.00 | 2,246,618 | 0.000 |
| 2017-06-02 | 0 | 0 | 30.650 | 0.00 | 2,246,618 | 0.000 |
| 2017-05-26 | 0 | 0 | 30.850 | 0.00 | 2,246,618 | 0.000 |
| 2017-05-19 | 0 | 0 | 30.000 | 0.00 | 2,246,618 | 0.000 |
| 2017-05-12 | 0 | 0 | 33.700 | 0.00 | 2,246,618 | 0.000 |
| 2017-05-05 | 0 | 0 | 32.000 | 0.00 | 2,246,618 | 0.000 |
| 2017-04-28 | 0 | 0 | 32.200 | 0.00 | 2,246,618 | 0.000 |
| 2017-04-21 | 0 | 0 | 31.850 | 0.00 | 2,246,618 | 0.000 |
| 2017-04-13 | 0 | 0 | 32.300 | 0.00 | 2,246,618 | 0.000 |
| 2017-04-07 | 0 | 0 | 32.300 | 0.00 | 2,246,618 | 0.000 |
| 2017-03-31 | 0 | 0 | 32.900 | 0.00 | 2,246,618 | 0.000 |
| 2017-03-24 | 0 | 0 | 31.900 | 0.00 | 2,246,618 | 0.000 |
| 2017-03-17 | 0 | 33.000 | 0.00 | 2,246,618 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy