UNITED COMPANY RUSAL, IPJSC: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 555,529,868 | 81,000 | 3.6565 | 15,193,014,862 | 2025-06-30 |
| 2 | 2025-12-29 | 555,448,868 | -1,999,000 | 3.6559 | 15,193,014,862 | 2025-06-30 |
| 3 | 2025-12-24 | 557,447,868 | 0 | 3.6691 | 15,193,014,862 | 2025-06-30 |
| 4 | 2025-12-23 | 557,447,868 | -9,000 | 3.6691 | 15,193,014,862 | 2025-06-30 |
| 5 | 2025-12-22 | 557,456,868 | 115,000 | 3.6692 | 15,193,014,862 | 2025-06-30 |
| 6 | 2025-12-19 | 557,341,868 | -55,000 | 3.6684 | 15,193,014,862 | 2025-06-30 |
| 7 | 2025-12-18 | 557,396,868 | -8,000 | 3.6688 | 15,193,014,862 | 2025-06-30 |
| 8 | 2025-12-17 | 557,404,868 | 7,000 | 3.6688 | 15,193,014,862 | 2025-06-30 |
| 9 | 2025-12-16 | 557,397,868 | 54,000 | 3.6688 | 15,193,014,862 | 2025-06-30 |
| 10 | 2025-12-15 | 557,343,868 | 50,000 | 3.6684 | 15,193,014,862 | 2025-06-30 |
| 11 | 2025-12-12 | 557,293,868 | 44,000 | 3.6681 | 15,193,014,862 | 2025-06-30 |
| 12 | 2025-12-11 | 557,249,868 | 962,000 | 3.6678 | 15,193,014,862 | 2025-06-30 |
| 13 | 2025-12-10 | 556,287,868 | 426,000 | 3.6615 | 15,193,014,862 | 2025-06-30 |
| 14 | 2025-12-09 | 555,861,868 | 20,000 | 3.6587 | 15,193,014,862 | 2025-06-30 |
| 15 | 2025-12-08 | 555,841,868 | 1,477,000 | 3.6585 | 15,193,014,862 | 2025-06-30 |
| 16 | 2025-12-05 | 554,364,868 | 758,000 | 3.6488 | 15,193,014,862 | 2025-06-30 |
| 17 | 2025-12-04 | 553,606,868 | 404,000 | 3.6438 | 15,193,014,862 | 2025-06-30 |
| 18 | 2025-12-03 | 553,202,868 | -103,000 | 3.6412 | 15,193,014,862 | 2025-06-30 |
| 19 | 2025-12-02 | 553,305,868 | 22,000 | 3.6418 | 15,193,014,862 | 2025-06-30 |
| 20 | 2025-12-01 | 553,283,868 | -212,000 | 3.6417 | 15,193,014,862 | 2025-06-30 |
| 21 | 2025-11-28 | 553,495,868 | -322,000 | 3.6431 | 15,193,014,862 | 2025-06-30 |
| 22 | 2025-11-27 | 553,817,868 | -252,000 | 3.6452 | 15,193,014,862 | 2025-06-30 |
| 23 | 2025-11-26 | 554,069,868 | 168,000 | 3.6469 | 15,193,014,862 | 2025-06-30 |
| 24 | 2025-11-25 | 553,901,868 | 84,000 | 3.6458 | 15,193,014,862 | 2025-06-30 |
| 25 | 2025-11-24 | 553,817,868 | 81,000 | 3.6452 | 15,193,014,862 | 2025-06-30 |
| 26 | 2025-11-21 | 553,736,868 | -72,000 | 3.6447 | 15,193,014,862 | 2025-06-30 |
| 27 | 2025-11-20 | 553,808,868 | 270,000 | 3.6452 | 15,193,014,862 | 2025-06-30 |
| 28 | 2025-11-19 | 553,538,868 | 48,000 | 3.6434 | 15,193,014,862 | 2025-06-30 |
| 29 | 2025-11-18 | 553,490,868 | 43,000 | 3.6431 | 15,193,014,862 | 2025-06-30 |
| 30 | 2025-11-17 | 553,447,868 | 31,000 | 3.6428 | 15,193,014,862 | 2025-06-30 |
| 31 | 2025-11-14 | 553,416,868 | -19,000 | 3.6426 | 15,193,014,862 | 2025-06-30 |
| 32 | 2025-11-13 | 553,435,868 | 79,000 | 3.6427 | 15,193,014,862 | 2025-06-30 |
| 33 | 2025-11-12 | 553,356,868 | -45,000 | 3.6422 | 15,193,014,862 | 2025-06-30 |
| 34 | 2025-11-11 | 553,401,868 | 133,000 | 3.6425 | 15,193,014,862 | 2025-06-30 |
| 35 | 2025-11-10 | 553,268,868 | -82,000 | 3.6416 | 15,193,014,862 | 2025-06-30 |
| 36 | 2025-11-07 | 553,350,868 | 170,000 | 3.6421 | 15,193,014,862 | 2025-06-30 |
| 37 | 2025-11-06 | 553,180,868 | -30,000 | 3.6410 | 15,193,014,862 | 2025-06-30 |
| 38 | 2025-11-05 | 553,210,868 | -95,000 | 3.6412 | 15,193,014,862 | 2025-06-30 |
| 39 | 2025-11-04 | 553,305,868 | 72,000 | 3.6418 | 15,193,014,862 | 2025-06-30 |
| 40 | 2025-11-03 | 553,233,868 | 43,000 | 3.6414 | 15,193,014,862 | 2025-06-30 |
| 41 | 2025-10-31 | 553,190,868 | 16,000 | 3.6411 | 15,193,014,862 | 2025-06-30 |
| 42 | 2025-10-30 | 553,174,868 | -245,000 | 3.6410 | 15,193,014,862 | 2025-06-30 |
| 43 | 2025-10-28 | 553,419,868 | 90,000 | 3.6426 | 15,193,014,862 | 2025-06-30 |
| 44 | 2025-10-27 | 553,329,868 | -40,000 | 3.6420 | 15,193,014,862 | 2025-06-30 |
| 45 | 2025-10-24 | 553,369,868 | 78,000 | 3.6423 | 15,193,014,862 | 2025-06-30 |
| 46 | 2025-10-23 | 553,291,868 | 5,000 | 3.6418 | 15,193,014,862 | 2025-06-30 |
| 47 | 2025-10-22 | 553,286,868 | 234,000 | 3.6417 | 15,193,014,862 | 2025-06-30 |
| 48 | 2025-10-21 | 553,052,868 | 0 | 3.6402 | 15,193,014,862 | 2025-06-30 |
| 49 | 2025-10-20 | 553,052,868 | -13,000 | 3.6402 | 15,193,014,862 | 2025-06-30 |
| 50 | 2025-10-17 | 553,065,868 | -56,000 | 3.6403 | 15,193,014,862 | 2025-06-30 |
| 51 | 2025-10-16 | 553,121,868 | -50,000 | 3.6406 | 15,193,014,862 | 2025-06-30 |
| 52 | 2025-10-15 | 553,171,868 | -102,000 | 3.6410 | 15,193,014,862 | 2025-06-30 |
| 53 | 2025-10-14 | 553,273,868 | 36,000 | 3.6416 | 15,193,014,862 | 2025-06-30 |
| 54 | 2025-10-13 | 553,237,868 | -73,000 | 3.6414 | 15,193,014,862 | 2025-06-30 |
| 55 | 2025-10-10 | 553,310,868 | -3,000 | 3.6419 | 15,193,014,862 | 2025-06-30 |
| 56 | 2025-10-09 | 553,313,868 | -390,000 | 3.6419 | 15,193,014,862 | 2025-06-30 |
| 57 | 2025-10-08 | 553,703,868 | -85,000 | 3.6445 | 15,193,014,862 | 2025-06-30 |
| 58 | 2025-10-06 | 553,788,868 | -69,000 | 3.6450 | 15,193,014,862 | 2025-06-30 |
| 59 | 2025-10-03 | 553,857,868 | 115,000 | 3.6455 | 15,193,014,862 | 2025-06-30 |
| 60 | 2025-10-02 | 553,742,868 | -88,000 | 3.6447 | 15,193,014,862 | 2025-06-30 |
| 61 | 2025-09-30 | 553,830,868 | -131,000 | 3.6453 | 15,193,014,862 | 2025-06-30 |
| 62 | 2025-09-29 | 553,961,868 | -33,000 | 3.6462 | 15,193,014,862 | 2025-06-30 |
| 63 | 2025-09-26 | 553,994,868 | -90,000 | 3.6464 | 15,193,014,862 | 2025-06-30 |
| 64 | 2025-09-25 | 554,084,868 | -60,000 | 3.6470 | 15,193,014,862 | 2025-06-30 |
| 65 | 2025-09-24 | 554,144,868 | 106,000 | 3.6474 | 15,193,014,862 | 2025-06-30 |
| 66 | 2025-09-23 | 554,038,868 | 17,000 | 3.6467 | 15,193,014,862 | 2025-06-30 |
| 67 | 2025-09-22 | 554,021,868 | 22,000 | 3.6466 | 15,193,014,862 | 2025-06-30 |
| 68 | 2025-09-19 | 553,999,868 | 92,000 | 3.6464 | 15,193,014,862 | 2025-06-30 |
| 69 | 2025-09-18 | 553,907,868 | 18,000 | 3.6458 | 15,193,014,862 | 2025-06-30 |
| 70 | 2025-09-17 | 553,889,868 | -56,000 | 3.6457 | 15,193,014,862 | 2025-06-30 |
| 71 | 2025-09-16 | 553,945,868 | 71,000 | 3.6461 | 15,193,014,862 | 2025-06-30 |
| 72 | 2025-09-15 | 553,874,868 | -611,000 | 3.6456 | 15,193,014,862 | 2025-06-30 |
| 73 | 2025-09-12 | 554,485,868 | 77,000 | 3.6496 | 15,193,014,862 | 2025-06-30 |
| 74 | 2025-09-11 | 554,408,868 | 26,000 | 3.6491 | 15,193,014,862 | 2025-06-30 |
| 75 | 2025-09-10 | 554,382,868 | 88,000 | 3.6489 | 15,193,014,862 | 2025-06-30 |
| 76 | 2025-09-09 | 554,294,868 | 48,000 | 3.6484 | 15,193,014,862 | 2025-06-30 |
| 77 | 2025-09-08 | 554,246,868 | 195,000 | 3.6480 | 15,193,014,862 | 2025-06-30 |
| 78 | 2025-09-05 | 554,051,868 | 64,000 | 3.6468 | 15,193,014,862 | 2025-06-30 |
| 79 | 2025-09-04 | 553,987,868 | 3,000 | 3.6463 | 15,193,014,862 | 2025-06-30 |
| 80 | 2025-09-03 | 553,984,868 | 145,000 | 3.6463 | 15,193,014,862 | 2025-06-30 |
| 81 | 2025-09-02 | 553,839,868 | 163,000 | 3.6454 | 15,193,014,862 | 2025-06-30 |
| 82 | 2025-09-01 | 553,676,868 | 37,000 | 3.6443 | 15,193,014,862 | 2025-06-30 |
| 83 | 2025-08-29 | 553,639,868 | 25,000 | 3.6440 | 15,193,014,862 | 2025-06-30 |
| 84 | 2025-08-28 | 553,614,868 | 473,000 | 3.6439 | 15,193,014,862 | 2025-06-30 |
| 85 | 2025-08-27 | 553,141,868 | -140,000 | 3.6408 | 15,193,014,862 | 2025-06-30 |
| 86 | 2025-08-26 | 553,281,868 | 114,000 | 3.6417 | 15,193,014,862 | 2025-06-30 |
| 87 | 2025-08-25 | 553,167,868 | 80,000 | 3.6409 | 15,193,014,862 | 2025-06-30 |
| 88 | 2025-08-22 | 553,087,868 | -10,000 | 3.6404 | 15,193,014,862 | 2025-06-30 |
| 89 | 2025-08-21 | 553,097,868 | 25,000 | 3.6405 | 15,193,014,862 | 2025-06-30 |
| 90 | 2025-08-20 | 553,072,868 | 379,000 | 3.6403 | 15,193,014,862 | 2025-06-30 |
| 91 | 2025-08-19 | 552,693,868 | -198,000 | 3.6378 | 15,193,014,862 | 2025-06-30 |
| 92 | 2025-08-18 | 552,891,868 | -118,000 | 3.6391 | 15,193,014,862 | 2025-06-30 |
| 93 | 2025-08-15 | 553,009,868 | -277,000 | 3.6399 | 15,193,014,862 | 2025-06-30 |
| 94 | 2025-08-14 | 553,286,868 | 367,000 | 3.6417 | 15,193,014,862 | 2025-06-30 |
| 95 | 2025-08-13 | 552,919,868 | -963,000 | 3.6393 | 15,193,014,862 | 2025-06-30 |
| 96 | 2025-08-12 | 553,882,868 | -182,000 | 3.6456 | 15,193,014,862 | 2025-06-30 |
| 97 | 2025-08-11 | 554,064,868 | 70,000 | 3.6468 | 15,193,014,862 | 2025-06-30 |
| 98 | 2025-08-08 | 553,994,868 | 56,000 | 3.6464 | 15,193,014,862 | 2025-06-30 |
| 99 | 2025-08-07 | 553,938,868 | 340,000 | 3.6460 | 15,193,014,862 | 2025-06-30 |
| 100 | 2025-08-06 | 553,598,868 | -114,000 | 3.6438 | 15,193,014,862 | 2025-06-30 |
| 101 | 2025-08-05 | 553,712,868 | 36,000 | 3.6445 | 15,193,014,862 | 2025-06-30 |
| 102 | 2025-08-04 | 553,676,868 | 221,000 | 3.6443 | 15,193,014,862 | 2025-06-30 |
| 103 | 2025-08-01 | 553,455,868 | -10,000 | 3.6428 | 15,193,014,862 | 2025-06-30 |
| 104 | 2025-07-31 | 553,465,868 | 76,000 | 3.6429 | 15,193,014,862 | 2025-06-30 |
| 105 | 2025-07-30 | 553,389,868 | 236,000 | 3.6424 | 15,193,014,862 | 2025-06-30 |
| 106 | 2025-07-29 | 553,153,868 | 612,000 | 3.6408 | 15,193,014,862 | 2025-06-30 |
| 107 | 2025-07-28 | 552,541,868 | 495,000 | 3.6368 | 15,193,014,862 | 2025-06-30 |
| 108 | 2025-07-25 | 552,046,868 | -470,000 | 3.6336 | 15,193,014,862 | 2025-06-30 |
| 109 | 2025-07-24 | 552,516,868 | -287,000 | 3.6367 | 15,193,014,862 | 2025-06-30 |
| 110 | 2025-07-23 | 552,803,868 | -1,067,000 | 3.6385 | 15,193,014,862 | 2025-06-30 |
| 111 | 2025-07-22 | 553,870,868 | 167,000 | 3.6456 | 15,193,014,862 | 2025-06-30 |
| 112 | 2025-07-21 | 553,703,868 | 53,000 | 3.6445 | 15,193,014,862 | 2025-06-30 |
| 113 | 2025-07-18 | 553,650,868 | 36,000 | 3.6441 | 15,193,014,862 | 2025-06-30 |
| 114 | 2025-07-17 | 553,614,868 | 13,000 | 3.6439 | 15,193,014,862 | 2025-06-30 |
| 115 | 2025-07-16 | 553,601,868 | -30,000 | 3.6438 | 15,193,014,862 | 2025-06-30 |
| 116 | 2025-07-15 | 553,631,868 | 170,000 | 3.6440 | 15,193,014,862 | 2025-06-30 |
| 117 | 2025-07-14 | 553,461,868 | 46,000 | 3.6429 | 15,193,014,862 | 2025-06-30 |
| 118 | 2025-07-11 | 553,415,868 | 215,700 | 3.6426 | 15,193,014,862 | 2025-06-30 |
| 119 | 2025-07-10 | 553,200,168 | 90,000 | 3.6411 | 15,193,014,862 | 2025-06-30 |
| 120 | 2025-07-09 | 553,110,168 | 44,000 | 3.6406 | 15,193,014,862 | 2025-06-30 |
| 121 | 2025-07-08 | 553,066,168 | 0 | 3.6403 | 15,193,014,862 | 2025-06-30 |
| 122 | 2025-07-07 | 553,066,168 | 28,000 | 3.6403 | 15,193,014,862 | 2025-06-30 |
| 123 | 2025-07-04 | 553,038,168 | 228,000 | 3.6401 | 15,193,014,862 | 2025-06-30 |
| 124 | 2025-07-03 | 552,810,168 | -58,000 | 3.6386 | 15,193,014,862 | 2025-06-30 |
| 125 | 2025-07-02 | 552,868,168 | -69,000 | 3.6390 | 15,193,014,862 | 2025-06-30 |
| 126 | 2025-06-30 | 552,937,168 | -5,000 | 3.6394 | 15,193,014,862 | 2025-06-30 |
| 127 | 2025-06-27 | 552,942,168 | 31,000 | 3.6394 | 15,193,014,862 | 2025-05-31 |
| 128 | 2025-06-26 | 552,911,168 | -25,000 | 3.6392 | 15,193,014,862 | 2025-05-31 |
| 129 | 2025-06-25 | 552,936,168 | -42,000 | 3.6394 | 15,193,014,862 | 2025-05-31 |
| 130 | 2025-06-24 | 552,978,168 | 41,000 | 3.6397 | 15,193,014,862 | 2025-05-31 |
| 131 | 2025-06-23 | 552,937,168 | 45,000 | 3.6394 | 15,193,014,862 | 2025-05-31 |
| 132 | 2025-06-20 | 552,892,168 | -211,000 | 3.6391 | 15,193,014,862 | 2025-05-31 |
| 133 | 2025-06-19 | 553,103,168 | 53,000 | 3.6405 | 15,193,014,862 | 2025-05-31 |
| 134 | 2025-06-18 | 553,050,168 | 0 | 3.6402 | 15,193,014,862 | 2025-05-31 |
| 135 | 2025-06-17 | 553,050,168 | -1,000 | 3.6402 | 15,193,014,862 | 2025-05-31 |
| 136 | 2025-06-16 | 553,051,168 | 24,000 | 3.6402 | 15,193,014,862 | 2025-05-31 |
| 137 | 2025-06-13 | 553,027,168 | -48,000 | 3.6400 | 15,193,014,862 | 2025-05-31 |
| 138 | 2025-06-12 | 553,075,168 | 41,000 | 3.6403 | 15,193,014,862 | 2025-05-31 |
| 139 | 2025-06-11 | 553,034,168 | -5,000 | 3.6401 | 15,193,014,862 | 2025-05-31 |
| 140 | 2025-06-10 | 553,039,168 | 90,000 | 3.6401 | 15,193,014,862 | 2025-05-31 |
| 141 | 2025-06-09 | 552,949,168 | 19,000 | 3.6395 | 15,193,014,862 | 2025-05-31 |
| 142 | 2025-06-06 | 552,930,168 | 34,000 | 3.6394 | 15,193,014,862 | 2025-05-31 |
| 143 | 2025-06-05 | 552,896,168 | -193,000 | 3.6391 | 15,193,014,862 | 2025-05-31 |
| 144 | 2025-06-04 | 553,089,168 | -32,000 | 3.6404 | 15,193,014,862 | 2025-05-31 |
| 145 | 2025-06-03 | 553,121,168 | -76,000 | 3.6406 | 15,193,014,862 | 2025-05-31 |
| 146 | 2025-06-02 | 553,197,168 | 77,000 | 3.6411 | 15,193,014,862 | 2025-05-31 |
| 147 | 2025-05-30 | 553,120,168 | 50,000 | 3.6406 | 15,193,014,862 | 2025-04-30 |
| 148 | 2025-05-29 | 553,070,168 | -42,000 | 3.6403 | 15,193,014,862 | 2025-04-30 |
| 149 | 2025-05-28 | 553,112,168 | 19,000 | 3.6406 | 15,193,014,862 | 2025-04-30 |
| 150 | 2025-05-27 | 553,093,168 | 190,000 | 3.6404 | 15,193,014,862 | 2025-04-30 |
| 151 | 2025-05-26 | 552,903,168 | 60,000 | 3.6392 | 15,193,014,862 | 2025-04-30 |
| 152 | 2025-05-23 | 552,843,168 | 137,000 | 3.6388 | 15,193,014,862 | 2025-04-30 |
| 153 | 2025-05-22 | 552,706,168 | 55,000 | 3.6379 | 15,193,014,862 | 2025-04-30 |
| 154 | 2025-05-21 | 552,651,168 | 34,000 | 3.6375 | 15,193,014,862 | 2025-04-30 |
| 155 | 2025-05-20 | 552,617,168 | 21,000 | 3.6373 | 15,193,014,862 | 2025-04-30 |
| 156 | 2025-05-19 | 552,596,168 | 404,000 | 3.6372 | 15,193,014,862 | 2025-04-30 |
| 157 | 2025-05-16 | 552,192,168 | 294,000 | 3.6345 | 15,193,014,862 | 2025-04-30 |
| 158 | 2025-05-15 | 551,898,168 | 141,000 | 3.6326 | 15,193,014,862 | 2025-04-30 |
| 159 | 2025-05-14 | 551,757,168 | 221,000 | 3.6317 | 15,193,014,862 | 2025-04-30 |
| 160 | 2025-05-13 | 551,536,168 | -13,000 | 3.6302 | 15,193,014,862 | 2025-04-30 |
| 161 | 2025-05-12 | 551,549,168 | 51,000 | 3.6303 | 15,193,014,862 | 2025-04-30 |
| 162 | 2025-05-09 | 551,498,168 | -17,000 | 3.6299 | 15,193,014,862 | 2025-04-30 |
| 163 | 2025-05-08 | 551,515,168 | 134,000 | 3.6301 | 15,193,014,862 | 2025-04-30 |
| 164 | 2025-05-07 | 551,381,168 | 159,000 | 3.6292 | 15,193,014,862 | 2025-04-30 |
| 165 | 2025-05-06 | 551,222,168 | 138,000 | 3.6281 | 15,193,014,862 | 2025-04-30 |
| 166 | 2025-05-02 | 551,084,168 | -270,000 | 3.6272 | 15,193,014,862 | 2025-04-30 |
| 167 | 2025-04-30 | 551,354,168 | -3,000 | 3.6290 | 15,193,014,862 | 2025-04-30 |
| 168 | 2025-04-29 | 551,357,168 | 141,000 | 3.6290 | 15,193,014,862 | 2025-03-31 |
| 169 | 2025-04-28 | 551,216,168 | -25,000 | 3.6281 | 15,193,014,862 | 2025-03-31 |
| 170 | 2025-04-25 | 551,241,168 | -215,000 | 3.6283 | 15,193,014,862 | 2025-03-31 |
| 171 | 2025-04-24 | 551,456,168 | -51,000 | 3.6297 | 15,193,014,862 | 2025-03-31 |
| 172 | 2025-04-23 | 551,507,168 | -263,000 | 3.6300 | 15,193,014,862 | 2025-03-31 |
| 173 | 2025-04-22 | 551,770,168 | -25,000 | 3.6317 | 15,193,014,862 | 2025-03-31 |
| 174 | 2025-04-17 | 551,795,168 | -44,000 | 3.6319 | 15,193,014,862 | 2025-03-31 |
| 175 | 2025-04-16 | 551,839,168 | -167,000 | 3.6322 | 15,193,014,862 | 2025-03-31 |
| 176 | 2025-04-15 | 552,006,168 | -53,000 | 3.6333 | 15,193,014,862 | 2025-03-31 |
| 177 | 2025-04-14 | 552,059,168 | 444,000 | 3.6336 | 15,193,014,862 | 2025-03-31 |
| 178 | 2025-04-11 | 551,615,168 | 253,000 | 3.6307 | 15,193,014,862 | 2025-03-31 |
| 179 | 2025-04-10 | 551,362,168 | -142,000 | 3.6291 | 15,193,014,862 | 2025-03-31 |
| 180 | 2025-04-09 | 551,504,168 | 265,000 | 3.6300 | 15,193,014,862 | 2025-03-31 |
| 181 | 2025-04-08 | 551,239,168 | 72,000 | 3.6282 | 15,193,014,862 | 2025-03-31 |
| 182 | 2025-04-07 | 551,167,168 | 95,000 | 3.6278 | 15,193,014,862 | 2025-03-31 |
| 183 | 2025-04-03 | 551,072,168 | -169,000 | 3.6271 | 15,193,014,862 | 2025-03-31 |
| 184 | 2025-04-02 | 551,241,168 | 415,000 | 3.6283 | 15,193,014,862 | 2025-03-31 |
| 185 | 2025-04-01 | 550,826,168 | -527,000 | 3.6255 | 15,193,014,862 | 2025-03-31 |
| 186 | 2025-03-31 | 551,353,168 | -99,000 | 3.6290 | 15,193,014,862 | 2025-03-31 |
| 187 | 2025-03-28 | 551,452,168 | -47,000 | 3.6296 | 15,193,014,862 | 2025-02-28 |
| 188 | 2025-03-27 | 551,499,168 | 51,000 | 3.6300 | 15,193,014,862 | 2025-02-28 |
| 189 | 2025-03-26 | 551,448,168 | 38,000 | 3.6296 | 15,193,014,862 | 2025-02-28 |
| 190 | 2025-03-25 | 551,410,168 | 549,000 | 3.6294 | 15,193,014,862 | 2025-02-28 |
| 191 | 2025-03-24 | 550,861,168 | 840,000 | 3.6258 | 15,193,014,862 | 2025-02-28 |
| 192 | 2025-03-21 | 550,021,168 | 1,300,000 | 3.6202 | 15,193,014,862 | 2025-02-28 |
| 193 | 2025-03-20 | 548,721,168 | 1,364,000 | 3.6117 | 15,193,014,862 | 2025-02-28 |
| 194 | 2025-03-19 | 547,357,168 | 427,000 | 3.6027 | 15,193,014,862 | 2025-02-28 |
| 195 | 2025-03-18 | 546,930,168 | 805,000 | 3.5999 | 15,193,014,862 | 2025-02-28 |
| 196 | 2025-03-17 | 546,125,168 | 2,220,000 | 3.5946 | 15,193,014,862 | 2025-02-28 |
| 197 | 2025-03-14 | 543,905,168 | -105,000 | 3.5800 | 15,193,014,862 | 2025-02-28 |
| 198 | 2025-03-13 | 544,010,168 | 556,000 | 3.5807 | 15,193,014,862 | 2025-02-28 |
| 199 | 2025-03-12 | 543,454,168 | 93,000 | 3.5770 | 15,193,014,862 | 2025-02-28 |
| 200 | 2025-03-11 | 543,361,168 | 192,000 | 3.5764 | 15,193,014,862 | 2025-02-28 |
| 201 | 2025-03-10 | 543,169,168 | 364,000 | 3.5751 | 15,193,014,862 | 2025-02-28 |
| 202 | 2025-03-07 | 542,805,168 | 283,000 | 3.5727 | 15,193,014,862 | 2025-02-28 |
| 203 | 2025-03-06 | 542,522,168 | -83,000 | 3.5709 | 15,193,014,862 | 2025-02-28 |
| 204 | 2025-03-05 | 542,605,168 | 401,000 | 3.5714 | 15,193,014,862 | 2025-02-28 |
| 205 | 2025-03-04 | 542,204,168 | 628,000 | 3.5688 | 15,193,014,862 | 2025-02-28 |
| 206 | 2025-03-03 | 541,576,168 | 1,742,000 | 3.5646 | 15,193,014,862 | 2025-02-28 |
| 207 | 2025-02-28 | 539,834,168 | 506,000 | 3.5532 | 15,193,014,862 | 2025-02-28 |
| 208 | 2025-02-27 | 539,328,168 | 482,000 | 3.5498 | 15,193,014,862 | 2025-01-31 |
| 209 | 2025-02-26 | 538,846,168 | -188,000 | 3.5467 | 15,193,014,862 | 2025-01-31 |
| 210 | 2025-02-25 | 539,034,168 | 114,000 | 3.5479 | 15,193,014,862 | 2025-01-31 |
| 211 | 2025-02-24 | 538,920,168 | -675,000 | 3.5472 | 15,193,014,862 | 2025-01-31 |
| 212 | 2025-02-21 | 539,595,168 | -215,000 | 3.5516 | 15,193,014,862 | 2025-01-31 |
| 213 | 2025-02-20 | 539,810,168 | 310,000 | 3.5530 | 15,193,014,862 | 2025-01-31 |
| 214 | 2025-02-19 | 539,500,168 | -39,000 | 3.5510 | 15,193,014,862 | 2025-01-31 |
| 215 | 2025-02-18 | 539,539,168 | 349,000 | 3.5512 | 15,193,014,862 | 2025-01-31 |
| 216 | 2025-02-17 | 539,190,168 | -1,030,000 | 3.5489 | 15,193,014,862 | 2025-01-31 |
| 217 | 2025-02-14 | 540,220,168 | 72,000 | 3.5557 | 15,193,014,862 | 2025-01-31 |
| 218 | 2025-02-13 | 540,148,168 | 29,000 | 3.5552 | 15,193,014,862 | 2025-01-31 |
| 219 | 2025-02-12 | 540,119,168 | -114,000 | 3.5550 | 15,193,014,862 | 2025-01-31 |
| 220 | 2025-02-11 | 540,233,168 | -12,000 | 3.5558 | 15,193,014,862 | 2025-01-31 |
| 221 | 2025-02-10 | 540,245,168 | 42,000 | 3.5559 | 15,193,014,862 | 2025-01-31 |
| 222 | 2025-02-07 | 540,203,168 | 369,665 | 3.5556 | 15,193,014,862 | 2025-01-31 |
| 223 | 2025-02-06 | 539,833,503 | 43,000 | 3.5532 | 15,193,014,862 | 2025-01-31 |
| 224 | 2025-02-05 | 539,790,503 | 43,000 | 3.5529 | 15,193,014,862 | 2025-01-31 |
| 225 | 2025-02-04 | 539,747,503 | 529,000 | 3.5526 | 15,193,014,862 | 2025-01-31 |
| 226 | 2025-02-03 | 539,218,503 | -175,000 | 3.5491 | 15,193,014,862 | 2025-01-31 |
| 227 | 2025-01-28 | 539,393,503 | 0 | 3.5503 | 15,193,014,862 | 2024-12-31 |
| 228 | 2025-01-27 | 539,393,503 | 0 | 3.5503 | 15,193,014,862 | 2024-12-31 |
| 229 | 2025-01-24 | 539,393,503 | -14,000 | 3.5503 | 15,193,014,862 | 2024-12-31 |
| 230 | 2025-01-23 | 539,407,503 | 67,000 | 3.5504 | 15,193,014,862 | 2024-12-31 |
| 231 | 2025-01-22 | 539,340,503 | -6,000 | 3.5499 | 15,193,014,862 | 2024-12-31 |
| 232 | 2025-01-21 | 539,346,503 | 71,000 | 3.5500 | 15,193,014,862 | 2024-12-31 |
| 233 | 2025-01-20 | 539,275,503 | 47,000 | 3.5495 | 15,193,014,862 | 2024-12-31 |
| 234 | 2025-01-17 | 539,228,503 | 26,000 | 3.5492 | 15,193,014,862 | 2024-12-31 |
| 235 | 2025-01-16 | 539,202,503 | 3,000 | 3.5490 | 15,193,014,862 | 2024-12-31 |
| 236 | 2025-01-15 | 539,199,503 | 109,000 | 3.5490 | 15,193,014,862 | 2024-12-31 |
| 237 | 2025-01-14 | 539,090,503 | 115,000 | 3.5483 | 15,193,014,862 | 2024-12-31 |
| 238 | 2025-01-13 | 538,975,503 | -9,000 | 3.5475 | 15,193,014,862 | 2024-12-31 |
| 239 | 2025-01-10 | 538,984,503 | -86,000 | 3.5476 | 15,193,014,862 | 2024-12-31 |
| 240 | 2025-01-09 | 539,070,503 | 36,000 | 3.5481 | 15,193,014,862 | 2024-12-31 |
| 241 | 2025-01-08 | 539,034,503 | -2,000 | 3.5479 | 15,193,014,862 | 2024-12-31 |
| 242 | 2025-01-07 | 539,036,503 | 10,000 | 3.5479 | 15,193,014,862 | 2024-12-31 |
| 243 | 2025-01-06 | 539,026,503 | 29,000 | 3.5479 | 15,193,014,862 | 2024-12-31 |
| 244 | 2025-01-03 | 538,997,503 | 95,000 | 3.5477 | 15,193,014,862 | 2024-12-31 |
| 245 | 2025-01-02 | 538,902,503 | 9,000 | 3.5470 | 15,193,014,862 | 2024-12-31 |
| 246 | 2024-12-31 | 538,893,503 | 0 | 3.5470 | 15,193,014,862 | 2024-12-31 |
| 247 | 2024-12-30 | 538,893,503 | 9,000 | 3.5470 | 15,193,014,862 | 2024-11-30 |
| 248 | 2024-12-27 | 538,884,503 | 24,000 | 3.5469 | 15,193,014,862 | 2024-11-30 |
| 249 | 2024-12-24 | 538,860,503 | 0 | 3.5468 | 15,193,014,862 | 2024-11-30 |
| 250 | 2024-12-23 | 538,860,503 | 10,000 | 3.5468 | 15,193,014,862 | 2024-11-30 |
| 251 | 2024-12-20 | 538,850,503 | 101,000 | 3.5467 | 15,193,014,862 | 2024-11-30 |
| 252 | 2024-12-19 | 538,749,503 | 30,000 | 3.5460 | 15,193,014,862 | 2024-11-30 |
| 253 | 2024-12-18 | 538,719,503 | 23,000 | 3.5458 | 15,193,014,862 | 2024-11-30 |
| 254 | 2024-12-17 | 538,696,503 | 2,000 | 3.5457 | 15,193,014,862 | 2024-11-30 |
| 255 | 2024-12-16 | 538,694,503 | -23,000 | 3.5457 | 15,193,014,862 | 2024-11-30 |
| 256 | 2024-12-13 | 538,717,503 | -63,000 | 3.5458 | 15,193,014,862 | 2024-11-30 |
| 257 | 2024-12-12 | 538,780,503 | -128,000 | 3.5462 | 15,193,014,862 | 2024-11-30 |
| 258 | 2024-12-11 | 538,908,503 | 40,000 | 3.5471 | 15,193,014,862 | 2024-11-30 |
| 259 | 2024-12-10 | 538,868,503 | -21,000 | 3.5468 | 15,193,014,862 | 2024-11-30 |
| 260 | 2024-12-09 | 538,889,503 | -5,000 | 3.5470 | 15,193,014,862 | 2024-11-30 |
| 261 | 2024-12-06 | 538,894,503 | -40,000 | 3.5470 | 15,193,014,862 | 2024-11-30 |
| 262 | 2024-12-05 | 538,934,503 | -105,000 | 3.5473 | 15,193,014,862 | 2024-11-30 |
| 263 | 2024-12-04 | 539,039,503 | 26,000 | 3.5479 | 15,193,014,862 | 2024-11-30 |
| 264 | 2024-12-03 | 539,013,503 | -29,000 | 3.5478 | 15,193,014,862 | 2024-11-30 |
| 265 | 2024-12-02 | 539,042,503 | -4,000 | 3.5480 | 15,193,014,862 | 2024-11-30 |
| 266 | 2024-11-29 | 539,046,503 | -205,000 | 3.5480 | 15,193,014,862 | 2024-10-31 |
| 267 | 2024-11-28 | 539,251,503 | 20,000 | 3.5493 | 15,193,014,862 | 2024-10-31 |
| 268 | 2024-11-27 | 539,231,503 | -41,000 | 3.5492 | 15,193,014,862 | 2024-10-31 |
| 269 | 2024-11-26 | 539,272,503 | 66,000 | 3.5495 | 15,193,014,862 | 2024-10-31 |
| 270 | 2024-11-25 | 539,206,503 | 37,000 | 3.5490 | 15,193,014,862 | 2024-10-31 |
| 271 | 2024-11-22 | 539,169,503 | 8,000 | 3.5488 | 15,193,014,862 | 2024-10-31 |
| 272 | 2024-11-21 | 539,161,503 | 21,000 | 3.5487 | 15,193,014,862 | 2024-10-31 |
| 273 | 2024-11-20 | 539,140,503 | 53,000 | 3.5486 | 15,193,014,862 | 2024-10-31 |
| 274 | 2024-11-19 | 539,087,503 | 76,000 | 3.5483 | 15,193,014,862 | 2024-10-31 |
| 275 | 2024-11-18 | 539,011,503 | 63,000 | 3.5478 | 15,193,014,862 | 2024-10-31 |
| 276 | 2024-11-15 | 538,948,503 | 177,000 | 3.5473 | 15,193,014,862 | 2024-10-31 |
| 277 | 2024-11-14 | 538,771,503 | 317,000 | 3.5462 | 15,193,014,862 | 2024-10-31 |
| 278 | 2024-11-13 | 538,454,503 | -99,000 | 3.5441 | 15,193,014,862 | 2024-10-31 |
| 279 | 2024-11-12 | 538,553,503 | 246,000 | 3.5447 | 15,193,014,862 | 2024-10-31 |
| 280 | 2024-11-11 | 538,307,503 | -280,000 | 3.5431 | 15,193,014,862 | 2024-10-31 |
| 281 | 2024-11-08 | 538,587,503 | -139,000 | 3.5450 | 15,193,014,862 | 2024-10-31 |
| 282 | 2024-11-07 | 538,726,503 | -32,000 | 3.5459 | 15,193,014,862 | 2024-10-31 |
| 283 | 2024-11-06 | 538,758,503 | 418,000 | 3.5461 | 15,193,014,862 | 2024-10-31 |
| 284 | 2024-11-05 | 538,340,503 | -228,000 | 3.5433 | 15,193,014,862 | 2024-10-31 |
| 285 | 2024-11-04 | 538,568,503 | -763,000 | 3.5448 | 15,193,014,862 | 2024-10-31 |
| 286 | 2024-11-01 | 539,331,503 | 242,000 | 3.5499 | 15,193,014,862 | 2024-10-31 |
| 287 | 2024-10-31 | 539,089,503 | -14,000 | 3.5483 | 15,193,014,862 | 2024-10-31 |
| 288 | 2024-10-30 | 539,103,503 | -377,000 | 3.5484 | 15,193,014,862 | 2024-09-30 |
| 289 | 2024-10-29 | 539,480,503 | -480,000 | 3.5508 | 15,193,014,862 | 2024-09-30 |
| 290 | 2024-10-28 | 539,960,503 | -169,000 | 3.5540 | 15,193,014,862 | 2024-09-30 |
| 291 | 2024-10-25 | 540,129,503 | -531,000 | 3.5551 | 15,193,014,862 | 2024-09-30 |
| 292 | 2024-10-24 | 540,660,503 | -404,000 | 3.5586 | 15,193,014,862 | 2024-09-30 |
| 293 | 2024-10-23 | 541,064,503 | -282,000 | 3.5613 | 15,193,014,862 | 2024-09-30 |
| 294 | 2024-10-22 | 541,346,503 | -568,000 | 3.5631 | 15,193,014,862 | 2024-09-30 |
| 295 | 2024-10-21 | 541,914,503 | -124,000 | 3.5669 | 15,193,014,862 | 2024-09-30 |
| 296 | 2024-10-18 | 542,038,503 | -274,000 | 3.5677 | 15,193,014,862 | 2024-09-30 |
| 297 | 2024-10-17 | 542,312,503 | -276,000 | 3.5695 | 15,193,014,862 | 2024-09-30 |
| 298 | 2024-10-16 | 542,588,503 | -398,000 | 3.5713 | 15,193,014,862 | 2024-09-30 |
| 299 | 2024-10-15 | 542,986,503 | -132,000 | 3.5739 | 15,193,014,862 | 2024-09-30 |
| 300 | 2024-10-14 | 543,118,503 | -850,000 | 3.5748 | 15,193,014,862 | 2024-09-30 |
| 301 | 2024-10-10 | 543,968,503 | 36,000 | 3.5804 | 15,193,014,862 | 2024-09-30 |
| 302 | 2024-10-09 | 543,932,503 | 80,000 | 3.5801 | 15,193,014,862 | 2024-09-30 |
| 303 | 2024-10-08 | 543,852,503 | -345,000 | 3.5796 | 15,193,014,862 | 2024-09-30 |
| 304 | 2024-10-07 | 544,197,503 | -123,000 | 3.5819 | 15,193,014,862 | 2024-09-30 |
| 305 | 2024-10-04 | 544,320,503 | 147,000 | 3.5827 | 15,193,014,862 | 2024-09-30 |
| 306 | 2024-10-03 | 544,173,503 | -406,000 | 3.5817 | 15,193,014,862 | 2024-09-30 |
| 307 | 2024-10-02 | 544,579,503 | -103,000 | 3.5844 | 15,193,014,862 | 2024-09-30 |
| 308 | 2024-09-30 | 544,682,503 | -172,665 | 3.5851 | 15,193,014,862 | 2024-09-30 |
| 309 | 2024-09-27 | 544,855,168 | -55,000 | 3.5862 | 15,193,014,862 | 2024-08-31 |
| 310 | 2024-09-26 | 544,910,168 | -2,000 | 3.5866 | 15,193,014,862 | 2024-08-31 |
| 311 | 2024-09-25 | 544,912,168 | 0 | 3.5866 | 15,193,014,862 | 2024-08-31 |
| 312 | 2024-09-24 | 544,912,168 | 17,000 | 3.5866 | 15,193,014,862 | 2024-08-31 |
| 313 | 2024-09-23 | 544,895,168 | -20,000 | 3.5865 | 15,193,014,862 | 2024-08-31 |
| 314 | 2024-09-20 | 544,915,168 | 489,000 | 3.5866 | 15,193,014,862 | 2024-08-31 |
| 315 | 2024-09-19 | 544,426,168 | 0 | 3.5834 | 15,193,014,862 | 2024-08-31 |
| 316 | 2024-09-17 | 544,426,168 | 30,000 | 3.5834 | 15,193,014,862 | 2024-08-31 |
| 317 | 2024-09-16 | 544,396,168 | 6,000 | 3.5832 | 15,193,014,862 | 2024-08-31 |
| 318 | 2024-09-13 | 544,390,168 | -9,000 | 3.5832 | 15,193,014,862 | 2024-08-31 |
| 319 | 2024-09-12 | 544,399,168 | -7,000 | 3.5832 | 15,193,014,862 | 2024-08-31 |
| 320 | 2024-09-11 | 544,406,168 | -2,000 | 3.5833 | 15,193,014,862 | 2024-08-31 |
| 321 | 2024-09-10 | 544,408,168 | 0 | 3.5833 | 15,193,014,862 | 2024-08-31 |
| 322 | 2024-09-09 | 544,408,168 | -11,000 | 3.5833 | 15,193,014,862 | 2024-08-31 |
| 323 | 2024-09-05 | 544,419,168 | 106,000 | 3.5834 | 15,193,014,862 | 2024-08-31 |
| 324 | 2024-09-04 | 544,313,168 | 36,000 | 3.5827 | 15,193,014,862 | 2024-08-31 |
| 325 | 2024-09-03 | 544,277,168 | -56,000 | 3.5824 | 15,193,014,862 | 2024-08-31 |
| 326 | 2024-09-02 | 544,333,168 | -25,000 | 3.5828 | 15,193,014,862 | 2024-08-31 |
| 327 | 2024-08-30 | 544,358,168 | 0 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 328 | 2024-08-29 | 544,358,168 | -5,000 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 329 | 2024-08-28 | 544,363,168 | 0 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 330 | 2024-08-27 | 544,363,168 | 15,000 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 331 | 2024-08-26 | 544,348,168 | -20,000 | 3.5829 | 15,193,014,862 | 2024-07-31 |
| 332 | 2024-08-23 | 544,368,168 | -22,000 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 333 | 2024-08-22 | 544,390,168 | 25,000 | 3.5832 | 15,193,014,862 | 2024-07-31 |
| 334 | 2024-08-21 | 544,365,168 | -21,000 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 335 | 2024-08-20 | 544,386,168 | 20,000 | 3.5831 | 15,193,014,862 | 2024-07-31 |
| 336 | 2024-08-19 | 544,366,168 | 0 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 337 | 2024-08-16 | 544,366,168 | 2,000 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 338 | 2024-08-15 | 544,364,168 | 25,000 | 3.5830 | 15,193,014,862 | 2024-07-31 |
| 339 | 2024-08-14 | 544,339,168 | 0 | 3.5828 | 15,193,014,862 | 2024-07-31 |
| 340 | 2024-08-13 | 544,339,168 | 10,000 | 3.5828 | 15,193,014,862 | 2024-07-31 |
| 341 | 2024-08-12 | 544,329,168 | 23,000 | 3.5828 | 15,193,014,862 | 2024-07-31 |
| 342 | 2024-08-09 | 544,306,168 | -47,000 | 3.5826 | 15,193,014,862 | 2024-07-31 |
| 343 | 2024-08-08 | 544,353,168 | 138,000 | 3.5829 | 15,193,014,862 | 2024-07-31 |
| 344 | 2024-08-07 | 544,215,168 | -44,000 | 3.5820 | 15,193,014,862 | 2024-07-31 |
| 345 | 2024-08-06 | 544,259,168 | 6,000 | 3.5823 | 15,193,014,862 | 2024-07-31 |
| 346 | 2024-08-05 | 544,253,168 | 20,000 | 3.5823 | 15,193,014,862 | 2024-07-31 |
| 347 | 2024-08-02 | 544,233,168 | 42,000 | 3.5821 | 15,193,014,862 | 2024-07-31 |
| 348 | 2024-08-01 | 544,191,168 | 86,000 | 3.5819 | 15,193,014,862 | 2024-07-31 |
| 349 | 2024-07-31 | 544,105,168 | -176,000 | 3.5813 | 15,193,014,862 | 2024-07-31 |
| 350 | 2024-07-30 | 544,281,168 | 19,000 | 3.5824 | 15,193,014,862 | 2024-06-30 |
| 351 | 2024-07-29 | 544,262,168 | -6,000 | 3.5823 | 15,193,014,862 | 2024-06-30 |
| 352 | 2024-07-26 | 544,268,168 | -52,000 | 3.5824 | 15,193,014,862 | 2024-06-30 |
| 353 | 2024-07-25 | 544,320,168 | 64,000 | 3.5827 | 15,193,014,862 | 2024-06-30 |
| 354 | 2024-07-24 | 544,256,168 | -18,000 | 3.5823 | 15,193,014,862 | 2024-06-30 |
| 355 | 2024-07-23 | 544,274,168 | -4,000 | 3.5824 | 15,193,014,862 | 2024-06-30 |
| 356 | 2024-07-22 | 544,278,168 | -17,000 | 3.5824 | 15,193,014,862 | 2024-06-30 |
| 357 | 2024-07-19 | 544,295,168 | 4,000 | 3.5825 | 15,193,014,862 | 2024-06-30 |
| 358 | 2024-07-18 | 544,291,168 | 9,000 | 3.5825 | 15,193,014,862 | 2024-06-30 |
| 359 | 2024-07-17 | 544,282,168 | 78,000 | 3.5825 | 15,193,014,862 | 2024-06-30 |
| 360 | 2024-07-16 | 544,204,168 | 32,000 | 3.5819 | 15,193,014,862 | 2024-06-30 |
| 361 | 2024-07-15 | 544,172,168 | 48,000 | 3.5817 | 15,193,014,862 | 2024-06-30 |
| 362 | 2024-07-12 | 544,124,168 | -40,000 | 3.5814 | 15,193,014,862 | 2024-06-30 |
| 363 | 2024-07-11 | 544,164,168 | 65,000 | 3.5817 | 15,193,014,862 | 2024-06-30 |
| 364 | 2024-07-10 | 544,099,168 | 75,000 | 3.5812 | 15,193,014,862 | 2024-06-30 |
| 365 | 2024-07-09 | 544,024,168 | -9,000 | 3.5808 | 15,193,014,862 | 2024-06-30 |
| 366 | 2024-07-08 | 544,033,168 | 4,000 | 3.5808 | 15,193,014,862 | 2024-06-30 |
| 367 | 2024-07-05 | 544,029,168 | -533,000 | 3.5808 | 15,193,014,862 | 2024-06-30 |
| 368 | 2024-07-04 | 544,562,168 | -36,000 | 3.5843 | 15,193,014,862 | 2024-06-30 |
| 369 | 2024-07-03 | 544,598,168 | 52,000 | 3.5845 | 15,193,014,862 | 2024-06-30 |
| 370 | 2024-07-02 | 544,546,168 | 124,000 | 3.5842 | 15,193,014,862 | 2024-06-30 |
| 371 | 2024-06-28 | 544,422,168 | -9,000 | 3.5834 | 15,193,014,862 | 2024-05-31 |
| 372 | 2024-06-27 | 544,431,168 | 0 | 3.5834 | 15,193,014,862 | 2024-05-31 |
| 373 | 2024-06-26 | 544,431,168 | 27,000 | 3.5834 | 15,193,014,862 | 2024-05-31 |
| 374 | 2024-06-25 | 544,404,168 | 21,000 | 3.5833 | 15,193,014,862 | 2024-05-31 |
| 375 | 2024-06-24 | 544,383,168 | 65,000 | 3.5831 | 15,193,014,862 | 2024-05-31 |
| 376 | 2024-06-21 | 544,318,168 | 124,000 | 3.5827 | 15,193,014,862 | 2024-05-31 |
| 377 | 2024-06-20 | 544,194,168 | -3,807,000 | 3.5819 | 15,193,014,862 | 2024-05-31 |
| 378 | 2024-06-19 | 548,001,168 | 157,000 | 3.6069 | 15,193,014,862 | 2024-05-31 |
| 379 | 2024-06-18 | 547,844,168 | 209,000 | 3.6059 | 15,193,014,862 | 2024-05-31 |
| 380 | 2024-06-17 | 547,635,168 | 51,000 | 3.6045 | 15,193,014,862 | 2024-05-31 |
| 381 | 2024-06-14 | 547,584,168 | 409,000 | 3.6042 | 15,193,014,862 | 2024-05-31 |
| 382 | 2024-06-13 | 547,175,168 | 28,000 | 3.6015 | 15,193,014,862 | 2024-05-31 |
| 383 | 2024-06-12 | 547,147,168 | 1,000 | 3.6013 | 15,193,014,862 | 2024-05-31 |
| 384 | 2024-06-11 | 547,146,168 | 44,000 | 3.6013 | 15,193,014,862 | 2024-05-31 |
| 385 | 2024-06-07 | 547,102,168 | -93,000 | 3.6010 | 15,193,014,862 | 2024-05-31 |
| 386 | 2024-06-06 | 547,195,168 | 61,000 | 3.6016 | 15,193,014,862 | 2024-05-31 |
| 387 | 2024-06-05 | 547,134,168 | -123,000 | 3.6012 | 15,193,014,862 | 2024-05-31 |
| 388 | 2024-06-04 | 547,257,168 | -98,000 | 3.6020 | 15,193,014,862 | 2024-05-31 |
| 389 | 2024-06-03 | 547,355,168 | -541,000 | 3.6027 | 15,193,014,862 | 2024-05-31 |
| 390 | 2024-05-31 | 547,896,168 | -186,000 | 3.6062 | 15,193,014,862 | 2024-05-31 |
| 391 | 2024-05-30 | 548,082,168 | -283,000 | 3.6075 | 15,193,014,862 | 2024-04-30 |
| 392 | 2024-05-29 | 548,365,168 | 3,000 | 3.6093 | 15,193,014,862 | 2024-04-30 |
| 393 | 2024-05-28 | 548,362,168 | -45,000 | 3.6093 | 15,193,014,862 | 2024-04-30 |
| 394 | 2024-05-27 | 548,407,168 | -157,000 | 3.6096 | 15,193,014,862 | 2024-04-30 |
| 395 | 2024-05-24 | 548,564,168 | -427,000 | 3.6106 | 15,193,014,862 | 2024-04-30 |
| 396 | 2024-05-23 | 548,991,168 | 544,000 | 3.6134 | 15,193,014,862 | 2024-04-30 |
| 397 | 2024-05-22 | 548,447,168 | -1,600,000 | 3.6099 | 15,193,014,862 | 2024-04-30 |
| 398 | 2024-05-21 | 550,047,168 | 117,000 | 3.6204 | 15,193,014,862 | 2024-04-30 |
| 399 | 2024-05-20 | 549,930,168 | 91,996 | 3.6196 | 15,193,014,862 | 2024-04-30 |
| 400 | 2024-05-17 | 549,838,172 | -303,000 | 3.6190 | 15,193,014,862 | 2024-04-30 |
| 401 | 2024-05-16 | 550,141,172 | 70,000 | 3.6210 | 15,193,014,862 | 2024-04-30 |
| 402 | 2024-05-14 | 550,071,172 | 70,000 | 3.6206 | 15,193,014,862 | 2024-04-30 |
| 403 | 2024-05-13 | 550,001,172 | 50,000 | 3.6201 | 15,193,014,862 | 2024-04-30 |
| 404 | 2024-05-10 | 549,951,172 | 161,000 | 3.6198 | 15,193,014,862 | 2024-04-30 |
| 405 | 2024-05-09 | 549,790,172 | -30,000 | 3.6187 | 15,193,014,862 | 2024-04-30 |
| 406 | 2024-05-08 | 549,820,172 | -44,000 | 3.6189 | 15,193,014,862 | 2024-04-30 |
| 407 | 2024-05-07 | 549,864,172 | -23,000 | 3.6192 | 15,193,014,862 | 2024-04-30 |
| 408 | 2024-05-06 | 549,887,172 | -34,000 | 3.6193 | 15,193,014,862 | 2024-04-30 |
| 409 | 2024-05-03 | 549,921,172 | 23,000 | 3.6196 | 15,193,014,862 | 2024-04-30 |
| 410 | 2024-05-02 | 549,898,172 | 39,000 | 3.6194 | 15,193,014,862 | 2024-04-30 |
| 411 | 2024-04-30 | 549,859,172 | -85,000 | 3.6192 | 15,193,014,862 | 2024-04-30 |
| 412 | 2024-04-29 | 549,944,172 | 38,000 | 3.6197 | 15,193,014,862 | 2024-03-31 |
| 413 | 2024-04-26 | 549,906,172 | -142,000 | 3.6195 | 15,193,014,862 | 2024-03-31 |
| 414 | 2024-04-25 | 550,048,172 | -7,000 | 3.6204 | 15,193,014,862 | 2024-03-31 |
| 415 | 2024-04-24 | 550,055,172 | -18,000 | 3.6204 | 15,193,014,862 | 2024-03-31 |
| 416 | 2024-04-23 | 550,073,172 | -63,000 | 3.6206 | 15,193,014,862 | 2024-03-31 |
| 417 | 2024-04-22 | 550,136,172 | -9,000 | 3.6210 | 15,193,014,862 | 2024-03-31 |
| 418 | 2024-04-19 | 550,145,172 | -74,000 | 3.6210 | 15,193,014,862 | 2024-03-31 |
| 419 | 2024-04-18 | 550,219,172 | 37,000 | 3.6215 | 15,193,014,862 | 2024-03-31 |
| 420 | 2024-04-17 | 550,182,172 | -1,037,000 | 3.6213 | 15,193,014,862 | 2024-03-31 |
| 421 | 2024-04-16 | 551,219,172 | 41,000 | 3.6281 | 15,193,014,862 | 2024-03-31 |
| 422 | 2024-04-15 | 551,178,172 | -35,000 | 3.6278 | 15,193,014,862 | 2024-03-31 |
| 423 | 2024-04-12 | 551,213,172 | -43,000 | 3.6281 | 15,193,014,862 | 2024-03-31 |
| 424 | 2024-04-11 | 551,256,172 | -56,000 | 3.6284 | 15,193,014,862 | 2024-03-31 |
| 425 | 2024-04-10 | 551,312,172 | -289,000 | 3.6287 | 15,193,014,862 | 2024-03-31 |
| 426 | 2024-04-09 | 551,601,172 | -66,000 | 3.6306 | 15,193,014,862 | 2024-03-31 |
| 427 | 2024-04-08 | 551,667,172 | 12,000 | 3.6311 | 15,193,014,862 | 2024-03-31 |
| 428 | 2024-04-05 | 551,655,172 | -236,000 | 3.6310 | 15,193,014,862 | 2024-03-31 |
| 429 | 2024-04-03 | 551,891,172 | 2,000 | 3.6325 | 15,193,014,862 | 2024-03-31 |
| 430 | 2024-04-02 | 551,889,172 | -46,000 | 3.6325 | 15,193,014,862 | 2024-03-31 |
| 431 | 2024-03-28 | 551,935,172 | -54,000 | 3.6328 | 15,193,014,862 | 2024-02-29 |
| 432 | 2024-03-27 | 551,989,172 | 29,000 | 3.6332 | 15,193,014,862 | 2024-02-29 |
| 433 | 2024-03-26 | 551,960,172 | -50,000 | 3.6330 | 15,193,014,862 | 2024-02-29 |
| 434 | 2024-03-25 | 552,010,172 | -26,000 | 3.6333 | 15,193,014,862 | 2024-02-29 |
| 435 | 2024-03-22 | 552,036,172 | -31,000 | 3.6335 | 15,193,014,862 | 2024-02-29 |
| 436 | 2024-03-21 | 552,067,172 | 4,000 | 3.6337 | 15,193,014,862 | 2024-02-29 |
| 437 | 2024-03-20 | 552,063,172 | -22,000 | 3.6337 | 15,193,014,862 | 2024-02-29 |
| 438 | 2024-03-19 | 552,085,172 | 0 | 3.6338 | 15,193,014,862 | 2024-02-29 |
| 439 | 2024-03-18 | 552,085,172 | 58,000 | 3.6338 | 15,193,014,862 | 2024-02-29 |
| 440 | 2024-03-15 | 552,027,172 | 12,000 | 3.6334 | 15,193,014,862 | 2024-02-29 |
| 441 | 2024-03-14 | 552,015,172 | -31,000 | 3.6333 | 15,193,014,862 | 2024-02-29 |
| 442 | 2024-03-13 | 552,046,172 | -10,000 | 3.6336 | 15,193,014,862 | 2024-02-29 |
| 443 | 2024-03-12 | 552,056,172 | 82,000 | 3.6336 | 15,193,014,862 | 2024-02-29 |
| 444 | 2024-03-11 | 551,974,172 | -62,000 | 3.6331 | 15,193,014,862 | 2024-02-29 |
| 445 | 2024-03-08 | 552,036,172 | -31,000 | 3.6335 | 15,193,014,862 | 2024-02-29 |
| 446 | 2024-03-07 | 552,067,172 | -136,000 | 3.6337 | 15,193,014,862 | 2024-02-29 |
| 447 | 2024-03-06 | 552,203,172 | 32,000 | 3.6346 | 15,193,014,862 | 2024-02-29 |
| 448 | 2024-03-05 | 552,171,172 | 7,108,350 | 3.6344 | 15,193,014,862 | 2024-02-29 |
| 449 | 2024-03-04 | 545,062,822 | -7,122,350 | 3.5876 | 15,193,014,862 | 2024-02-29 |
| 450 | 2024-03-01 | 552,185,172 | 21,000 | 3.6345 | 15,193,014,862 | 2024-02-29 |
| 451 | 2024-02-29 | 552,164,172 | -2,000 | 3.6343 | 15,193,014,862 | 2024-02-29 |
| 452 | 2024-02-28 | 552,166,172 | 55,000 | 3.6343 | 15,193,014,862 | 2024-01-31 |
| 453 | 2024-02-27 | 552,111,172 | 102,000 | 3.6340 | 15,193,014,862 | 2024-01-31 |
| 454 | 2024-02-26 | 552,009,172 | 32,000 | 3.6333 | 15,193,014,862 | 2024-01-31 |
| 455 | 2024-02-23 | 551,977,172 | 326,000 | 3.6331 | 15,193,014,862 | 2024-01-31 |
| 456 | 2024-02-22 | 551,651,172 | -17,000 | 3.6310 | 15,193,014,862 | 2024-01-31 |
| 457 | 2024-02-21 | 551,668,172 | 77,000 | 3.6311 | 15,193,014,862 | 2024-01-31 |
| 458 | 2024-02-20 | 551,591,172 | 63,000 | 3.6306 | 15,193,014,862 | 2024-01-31 |
| 459 | 2024-02-19 | 551,528,172 | 15,000 | 3.6301 | 15,193,014,862 | 2024-01-31 |
| 460 | 2024-02-16 | 551,513,172 | -33,000 | 3.6300 | 15,193,014,862 | 2024-01-31 |
| 461 | 2024-02-15 | 551,546,172 | 2,000 | 3.6303 | 15,193,014,862 | 2024-01-31 |
| 462 | 2024-02-14 | 551,544,172 | -50,000 | 3.6302 | 15,193,014,862 | 2024-01-31 |
| 463 | 2024-02-09 | 551,594,172 | 0 | 3.6306 | 15,193,014,862 | 2024-01-31 |
| 464 | 2024-02-08 | 551,594,172 | 3,000 | 3.6306 | 15,193,014,862 | 2024-01-31 |
| 465 | 2024-02-07 | 551,591,172 | 69,000 | 3.6306 | 15,193,014,862 | 2024-01-31 |
| 466 | 2024-02-06 | 551,522,172 | 0 | 3.6301 | 15,193,014,862 | 2024-01-31 |
| 467 | 2024-02-05 | 551,522,172 | 12,000 | 3.6301 | 15,193,014,862 | 2024-01-31 |
| 468 | 2024-02-02 | 551,510,172 | -17,000 | 3.6300 | 15,193,014,862 | 2024-01-31 |
| 469 | 2024-02-01 | 551,527,172 | 0 | 3.6301 | 15,193,014,862 | 2024-01-31 |
| 470 | 2024-01-31 | 551,527,172 | 0 | 3.6301 | 15,193,014,862 | 2024-01-31 |
| 471 | 2024-01-30 | 551,527,172 | 48,000 | 3.6301 | 15,193,014,862 | 2023-12-31 |
| 472 | 2024-01-29 | 551,479,172 | -60,000 | 3.6298 | 15,193,014,862 | 2023-12-31 |
| 473 | 2024-01-26 | 551,539,172 | 5,000 | 3.6302 | 15,193,014,862 | 2023-12-31 |
| 474 | 2024-01-25 | 551,534,172 | 2,000 | 3.6302 | 15,193,014,862 | 2023-12-31 |
| 475 | 2024-01-24 | 551,532,172 | -31,000 | 3.6302 | 15,193,014,862 | 2023-12-31 |
| 476 | 2024-01-23 | 551,563,172 | 0 | 3.6304 | 15,193,014,862 | 2023-12-31 |
| 477 | 2024-01-22 | 551,563,172 | -1,000 | 3.6304 | 15,193,014,862 | 2023-12-31 |
| 478 | 2024-01-19 | 551,564,172 | -51,000 | 3.6304 | 15,193,014,862 | 2023-12-31 |
| 479 | 2024-01-18 | 551,615,172 | 0 | 3.6307 | 15,193,014,862 | 2023-12-31 |
| 480 | 2024-01-17 | 551,615,172 | -43,000 | 3.6307 | 15,193,014,862 | 2023-12-31 |
| 481 | 2024-01-16 | 551,658,172 | 20,000 | 3.6310 | 15,193,014,862 | 2023-12-31 |
| 482 | 2024-01-15 | 551,638,172 | 10,000 | 3.6309 | 15,193,014,862 | 2023-12-31 |
| 483 | 2024-01-12 | 551,628,172 | 12,000 | 3.6308 | 15,193,014,862 | 2023-12-31 |
| 484 | 2024-01-11 | 551,616,172 | -34,000 | 3.6307 | 15,193,014,862 | 2023-12-31 |
| 485 | 2024-01-10 | 551,650,172 | -52,000 | 3.6309 | 15,193,014,862 | 2023-12-31 |
| 486 | 2024-01-09 | 551,702,172 | -39,000 | 3.6313 | 15,193,014,862 | 2023-12-31 |
| 487 | 2024-01-08 | 551,741,172 | -2,000 | 3.6315 | 15,193,014,862 | 2023-12-31 |
| 488 | 2024-01-05 | 551,743,172 | -47,000 | 3.6316 | 15,193,014,862 | 2023-12-31 |
| 489 | 2024-01-04 | 551,790,172 | -233,000 | 3.6319 | 15,193,014,862 | 2023-12-31 |
| 490 | 2024-01-03 | 552,023,172 | -8,000 | 3.6334 | 15,193,014,862 | 2023-12-31 |
| 491 | 2024-01-02 | 552,031,172 | 41,000 | 3.6335 | 15,193,014,862 | 2023-12-31 |
| 492 | 2023-12-29 | 551,990,172 | -1,000 | 3.6332 | 15,193,014,862 | 2023-11-30 |
| 493 | 2023-12-28 | 551,991,172 | 142,000 | 3.6332 | 15,193,014,862 | 2023-11-30 |
| 494 | 2023-12-27 | 551,849,172 | 18,000 | 3.6323 | 15,193,014,862 | 2023-11-30 |
| 495 | 2023-12-22 | 551,831,172 | 15,000 | 3.6321 | 15,193,014,862 | 2023-11-30 |
| 496 | 2023-12-21 | 551,816,172 | -4,000 | 3.6320 | 15,193,014,862 | 2023-11-30 |
| 497 | 2023-12-20 | 551,820,172 | 15,000 | 3.6321 | 15,193,014,862 | 2023-11-30 |
| 498 | 2023-12-19 | 551,805,172 | -54,000 | 3.6320 | 15,193,014,862 | 2023-11-30 |
| 499 | 2023-12-18 | 551,859,172 | 21,000 | 3.6323 | 15,193,014,862 | 2023-11-30 |
| 500 | 2023-12-15 | 551,838,172 | 10,000 | 3.6322 | 15,193,014,862 | 2023-11-30 |
| 501 | 2023-12-14 | 551,828,172 | 205,000 | 3.6321 | 15,193,014,862 | 2023-11-30 |
| 502 | 2023-12-13 | 551,623,172 | 32,000 | 3.6308 | 15,193,014,862 | 2023-11-30 |
| 503 | 2023-12-12 | 551,591,172 | 145,000 | 3.6306 | 15,193,014,862 | 2023-11-30 |
| 504 | 2023-12-11 | 551,446,172 | 243,000 | 3.6296 | 15,193,014,862 | 2023-11-30 |
| 505 | 2023-12-08 | 551,203,172 | 59,000 | 3.6280 | 15,193,014,862 | 2023-11-30 |
| 506 | 2023-12-07 | 551,144,172 | -49,000 | 3.6276 | 15,193,014,862 | 2023-11-30 |
| 507 | 2023-12-06 | 551,193,172 | 4,000 | 3.6279 | 15,193,014,862 | 2023-11-30 |
| 508 | 2023-12-05 | 551,189,172 | 7,000 | 3.6279 | 15,193,014,862 | 2023-11-30 |
| 509 | 2023-12-04 | 551,182,172 | 107,000 | 3.6279 | 15,193,014,862 | 2023-11-30 |
| 510 | 2023-12-01 | 551,075,172 | 0 | 3.6272 | 15,193,014,862 | 2023-11-30 |
| 511 | 2023-11-30 | 551,075,172 | -20,000 | 3.6272 | 15,193,014,862 | 2023-11-30 |
| 512 | 2023-11-29 | 551,095,172 | -10,000 | 3.6273 | 15,193,014,862 | 2023-10-31 |
| 513 | 2023-11-28 | 551,105,172 | -21,000 | 3.6274 | 15,193,014,862 | 2023-10-31 |
| 514 | 2023-11-27 | 551,126,172 | 10,000 | 3.6275 | 15,193,014,862 | 2023-10-31 |
| 515 | 2023-11-24 | 551,116,172 | -6,000 | 3.6274 | 15,193,014,862 | 2023-10-31 |
| 516 | 2023-11-23 | 551,122,172 | 1,000 | 3.6275 | 15,193,014,862 | 2023-10-31 |
| 517 | 2023-11-22 | 551,121,172 | 61,000 | 3.6275 | 15,193,014,862 | 2023-10-31 |
| 518 | 2023-11-21 | 551,060,172 | -26,000 | 3.6271 | 15,193,014,862 | 2023-10-31 |
| 519 | 2023-11-20 | 551,086,172 | 1,000 | 3.6272 | 15,193,014,862 | 2023-10-31 |
| 520 | 2023-11-17 | 551,085,172 | 75,000 | 3.6272 | 15,193,014,862 | 2023-10-31 |
| 521 | 2023-11-16 | 551,010,172 | 1,000 | 3.6267 | 15,193,014,862 | 2023-10-31 |
| 522 | 2023-11-15 | 551,009,172 | 1,000 | 3.6267 | 15,193,014,862 | 2023-10-31 |
| 523 | 2023-11-14 | 551,008,172 | -75,000 | 3.6267 | 15,193,014,862 | 2023-10-31 |
| 524 | 2023-11-13 | 551,083,172 | 0 | 3.6272 | 15,193,014,862 | 2023-10-31 |
| 525 | 2023-11-10 | 551,083,172 | 10,000 | 3.6272 | 15,193,014,862 | 2023-10-31 |
| 526 | 2023-11-09 | 551,073,172 | -10,000 | 3.6271 | 15,193,014,862 | 2023-10-31 |
| 527 | 2023-11-08 | 551,083,172 | -65,000 | 3.6272 | 15,193,014,862 | 2023-10-31 |
| 528 | 2023-11-07 | 551,148,172 | -185,000 | 3.6276 | 15,193,014,862 | 2023-10-31 |
| 529 | 2023-11-06 | 551,333,172 | -59,000 | 3.6289 | 15,193,014,862 | 2023-10-31 |
| 530 | 2023-11-03 | 551,392,172 | -45,000 | 3.6292 | 15,193,014,862 | 2023-10-31 |
| 531 | 2023-11-02 | 551,437,172 | 50,000 | 3.6295 | 15,193,014,862 | 2023-10-31 |
| 532 | 2023-11-01 | 551,387,172 | -3,000 | 3.6292 | 15,193,014,862 | 2023-10-31 |
| 533 | 2023-10-31 | 551,390,172 | -10,000 | 3.6292 | 15,193,014,862 | 2023-10-31 |
| 534 | 2023-10-30 | 551,400,172 | -65,000 | 3.6293 | 15,193,014,862 | 2023-09-30 |
| 535 | 2023-10-27 | 551,465,172 | -94,000 | 3.6297 | 15,193,014,862 | 2023-09-30 |
| 536 | 2023-10-26 | 551,559,172 | -50,000 | 3.6303 | 15,193,014,862 | 2023-09-30 |
| 537 | 2023-10-25 | 551,609,172 | 7,000 | 3.6307 | 15,193,014,862 | 2023-09-30 |
| 538 | 2023-10-24 | 551,602,172 | 0 | 3.6306 | 15,193,014,862 | 2023-09-30 |
| 539 | 2023-10-20 | 551,602,172 | -20,000 | 3.6306 | 15,193,014,862 | 2023-09-30 |
| 540 | 2023-10-19 | 551,622,172 | -2,000 | 3.6308 | 15,193,014,862 | 2023-09-30 |
| 541 | 2023-10-18 | 551,624,172 | -15,000 | 3.6308 | 15,193,014,862 | 2023-09-30 |
| 542 | 2023-10-17 | 551,639,172 | 20,000 | 3.6309 | 15,193,014,862 | 2023-09-30 |
| 543 | 2023-10-16 | 551,619,172 | 5,000 | 3.6307 | 15,193,014,862 | 2023-09-30 |
| 544 | 2023-10-13 | 551,614,172 | 74,000 | 3.6307 | 15,193,014,862 | 2023-09-30 |
| 545 | 2023-10-12 | 551,540,172 | -73,000 | 3.6302 | 15,193,014,862 | 2023-09-30 |
| 546 | 2023-10-11 | 551,613,172 | 0 | 3.6307 | 15,193,014,862 | 2023-09-30 |
| 547 | 2023-10-10 | 551,613,172 | 30,000 | 3.6307 | 15,193,014,862 | 2023-09-30 |
| 548 | 2023-10-09 | 551,583,172 | 19,000 | 3.6305 | 15,193,014,862 | 2023-09-30 |
| 549 | 2023-10-06 | 551,564,172 | -21,000 | 3.6304 | 15,193,014,862 | 2023-09-30 |
| 550 | 2023-10-05 | 551,585,172 | -59,000 | 3.6305 | 15,193,014,862 | 2023-09-30 |
| 551 | 2023-10-04 | 551,644,172 | 31,000 | 3.6309 | 15,193,014,862 | 2023-09-30 |
| 552 | 2023-10-03 | 551,613,172 | -99,000 | 3.6307 | 15,193,014,862 | 2023-09-30 |
| 553 | 2023-09-29 | 551,712,172 | 1,000 | 3.6314 | 15,193,014,862 | 2023-08-31 |
| 554 | 2023-09-28 | 551,711,172 | -47,000 | 3.6313 | 15,193,014,862 | 2023-08-31 |
| 555 | 2023-09-27 | 551,758,172 | 5,000 | 3.6317 | 15,193,014,862 | 2023-08-31 |
| 556 | 2023-09-26 | 551,753,172 | 14,000 | 3.6316 | 15,193,014,862 | 2023-08-31 |
| 557 | 2023-09-25 | 551,739,172 | -13,000 | 3.6315 | 15,193,014,862 | 2023-08-31 |
| 558 | 2023-09-22 | 551,752,172 | 1,000 | 3.6316 | 15,193,014,862 | 2023-08-31 |
| 559 | 2023-09-21 | 551,751,172 | -24,000 | 3.6316 | 15,193,014,862 | 2023-08-31 |
| 560 | 2023-09-20 | 551,775,172 | 7,000 | 3.6318 | 15,193,014,862 | 2023-08-31 |
| 561 | 2023-09-19 | 551,768,172 | -3,000 | 3.6317 | 15,193,014,862 | 2023-08-31 |
| 562 | 2023-09-18 | 551,771,172 | 1,000 | 3.6317 | 15,193,014,862 | 2023-08-31 |
| 563 | 2023-09-15 | 551,770,172 | 33,000 | 3.6317 | 15,193,014,862 | 2023-08-31 |
| 564 | 2023-09-14 | 551,737,172 | 69,000 | 3.6315 | 15,193,014,862 | 2023-08-31 |
| 565 | 2023-09-13 | 551,668,172 | 25,000 | 3.6311 | 15,193,014,862 | 2023-08-31 |
| 566 | 2023-09-12 | 551,643,172 | 6,000 | 3.6309 | 15,193,014,862 | 2023-08-31 |
| 567 | 2023-09-11 | 551,637,172 | -30,000 | 3.6309 | 15,193,014,862 | 2023-08-31 |
| 568 | 2023-09-07 | 551,667,172 | 1,000 | 3.6311 | 15,193,014,862 | 2023-08-31 |
| 569 | 2023-09-06 | 551,666,172 | -66,000 | 3.6311 | 15,193,014,862 | 2023-08-31 |
| 570 | 2023-09-05 | 551,732,172 | 33,000 | 3.6315 | 15,193,014,862 | 2023-08-31 |
| 571 | 2023-09-04 | 551,699,172 | -32,000 | 3.6313 | 15,193,014,862 | 2023-08-31 |
| 572 | 2023-08-31 | 551,731,172 | 35,000 | 3.6315 | 15,193,014,862 | 2023-08-31 |
| 573 | 2023-08-30 | 551,696,172 | 72,000 | 3.6312 | 15,193,014,862 | 2023-07-31 |
| 574 | 2023-08-29 | 551,624,172 | 4,000 | 3.6308 | 15,193,014,862 | 2023-07-31 |
| 575 | 2023-08-28 | 551,620,172 | -18,000 | 3.6307 | 15,193,014,862 | 2023-07-31 |
| 576 | 2023-08-25 | 551,638,172 | 126,000 | 3.6309 | 15,193,014,862 | 2023-07-31 |
| 577 | 2023-08-24 | 551,512,172 | 33,000 | 3.6300 | 15,193,014,862 | 2023-07-31 |
| 578 | 2023-08-23 | 551,479,172 | 2,000 | 3.6298 | 15,193,014,862 | 2023-07-31 |
| 579 | 2023-08-22 | 551,477,172 | 178,000 | 3.6298 | 15,193,014,862 | 2023-07-31 |
| 580 | 2023-08-21 | 551,299,172 | 436,000 | 3.6286 | 15,193,014,862 | 2023-07-31 |
| 581 | 2023-08-18 | 550,863,172 | 404,000 | 3.6258 | 15,193,014,862 | 2023-07-31 |
| 582 | 2023-08-17 | 550,459,172 | 7,000 | 3.6231 | 15,193,014,862 | 2023-07-31 |
| 583 | 2023-08-16 | 550,452,172 | 22,000 | 3.6231 | 15,193,014,862 | 2023-07-31 |
| 584 | 2023-08-15 | 550,430,172 | -32,000 | 3.6229 | 15,193,014,862 | 2023-07-31 |
| 585 | 2023-08-14 | 550,462,172 | 42,000 | 3.6231 | 15,193,014,862 | 2023-07-31 |
| 586 | 2023-08-11 | 550,420,172 | 514,000 | 3.6229 | 15,193,014,862 | 2023-07-31 |
| 587 | 2023-08-10 | 549,906,172 | 336,000 | 3.6195 | 15,193,014,862 | 2023-07-31 |
| 588 | 2023-08-09 | 549,570,172 | 69,000 | 3.6173 | 15,193,014,862 | 2023-07-31 |
| 589 | 2023-08-08 | 549,501,172 | 47,000 | 3.6168 | 15,193,014,862 | 2023-07-31 |
| 590 | 2023-08-07 | 549,454,172 | 0 | 3.6165 | 15,193,014,862 | 2023-07-31 |
| 591 | 2023-08-04 | 549,454,172 | 32,000 | 3.6165 | 15,193,014,862 | 2023-07-31 |
| 592 | 2023-08-03 | 549,422,172 | 33,000 | 3.6163 | 15,193,014,862 | 2023-07-31 |
| 593 | 2023-08-02 | 549,389,172 | -15,000 | 3.6161 | 15,193,014,862 | 2023-07-31 |
| 594 | 2023-08-01 | 549,404,172 | -63,000 | 3.6162 | 15,193,014,862 | 2023-07-31 |
| 595 | 2023-07-31 | 549,467,172 | -78,000 | 3.6166 | 15,193,014,862 | 2023-07-31 |
| 596 | 2023-07-28 | 549,545,172 | 4,000 | 3.6171 | 15,193,014,862 | 2023-06-30 |
| 597 | 2023-07-27 | 549,541,172 | 13,000 | 3.6171 | 15,193,014,862 | 2023-06-30 |
| 598 | 2023-07-26 | 549,528,172 | 49,000 | 3.6170 | 15,193,014,862 | 2023-06-30 |
| 599 | 2023-07-25 | 549,479,172 | 0 | 3.6167 | 15,193,014,862 | 2023-06-30 |
| 600 | 2023-07-24 | 549,479,172 | -4,000 | 3.6167 | 15,193,014,862 | 2023-06-30 |
| 601 | 2023-07-21 | 549,483,172 | -1,000 | 3.6167 | 15,193,014,862 | 2023-06-30 |
| 602 | 2023-07-20 | 549,484,172 | -49,000 | 3.6167 | 15,193,014,862 | 2023-06-30 |
| 603 | 2023-07-19 | 549,533,172 | 88,000 | 3.6170 | 15,193,014,862 | 2023-06-30 |
| 604 | 2023-07-18 | 549,445,172 | -22,000 | 3.6164 | 15,193,014,862 | 2023-06-30 |
| 605 | 2023-07-14 | 549,467,172 | 24,000 | 3.6166 | 15,193,014,862 | 2023-06-30 |
| 606 | 2023-07-13 | 549,443,172 | 22,000 | 3.6164 | 15,193,014,862 | 2023-06-30 |
| 607 | 2023-07-12 | 549,421,172 | -5,000 | 3.6163 | 15,193,014,862 | 2023-06-30 |
| 608 | 2023-07-11 | 549,426,172 | 27,000 | 3.6163 | 15,193,014,862 | 2023-06-30 |
| 609 | 2023-07-10 | 549,399,172 | -1,000 | 3.6161 | 15,193,014,862 | 2023-06-30 |
| 610 | 2023-07-07 | 549,400,172 | -10,000 | 3.6161 | 15,193,014,862 | 2023-06-30 |
| 611 | 2023-07-06 | 549,410,172 | 159,000 | 3.6162 | 15,193,014,862 | 2023-06-30 |
| 612 | 2023-07-05 | 549,251,172 | 78,000 | 3.6152 | 15,193,014,862 | 2023-06-30 |
| 613 | 2023-07-04 | 549,173,172 | 182,000 | 3.6146 | 15,193,014,862 | 2023-06-30 |
| 614 | 2023-07-03 | 548,991,172 | -85,151 | 3.6134 | 15,193,014,862 | 2023-06-30 |
| 615 | 2023-06-30 | 549,076,323 | 235,000 | 3.6140 | 15,193,014,862 | 2023-06-30 |
| 616 | 2023-06-29 | 548,841,323 | -578,000 | 3.6125 | 15,193,014,862 | 2023-05-31 |
| 617 | 2023-06-28 | 549,419,323 | -92,000 | 3.6163 | 15,193,014,862 | 2023-05-31 |
| 618 | 2023-06-27 | 549,511,323 | 122,000 | 3.6169 | 15,193,014,862 | 2023-05-31 |
| 619 | 2023-06-26 | 549,389,323 | 40,000 | 3.6161 | 15,193,014,862 | 2023-05-31 |
| 620 | 2023-06-23 | 549,349,323 | 80,000 | 3.6158 | 15,193,014,862 | 2023-05-31 |
| 621 | 2023-06-21 | 549,269,323 | -13,000 | 3.6153 | 15,193,014,862 | 2023-05-31 |
| 622 | 2023-06-20 | 549,282,323 | 3,000 | 3.6154 | 15,193,014,862 | 2023-05-31 |
| 623 | 2023-06-19 | 549,279,323 | 0 | 3.6153 | 15,193,014,862 | 2023-05-31 |
| 624 | 2023-06-16 | 549,279,323 | 32,000 | 3.6153 | 15,193,014,862 | 2023-05-31 |
| 625 | 2023-06-15 | 549,247,323 | 36,000 | 3.6151 | 15,193,014,862 | 2023-05-31 |
| 626 | 2023-06-14 | 549,211,323 | -27,000 | 3.6149 | 15,193,014,862 | 2023-05-31 |
| 627 | 2023-06-13 | 549,238,323 | -14,000 | 3.6151 | 15,193,014,862 | 2023-05-31 |
| 628 | 2023-06-12 | 549,252,323 | 6,000 | 3.6152 | 15,193,014,862 | 2023-05-31 |
| 629 | 2023-06-09 | 549,246,323 | 29,000 | 3.6151 | 15,193,014,862 | 2023-05-31 |
| 630 | 2023-06-08 | 549,217,323 | 7,000 | 3.6149 | 15,193,014,862 | 2023-05-31 |
| 631 | 2023-06-07 | 549,210,323 | 7,000 | 3.6149 | 15,193,014,862 | 2023-05-31 |
| 632 | 2023-06-06 | 549,203,323 | 2,000 | 3.6148 | 15,193,014,862 | 2023-05-31 |
| 633 | 2023-06-05 | 549,201,323 | 57,000 | 3.6148 | 15,193,014,862 | 2023-05-31 |
| 634 | 2023-06-02 | 549,144,323 | -20,000 | 3.6145 | 15,193,014,862 | 2023-05-31 |
| 635 | 2023-06-01 | 549,164,323 | 5,000 | 3.6146 | 15,193,014,862 | 2023-05-31 |
| 636 | 2023-05-31 | 549,159,323 | -35,000 | 3.6146 | 15,193,014,862 | 2023-05-31 |
| 637 | 2023-05-30 | 549,194,323 | -73,000 | 3.6148 | 15,193,014,862 | 2023-04-30 |
| 638 | 2023-05-29 | 549,267,323 | 18,000 | 3.6153 | 15,193,014,862 | 2023-04-30 |
| 639 | 2023-05-25 | 549,249,323 | 2,000 | 3.6151 | 15,193,014,862 | 2023-04-30 |
| 640 | 2023-05-24 | 549,247,323 | 45,000 | 3.6151 | 15,193,014,862 | 2023-04-30 |
| 641 | 2023-05-23 | 549,202,323 | 2,000 | 3.6148 | 15,193,014,862 | 2023-04-30 |
| 642 | 2023-05-22 | 549,200,323 | 4,000 | 3.6148 | 15,193,014,862 | 2023-04-30 |
| 643 | 2023-05-19 | 549,196,323 | 0 | 3.6148 | 15,193,014,862 | 2023-04-30 |
| 644 | 2023-05-18 | 549,196,323 | -5,000 | 3.6148 | 15,193,014,862 | 2023-04-30 |
| 645 | 2023-05-17 | 549,201,323 | -5,000 | 3.6148 | 15,193,014,862 | 2023-04-30 |
| 646 | 2023-05-16 | 549,206,323 | -72,000 | 3.6149 | 15,193,014,862 | 2023-04-30 |
| 647 | 2023-05-15 | 549,278,323 | 119,000 | 3.6153 | 15,193,014,862 | 2023-04-30 |
| 648 | 2023-05-12 | 549,159,323 | -14,000 | 3.6146 | 15,193,014,862 | 2023-04-30 |
| 649 | 2023-05-11 | 549,173,323 | 289,000 | 3.6146 | 15,193,014,862 | 2023-04-30 |
| 650 | 2023-05-10 | 548,884,323 | 88,000 | 3.6127 | 15,193,014,862 | 2023-04-30 |
| 651 | 2023-05-09 | 548,796,323 | 47,000 | 3.6122 | 15,193,014,862 | 2023-04-30 |
| 652 | 2023-05-08 | 548,749,323 | 17,000 | 3.6119 | 15,193,014,862 | 2023-04-30 |
| 653 | 2023-05-05 | 548,732,323 | 178,000 | 3.6117 | 15,193,014,862 | 2023-04-30 |
| 654 | 2023-05-04 | 548,554,323 | 113,000 | 3.6106 | 15,193,014,862 | 2023-04-30 |
| 655 | 2023-05-03 | 548,441,323 | 65,000 | 3.6098 | 15,193,014,862 | 2023-04-30 |
| 656 | 2023-05-02 | 548,376,323 | 174,000 | 3.6094 | 15,193,014,862 | 2023-04-30 |
| 657 | 2023-04-28 | 548,202,323 | 108,000 | 3.6083 | 15,193,014,862 | 2023-03-31 |
| 658 | 2023-04-27 | 548,094,323 | -6,000 | 3.6075 | 15,193,014,862 | 2023-03-31 |
| 659 | 2023-04-26 | 548,100,323 | 137,000 | 3.6076 | 15,193,014,862 | 2023-03-31 |
| 660 | 2023-04-25 | 547,963,323 | 34,000 | 3.6067 | 15,193,014,862 | 2023-03-31 |
| 661 | 2023-04-24 | 547,929,323 | 30,000 | 3.6065 | 15,193,014,862 | 2023-03-31 |
| 662 | 2023-04-21 | 547,899,323 | 5,000 | 3.6063 | 15,193,014,862 | 2023-03-31 |
| 663 | 2023-04-20 | 547,894,323 | -25,000 | 3.6062 | 15,193,014,862 | 2023-03-31 |
| 664 | 2023-04-19 | 547,919,323 | -43,000 | 3.6064 | 15,193,014,862 | 2023-03-31 |
| 665 | 2023-04-18 | 547,962,323 | 43,000 | 3.6067 | 15,193,014,862 | 2023-03-31 |
| 666 | 2023-04-17 | 547,919,323 | 7,000 | 3.6064 | 15,193,014,862 | 2023-03-31 |
| 667 | 2023-04-14 | 547,912,323 | 110,000 | 3.6063 | 15,193,014,862 | 2023-03-31 |
| 668 | 2023-04-13 | 547,802,323 | 150,000 | 3.6056 | 15,193,014,862 | 2023-03-31 |
| 669 | 2023-04-12 | 547,652,323 | 525,000 | 3.6046 | 15,193,014,862 | 2023-03-31 |
| 670 | 2023-04-11 | 547,127,323 | -1,000 | 3.6012 | 15,193,014,862 | 2023-03-31 |
| 671 | 2023-04-06 | 547,128,323 | -64,000 | 3.6012 | 15,193,014,862 | 2023-03-31 |
| 672 | 2023-04-04 | 547,192,323 | 111,000 | 3.6016 | 15,193,014,862 | 2023-03-31 |
| 673 | 2023-04-03 | 547,081,323 | -52,000 | 3.6009 | 15,193,014,862 | 2023-03-31 |
| 674 | 2023-03-31 | 547,133,323 | 171,000 | 3.6012 | 15,193,014,862 | 2023-03-31 |
| 675 | 2023-03-30 | 546,962,323 | 139,000 | 3.6001 | 15,193,014,862 | 2023-02-28 |
| 676 | 2023-03-29 | 546,823,323 | 106,000 | 3.5992 | 15,193,014,862 | 2023-02-28 |
| 677 | 2023-03-28 | 546,717,323 | -33,000 | 3.5985 | 15,193,014,862 | 2023-02-28 |
| 678 | 2023-03-27 | 546,750,323 | 0 | 3.5987 | 15,193,014,862 | 2023-02-28 |
| 679 | 2023-03-24 | 546,750,323 | -1,000 | 3.5987 | 15,193,014,862 | 2023-02-28 |
| 680 | 2023-03-23 | 546,751,323 | 165,000 | 3.5987 | 15,193,014,862 | 2023-02-28 |
| 681 | 2023-03-22 | 546,586,323 | 17,000 | 3.5976 | 15,193,014,862 | 2023-02-28 |
| 682 | 2023-03-21 | 546,569,323 | -5,000 | 3.5975 | 15,193,014,862 | 2023-02-28 |
| 683 | 2023-03-20 | 546,574,323 | -55,000 | 3.5975 | 15,193,014,862 | 2023-02-28 |
| 684 | 2023-03-17 | 546,629,323 | -5,000 | 3.5979 | 15,193,014,862 | 2023-02-28 |
| 685 | 2023-03-16 | 546,634,323 | 237,000 | 3.5979 | 15,193,014,862 | 2023-02-28 |
| 686 | 2023-03-15 | 546,397,323 | -193,000 | 3.5964 | 15,193,014,862 | 2023-02-28 |
| 687 | 2023-03-14 | 546,590,323 | 75,000 | 3.5976 | 15,193,014,862 | 2023-02-28 |
| 688 | 2023-03-13 | 546,515,323 | -75,000 | 3.5971 | 15,193,014,862 | 2023-02-28 |
| 689 | 2023-03-10 | 546,590,323 | -64,000 | 3.5976 | 15,193,014,862 | 2023-02-28 |
| 690 | 2023-03-09 | 546,654,323 | -56,000 | 3.5981 | 15,193,014,862 | 2023-02-28 |
| 691 | 2023-03-08 | 546,710,323 | -75,000 | 3.5984 | 15,193,014,862 | 2023-02-28 |
| 692 | 2023-03-07 | 546,785,323 | -48,000 | 3.5989 | 15,193,014,862 | 2023-02-28 |
| 693 | 2023-03-06 | 546,833,323 | -30,000 | 3.5992 | 15,193,014,862 | 2023-02-28 |
| 694 | 2023-03-03 | 546,863,323 | -37,000 | 3.5994 | 15,193,014,862 | 2023-02-28 |
| 695 | 2023-03-02 | 546,900,323 | -56,498 | 3.5997 | 15,193,014,862 | 2023-02-28 |
| 696 | 2023-03-01 | 546,956,821 | -217,000 | 3.6001 | 15,193,014,862 | 2023-02-28 |
| 697 | 2023-02-28 | 547,173,821 | -16,000 | 3.6015 | 15,193,014,862 | 2023-02-28 |
| 698 | 2023-02-27 | 547,189,821 | -70,000 | 3.6016 | 15,193,014,862 | 2023-01-31 |
| 699 | 2023-02-24 | 547,259,821 | -146,000 | 3.6020 | 15,193,014,862 | 2023-01-31 |
| 700 | 2023-02-23 | 547,405,821 | -122,000 | 3.6030 | 15,193,014,862 | 2023-01-31 |
| 701 | 2023-02-22 | 547,527,821 | -295,000 | 3.6038 | 15,193,014,862 | 2023-01-31 |
| 702 | 2023-02-21 | 547,822,821 | 7,000 | 3.6058 | 15,193,014,862 | 2023-01-31 |
| 703 | 2023-02-20 | 547,815,821 | -552,000 | 3.6057 | 15,193,014,862 | 2023-01-31 |
| 704 | 2023-02-17 | 548,367,821 | -15,000 | 3.6093 | 15,193,014,862 | 2023-01-31 |
| 705 | 2023-02-16 | 548,382,821 | 17,000 | 3.6094 | 15,193,014,862 | 2023-01-31 |
| 706 | 2023-02-15 | 548,365,821 | -142,000 | 3.6093 | 15,193,014,862 | 2023-01-31 |
| 707 | 2023-02-14 | 548,507,821 | -51,000 | 3.6103 | 15,193,014,862 | 2023-01-31 |
| 708 | 2023-02-13 | 548,558,821 | -267,000 | 3.6106 | 15,193,014,862 | 2023-01-31 |
| 709 | 2023-02-10 | 548,825,821 | -63,000 | 3.6124 | 15,193,014,862 | 2023-01-31 |
| 710 | 2023-02-09 | 548,888,821 | -431,000 | 3.6128 | 15,193,014,862 | 2023-01-31 |
| 711 | 2023-02-08 | 549,319,821 | 45,000 | 3.6156 | 15,193,014,862 | 2023-01-31 |
| 712 | 2023-02-07 | 549,274,821 | -265,000 | 3.6153 | 15,193,014,862 | 2023-01-31 |
| 713 | 2023-02-06 | 549,539,821 | -348,000 | 3.6171 | 15,193,014,862 | 2023-01-31 |
| 714 | 2023-02-03 | 549,887,821 | 30,000 | 3.6193 | 15,193,014,862 | 2023-01-31 |
| 715 | 2023-02-02 | 549,857,821 | -296,000 | 3.6191 | 15,193,014,862 | 2023-01-31 |
| 716 | 2023-02-01 | 550,153,821 | -51,000 | 3.6211 | 15,193,014,862 | 2023-01-31 |
| 717 | 2023-01-31 | 550,204,821 | -176,000 | 3.6214 | 15,193,014,862 | 2023-01-31 |
| 718 | 2023-01-30 | 550,380,821 | -703,000 | 3.6226 | 15,193,014,862 | 2022-12-31 |
| 719 | 2023-01-27 | 551,083,821 | -70,000 | 3.6272 | 15,193,014,862 | 2022-12-31 |
| 720 | 2023-01-26 | 551,153,821 | -81,000 | 3.6277 | 15,193,014,862 | 2022-12-31 |
| 721 | 2023-01-20 | 551,234,821 | -331,000 | 3.6282 | 15,193,014,862 | 2022-12-31 |
| 722 | 2023-01-19 | 551,565,821 | -267,000 | 3.6304 | 15,193,014,862 | 2022-12-31 |
| 723 | 2023-01-18 | 551,832,821 | -16,000 | 3.6321 | 15,193,014,862 | 2022-12-31 |
| 724 | 2023-01-17 | 551,848,821 | -31,000 | 3.6323 | 15,193,014,862 | 2022-12-31 |
| 725 | 2023-01-16 | 551,879,821 | -58,000 | 3.6325 | 15,193,014,862 | 2022-12-31 |
| 726 | 2023-01-13 | 551,937,821 | -20,000 | 3.6328 | 15,193,014,862 | 2022-12-31 |
| 727 | 2023-01-12 | 551,957,821 | -103,000 | 3.6330 | 15,193,014,862 | 2022-12-31 |
| 728 | 2023-01-11 | 552,060,821 | -46,000 | 3.6336 | 15,193,014,862 | 2022-12-31 |
| 729 | 2023-01-10 | 552,106,821 | -1,000 | 3.6340 | 15,193,014,862 | 2022-12-31 |
| 730 | 2023-01-09 | 552,107,821 | -151,000 | 3.6340 | 15,193,014,862 | 2022-12-31 |
| 731 | 2023-01-06 | 552,258,821 | -133,000 | 3.6350 | 15,193,014,862 | 2022-12-31 |
| 732 | 2023-01-05 | 552,391,821 | 20,000 | 3.6358 | 15,193,014,862 | 2022-12-31 |
| 733 | 2023-01-04 | 552,371,821 | -15,000 | 3.6357 | 15,193,014,862 | 2022-12-31 |
| 734 | 2023-01-03 | 552,386,821 | -17,000 | 3.6358 | 15,193,014,862 | 2022-12-31 |
| 735 | 2022-12-30 | 552,403,821 | -42,000 | 3.6359 | 15,193,014,862 | 2022-11-30 |
| 736 | 2022-12-29 | 552,445,821 | -27,000 | 3.6362 | 15,193,014,862 | 2022-11-30 |
| 737 | 2022-12-28 | 552,472,821 | -21,000 | 3.6364 | 15,193,014,862 | 2022-11-30 |
| 738 | 2022-12-23 | 552,493,821 | -62,000 | 3.6365 | 15,193,014,862 | 2022-11-30 |
| 739 | 2022-12-22 | 552,555,821 | -84,000 | 3.6369 | 15,193,014,862 | 2022-11-30 |
| 740 | 2022-12-21 | 552,639,821 | -291,000 | 3.6375 | 15,193,014,862 | 2022-11-30 |
| 741 | 2022-12-20 | 552,930,821 | -105,000 | 3.6394 | 15,193,014,862 | 2022-11-30 |
| 742 | 2022-12-19 | 553,035,821 | -15,000 | 3.6401 | 15,193,014,862 | 2022-11-30 |
| 743 | 2022-12-16 | 553,050,821 | -59,000 | 3.6402 | 15,193,014,862 | 2022-11-30 |
| 744 | 2022-12-15 | 553,109,821 | 171,000 | 3.6406 | 15,193,014,862 | 2022-11-30 |
| 745 | 2022-12-14 | 552,938,821 | 194,000 | 3.6394 | 15,193,014,862 | 2022-11-30 |
| 746 | 2022-12-13 | 552,744,821 | -77,000 | 3.6382 | 15,193,014,862 | 2022-11-30 |
| 747 | 2022-12-12 | 552,821,821 | -394,000 | 3.6387 | 15,193,014,862 | 2022-11-30 |
| 748 | 2022-12-09 | 553,215,821 | -409,000 | 3.6413 | 15,193,014,862 | 2022-11-30 |
| 749 | 2022-12-08 | 553,624,821 | -363,000 | 3.6439 | 15,193,014,862 | 2022-11-30 |
| 750 | 2022-12-07 | 553,987,821 | -332,000 | 3.6463 | 15,193,014,862 | 2022-11-30 |
| 751 | 2022-12-06 | 554,319,821 | -32,000 | 3.6485 | 15,193,014,862 | 2022-11-30 |
| 752 | 2022-12-05 | 554,351,821 | 28,000 | 3.6487 | 15,193,014,862 | 2022-11-30 |
| 753 | 2022-12-02 | 554,323,821 | 32,000 | 3.6485 | 15,193,014,862 | 2022-11-30 |
| 754 | 2022-12-01 | 554,291,821 | 7,000 | 3.6483 | 15,193,014,862 | 2022-11-30 |
| 755 | 2022-11-30 | 554,284,821 | -13,000 | 3.6483 | 15,193,014,862 | 2022-11-30 |
| 756 | 2022-11-29 | 554,297,821 | 9,000 | 3.6484 | 15,193,014,862 | 2022-10-31 |
| 757 | 2022-11-28 | 554,288,821 | -22,000 | 3.6483 | 15,193,014,862 | 2022-10-31 |
| 758 | 2022-11-25 | 554,310,821 | 121,000 | 3.6485 | 15,193,014,862 | 2022-10-31 |
| 759 | 2022-11-24 | 554,189,821 | 191,000 | 3.6477 | 15,193,014,862 | 2022-10-31 |
| 760 | 2022-11-23 | 553,998,821 | 79,000 | 3.6464 | 15,193,014,862 | 2022-10-31 |
| 761 | 2022-11-22 | 553,919,821 | 92,000 | 3.6459 | 15,193,014,862 | 2022-10-31 |
| 762 | 2022-11-21 | 553,827,821 | 84,000 | 3.6453 | 15,193,014,862 | 2022-10-31 |
| 763 | 2022-11-18 | 553,743,821 | -488,000 | 3.6447 | 15,193,014,862 | 2022-10-31 |
| 764 | 2022-11-17 | 554,231,821 | -544,000 | 3.6479 | 15,193,014,862 | 2022-10-31 |
| 765 | 2022-11-16 | 554,775,821 | -369,000 | 3.6515 | 15,193,014,862 | 2022-10-31 |
| 766 | 2022-11-15 | 555,144,821 | -691,000 | 3.6539 | 15,193,014,862 | 2022-10-31 |
| 767 | 2022-11-14 | 555,835,821 | -323,000 | 3.6585 | 15,193,014,862 | 2022-10-31 |
| 768 | 2022-11-11 | 556,158,821 | -304,000 | 3.6606 | 15,193,014,862 | 2022-10-31 |
| 769 | 2022-11-10 | 556,462,821 | -111,000 | 3.6626 | 15,193,014,862 | 2022-10-31 |
| 770 | 2022-11-09 | 556,573,821 | -437,000 | 3.6634 | 15,193,014,862 | 2022-10-31 |
| 771 | 2022-11-08 | 557,010,821 | -626,000 | 3.6662 | 15,193,014,862 | 2022-10-31 |
| 772 | 2022-11-07 | 557,636,821 | -141,000 | 3.6704 | 15,193,014,862 | 2022-10-31 |
| 773 | 2022-11-04 | 557,777,821 | -91,000 | 3.6713 | 15,193,014,862 | 2022-10-31 |
| 774 | 2022-11-03 | 557,868,821 | 5,000 | 3.6719 | 15,193,014,862 | 2022-10-31 |
| 775 | 2022-11-02 | 557,863,821 | -441,000 | 3.6718 | 15,193,014,862 | 2022-10-31 |
| 776 | 2022-11-01 | 558,304,821 | -6,000 | 3.6747 | 15,193,014,862 | 2022-10-31 |
| 777 | 2022-10-31 | 558,310,821 | -160,000 | 3.6748 | 15,193,014,862 | 2022-10-31 |
| 778 | 2022-10-28 | 558,470,821 | 77,000 | 3.6758 | 15,193,014,862 | 2022-09-30 |
| 779 | 2022-10-27 | 558,393,821 | 23,000 | 3.6753 | 15,193,014,862 | 2022-09-30 |
| 780 | 2022-10-26 | 558,370,821 | -126,000 | 3.6752 | 15,193,014,862 | 2022-09-30 |
| 781 | 2022-10-25 | 558,496,821 | -93,000 | 3.6760 | 15,193,014,862 | 2022-09-30 |
| 782 | 2022-10-24 | 558,589,821 | -76,000 | 3.6766 | 15,193,014,862 | 2022-09-30 |
| 783 | 2022-10-21 | 558,665,821 | -18,000 | 3.6771 | 15,193,014,862 | 2022-09-30 |
| 784 | 2022-10-20 | 558,683,821 | -72,000 | 3.6772 | 15,193,014,862 | 2022-09-30 |
| 785 | 2022-10-19 | 558,755,821 | 689,000 | 3.6777 | 15,193,014,862 | 2022-09-30 |
| 786 | 2022-10-18 | 558,066,821 | -66,000 | 3.6732 | 15,193,014,862 | 2022-09-30 |
| 787 | 2022-10-17 | 558,132,821 | 222,800 | 3.6736 | 15,193,014,862 | 2022-09-30 |
| 788 | 2022-10-14 | 557,910,021 | -136,000 | 3.6721 | 15,193,014,862 | 2022-09-30 |
| 789 | 2022-10-13 | 558,046,021 | -303,000 | 3.6730 | 15,193,014,862 | 2022-09-30 |
| 790 | 2022-10-12 | 558,349,021 | 982,000 | 3.6750 | 15,193,014,862 | 2022-09-30 |
| 791 | 2022-10-11 | 557,367,021 | -214,000 | 3.6686 | 15,193,014,862 | 2022-09-30 |
| 792 | 2022-10-10 | 557,581,021 | -24,000 | 3.6700 | 15,193,014,862 | 2022-09-30 |
| 793 | 2022-10-07 | 557,605,021 | -544,000 | 3.6701 | 15,193,014,862 | 2022-09-30 |
| 794 | 2022-10-06 | 558,149,021 | 38,000 | 3.6737 | 15,193,014,862 | 2022-09-30 |
| 795 | 2022-10-05 | 558,111,021 | 65,000 | 3.6735 | 15,193,014,862 | 2022-09-30 |
| 796 | 2022-10-03 | 558,046,021 | 75,000 | 3.6730 | 15,193,014,862 | 2022-09-30 |
| 797 | 2022-09-30 | 557,971,021 | 225,000 | 3.6725 | 15,193,014,862 | 2022-09-30 |
| 798 | 2022-09-29 | 557,746,021 | 33,000 | 3.6711 | 15,193,014,862 | 2022-08-31 |
| 799 | 2022-09-28 | 557,713,021 | 151,000 | 3.6709 | 15,193,014,862 | 2022-08-31 |
| 800 | 2022-09-27 | 557,562,021 | 209,000 | 3.6699 | 15,193,014,862 | 2022-08-31 |
| 801 | 2022-09-26 | 557,353,021 | 308,000 | 3.6685 | 15,193,014,862 | 2022-08-31 |
| 802 | 2022-09-23 | 557,045,021 | 189,000 | 3.6665 | 15,193,014,862 | 2022-08-31 |
| 803 | 2022-09-22 | 556,856,021 | 33,000 | 3.6652 | 15,193,014,862 | 2022-08-31 |
| 804 | 2022-09-21 | 556,823,021 | -37,000 | 3.6650 | 15,193,014,862 | 2022-08-31 |
| 805 | 2022-09-20 | 556,860,021 | -190,000 | 3.6652 | 15,193,014,862 | 2022-08-31 |
| 806 | 2022-09-19 | 557,050,021 | -167,000 | 3.6665 | 15,193,014,862 | 2022-08-31 |
| 807 | 2022-09-16 | 557,217,021 | -614,000 | 3.6676 | 15,193,014,862 | 2022-08-31 |
| 808 | 2022-09-15 | 557,831,021 | -39,000 | 3.6716 | 15,193,014,862 | 2022-08-31 |
| 809 | 2022-09-14 | 557,870,021 | -806,000 | 3.6719 | 15,193,014,862 | 2022-08-31 |
| 810 | 2022-09-13 | 558,676,021 | -1,005,000 | 3.6772 | 15,193,014,862 | 2022-08-31 |
| 811 | 2022-09-09 | 559,681,021 | -493,000 | 3.6838 | 15,193,014,862 | 2022-08-31 |
| 812 | 2022-09-08 | 560,174,021 | -610,000 | 3.6870 | 15,193,014,862 | 2022-08-31 |
| 813 | 2022-09-07 | 560,784,021 | -384,000 | 3.6911 | 15,193,014,862 | 2022-08-31 |
| 814 | 2022-09-06 | 561,168,021 | -1,156,000 | 3.6936 | 15,193,014,862 | 2022-08-31 |
| 815 | 2022-09-05 | 562,324,021 | -839,000 | 3.7012 | 15,193,014,862 | 2022-08-31 |
| 816 | 2022-09-02 | 563,163,021 | -1,243,000 | 3.7067 | 15,193,014,862 | 2022-08-31 |
| 817 | 2022-09-01 | 564,406,021 | -657,000 | 3.7149 | 15,193,014,862 | 2022-08-31 |
| 818 | 2022-08-31 | 565,063,021 | -243,000 | 3.7192 | 15,193,014,862 | 2022-08-31 |
| 819 | 2022-08-30 | 565,306,021 | -127,000 | 3.7208 | 15,193,014,862 | 2022-07-31 |
| 820 | 2022-08-29 | 565,433,021 | -369,000 | 3.7217 | 15,193,014,862 | 2022-07-31 |
| 821 | 2022-08-26 | 565,802,021 | -392,000 | 3.7241 | 15,193,014,862 | 2022-07-31 |
| 822 | 2022-08-25 | 566,194,021 | -513,000 | 3.7267 | 15,193,014,862 | 2022-07-31 |
| 823 | 2022-08-24 | 566,707,021 | -393,000 | 3.7300 | 15,193,014,862 | 2022-07-31 |
| 824 | 2022-08-23 | 567,100,021 | -239,000 | 3.7326 | 15,193,014,862 | 2022-07-31 |
| 825 | 2022-08-22 | 567,339,021 | -1,350,000 | 3.7342 | 15,193,014,862 | 2022-07-31 |
| 826 | 2022-08-19 | 568,689,021 | -191,000 | 3.7431 | 15,193,014,862 | 2022-07-31 |
| 827 | 2022-08-18 | 568,880,021 | -51,000 | 3.7444 | 15,193,014,862 | 2022-07-31 |
| 828 | 2022-08-17 | 568,931,021 | -131,000 | 3.7447 | 15,193,014,862 | 2022-07-31 |
| 829 | 2022-08-16 | 569,062,021 | -105,000 | 3.7456 | 15,193,014,862 | 2022-07-31 |
| 830 | 2022-08-15 | 569,167,021 | -44,000 | 3.7462 | 15,193,014,862 | 2022-07-31 |
| 831 | 2022-08-12 | 569,211,021 | -121,000 | 3.7465 | 15,193,014,862 | 2022-07-31 |
| 832 | 2022-08-11 | 569,332,021 | 71,000 | 3.7473 | 15,193,014,862 | 2022-07-31 |
| 833 | 2022-08-10 | 569,261,021 | -12,000 | 3.7469 | 15,193,014,862 | 2022-07-31 |
| 834 | 2022-08-09 | 569,273,021 | 58,000 | 3.7469 | 15,193,014,862 | 2022-07-31 |
| 835 | 2022-08-08 | 569,215,021 | -83,000 | 3.7466 | 15,193,014,862 | 2022-07-31 |
| 836 | 2022-08-05 | 569,298,021 | -7,000 | 3.7471 | 15,193,014,862 | 2022-07-31 |
| 837 | 2022-08-04 | 569,305,021 | -593,000 | 3.7471 | 15,193,014,862 | 2022-07-31 |
| 838 | 2022-08-03 | 569,898,021 | 76,000 | 3.7511 | 15,193,014,862 | 2022-07-31 |
| 839 | 2022-08-02 | 569,822,021 | -38,000 | 3.7506 | 15,193,014,862 | 2022-07-31 |
| 840 | 2022-08-01 | 569,860,021 | 4,000 | 3.7508 | 15,193,014,862 | 2022-07-31 |
| 841 | 2022-07-29 | 569,856,021 | 472,000 | 3.7508 | 15,193,014,862 | 2022-06-30 |
| 842 | 2022-07-28 | 569,384,021 | 242,000 | 3.7477 | 15,193,014,862 | 2022-06-30 |
| 843 | 2022-07-27 | 569,142,021 | 51,000 | 3.7461 | 15,193,014,862 | 2022-06-30 |
| 844 | 2022-07-26 | 569,091,021 | 277,000 | 3.7457 | 15,193,014,862 | 2022-06-30 |
| 845 | 2022-07-25 | 568,814,021 | 9,000 | 3.7439 | 15,193,014,862 | 2022-06-30 |
| 846 | 2022-07-22 | 568,805,021 | 100,000 | 3.7439 | 15,193,014,862 | 2022-06-30 |
| 847 | 2022-07-21 | 568,705,021 | 30,000 | 3.7432 | 15,193,014,862 | 2022-06-30 |
| 848 | 2022-07-20 | 568,675,021 | 126,000 | 3.7430 | 15,193,014,862 | 2022-06-30 |
| 849 | 2022-07-19 | 568,549,021 | 302,000 | 3.7422 | 15,193,014,862 | 2022-06-30 |
| 850 | 2022-07-18 | 568,247,021 | 9,000 | 3.7402 | 15,193,014,862 | 2022-06-30 |
| 851 | 2022-07-15 | 568,238,021 | 7,000 | 3.7401 | 15,193,014,862 | 2022-06-30 |
| 852 | 2022-07-14 | 568,231,021 | -363,000 | 3.7401 | 15,193,014,862 | 2022-06-30 |
| 853 | 2022-07-13 | 568,594,021 | 43,000 | 3.7425 | 15,193,014,862 | 2022-06-30 |
| 854 | 2022-07-12 | 568,551,021 | -38,000 | 3.7422 | 15,193,014,862 | 2022-06-30 |
| 855 | 2022-07-11 | 568,589,021 | -43,000 | 3.7424 | 15,193,014,862 | 2022-06-30 |
| 856 | 2022-07-08 | 568,632,021 | 104,000 | 3.7427 | 15,193,014,862 | 2022-06-30 |
| 857 | 2022-07-07 | 568,528,021 | -285,000 | 3.7420 | 15,193,014,862 | 2022-06-30 |
| 858 | 2022-07-06 | 568,813,021 | 292,000 | 3.7439 | 15,193,014,862 | 2022-06-30 |
| 859 | 2022-07-05 | 568,521,021 | -888,000 | 3.7420 | 15,193,014,862 | 2022-06-30 |
| 860 | 2022-07-04 | 569,409,021 | 82,000 | 3.7478 | 15,193,014,862 | 2022-06-30 |
| 861 | 2022-06-30 | 569,327,021 | 115,000 | 3.7473 | 15,193,014,862 | 2022-06-30 |
| 862 | 2022-06-29 | 569,212,021 | 125,000 | 3.7465 | 15,193,014,862 | 2022-05-31 |
| 863 | 2022-06-28 | 569,087,021 | -560,000 | 3.7457 | 15,193,014,862 | 2022-05-31 |
| 864 | 2022-06-27 | 569,647,021 | -1,424,000 | 3.7494 | 15,193,014,862 | 2022-05-31 |
| 865 | 2022-06-24 | 571,071,021 | 171,000 | 3.7588 | 15,193,014,862 | 2022-05-31 |
| 866 | 2022-06-23 | 570,900,021 | -16,000 | 3.7576 | 15,193,014,862 | 2022-05-31 |
| 867 | 2022-06-22 | 570,916,021 | -104,000 | 3.7578 | 15,193,014,862 | 2022-05-31 |
| 868 | 2022-06-21 | 571,020,021 | 43,000 | 3.7584 | 15,193,014,862 | 2022-05-31 |
| 869 | 2022-06-20 | 570,977,021 | 367,000 | 3.7582 | 15,193,014,862 | 2022-05-31 |
| 870 | 2022-06-17 | 570,610,021 | -126,000 | 3.7557 | 15,193,014,862 | 2022-05-31 |
| 871 | 2022-06-16 | 570,736,021 | -51,000 | 3.7566 | 15,193,014,862 | 2022-05-31 |
| 872 | 2022-06-15 | 570,787,021 | -5,000 | 3.7569 | 15,193,014,862 | 2022-05-31 |
| 873 | 2022-06-14 | 570,792,021 | 204,000 | 3.7569 | 15,193,014,862 | 2022-05-31 |
| 874 | 2022-06-13 | 570,588,021 | 267,000 | 3.7556 | 15,193,014,862 | 2022-05-31 |
| 875 | 2022-06-10 | 570,321,021 | 33,000 | 3.7538 | 15,193,014,862 | 2022-05-31 |
| 876 | 2022-06-09 | 570,288,021 | -83,000 | 3.7536 | 15,193,014,862 | 2022-05-31 |
| 877 | 2022-06-08 | 570,371,021 | -8,000 | 3.7542 | 15,193,014,862 | 2022-05-31 |
| 878 | 2022-06-07 | 570,379,021 | -19,920,000 | 3.7542 | 15,193,014,862 | 2022-05-31 |
| 879 | 2022-06-06 | 590,299,021 | -262,000 | 3.8853 | 15,193,014,862 | 2022-05-31 |
| 880 | 2022-06-02 | 590,561,021 | 91,000 | 3.8871 | 15,193,014,862 | 2022-05-31 |
| 881 | 2022-06-01 | 590,470,021 | 142,000 | 3.8865 | 15,193,014,862 | 2022-05-31 |
| 882 | 2022-05-31 | 590,328,021 | 157,000 | 3.8855 | 15,193,014,862 | 2022-05-31 |
| 883 | 2022-05-30 | 590,171,021 | -452,000 | 3.8845 | 15,193,014,862 | 2022-04-30 |
| 884 | 2022-05-27 | 590,623,021 | 66,000 | 3.8875 | 15,193,014,862 | 2022-04-30 |
| 885 | 2022-05-26 | 590,557,021 | 62,000 | 3.8870 | 15,193,014,862 | 2022-04-30 |
| 886 | 2022-05-25 | 590,495,021 | 217,000 | 3.8866 | 15,193,014,862 | 2022-04-30 |
| 887 | 2022-05-24 | 590,278,021 | 1,219,000 | 3.8852 | 15,193,014,862 | 2022-04-30 |
| 888 | 2022-05-23 | 589,059,021 | -254,000 | 3.8772 | 15,193,014,862 | 2022-04-30 |
| 889 | 2022-05-20 | 589,313,021 | 34,000 | 3.8788 | 15,193,014,862 | 2022-04-30 |
| 890 | 2022-05-19 | 589,279,021 | 121,312 | 3.8786 | 15,193,014,862 | 2022-04-30 |
| 891 | 2022-05-18 | 589,157,709 | -167,000 | 3.8778 | 15,193,014,862 | 2022-04-30 |
| 892 | 2022-05-17 | 589,324,709 | -53,000 | 3.8789 | 15,193,014,862 | 2022-04-30 |
| 893 | 2022-05-16 | 589,377,709 | -204,000 | 3.8793 | 15,193,014,862 | 2022-04-30 |
| 894 | 2022-05-13 | 589,581,709 | -198,000 | 3.8806 | 15,193,014,862 | 2022-04-30 |
| 895 | 2022-05-12 | 589,779,709 | -400,000 | 3.8819 | 15,193,014,862 | 2022-04-30 |
| 896 | 2022-05-11 | 590,179,709 | -9,828,000 | 3.8845 | 15,193,014,862 | 2022-04-30 |
| 897 | 2022-05-10 | 600,007,709 | 163,000 | 3.9492 | 15,193,014,862 | 2022-04-30 |
| 898 | 2022-05-06 | 599,844,709 | -226,000 | 3.9482 | 15,193,014,862 | 2022-04-30 |
| 899 | 2022-05-05 | 600,070,709 | -116,000 | 3.9496 | 15,193,014,862 | 2022-04-30 |
| 900 | 2022-05-04 | 600,186,709 | -124,000 | 3.9504 | 15,193,014,862 | 2022-04-30 |
| 901 | 2022-05-03 | 600,310,709 | 1,932,000 | 3.9512 | 15,193,014,862 | 2022-04-30 |
| 902 | 2022-04-29 | 598,378,709 | 210,000 | 3.9385 | 15,193,014,862 | 2022-03-31 |
| 903 | 2022-04-28 | 598,168,709 | 39,000 | 3.9371 | 15,193,014,862 | 2022-03-31 |
| 904 | 2022-04-27 | 598,129,709 | 614,000 | 3.9369 | 15,193,014,862 | 2022-03-31 |
| 905 | 2022-04-26 | 597,515,709 | 395,000 | 3.9328 | 15,193,014,862 | 2022-03-31 |
| 906 | 2022-04-25 | 597,120,709 | -203,000 | 3.9302 | 15,193,014,862 | 2022-03-31 |
| 907 | 2022-04-22 | 597,323,709 | -257,000 | 3.9316 | 15,193,014,862 | 2022-03-31 |
| 908 | 2022-04-21 | 597,580,709 | -33,000 | 3.9333 | 15,193,014,862 | 2022-03-31 |
| 909 | 2022-04-20 | 597,613,709 | 23,000 | 3.9335 | 15,193,014,862 | 2022-03-31 |
| 910 | 2022-04-19 | 597,590,709 | -205,000 | 3.9333 | 15,193,014,862 | 2022-03-31 |
| 911 | 2022-04-14 | 597,795,709 | 170,000 | 3.9347 | 15,193,014,862 | 2022-03-31 |
| 912 | 2022-04-13 | 597,625,709 | -262,000 | 3.9336 | 15,193,014,862 | 2022-03-31 |
| 913 | 2022-04-12 | 597,887,709 | 187,000 | 3.9353 | 15,193,014,862 | 2022-03-31 |
| 914 | 2022-04-11 | 597,700,709 | -156,000 | 3.9340 | 15,193,014,862 | 2022-03-31 |
| 915 | 2022-04-08 | 597,856,709 | 570,000 | 3.9351 | 15,193,014,862 | 2022-03-31 |
| 916 | 2022-04-07 | 597,286,709 | 550,000 | 3.9313 | 15,193,014,862 | 2022-03-31 |
| 917 | 2022-04-06 | 596,736,709 | -433,000 | 3.9277 | 15,193,014,862 | 2022-03-31 |
| 918 | 2022-04-04 | 597,169,709 | -914,000 | 3.9306 | 15,193,014,862 | 2022-03-31 |
| 919 | 2022-04-01 | 598,083,709 | 1,798,200 | 3.9366 | 15,193,014,862 | 2022-03-31 |
| 920 | 2022-03-31 | 596,285,509 | 1,037,000 | 3.9247 | 15,193,014,862 | 2022-03-31 |
| 921 | 2022-03-30 | 595,248,509 | -79,000 | 3.9179 | 15,193,014,862 | 2022-02-28 |
| 922 | 2022-03-29 | 595,327,509 | -101,000 | 3.9184 | 15,193,014,862 | 2022-02-28 |
| 923 | 2022-03-28 | 595,428,509 | -165,000 | 3.9191 | 15,193,014,862 | 2022-02-28 |
| 924 | 2022-03-25 | 595,593,509 | 1,526,000 | 3.9202 | 15,193,014,862 | 2022-02-28 |
| 925 | 2022-03-24 | 594,067,509 | -504,000 | 3.9101 | 15,193,014,862 | 2022-02-28 |
| 926 | 2022-03-23 | 594,571,509 | -897,000 | 3.9135 | 15,193,014,862 | 2022-02-28 |
| 927 | 2022-03-22 | 595,468,509 | -3,989,767 | 3.9194 | 15,193,014,862 | 2022-02-28 |
| 928 | 2022-03-21 | 599,458,276 | -425,000 | 3.9456 | 15,193,014,862 | 2022-02-28 |
| 929 | 2022-03-18 | 599,883,276 | 752,000 | 3.9484 | 15,193,014,862 | 2022-02-28 |
| 930 | 2022-03-17 | 599,131,276 | 1,486,400 | 3.9435 | 15,193,014,862 | 2022-02-28 |
| 931 | 2022-03-16 | 597,644,876 | 907,000 | 3.9337 | 15,193,014,862 | 2022-02-28 |
| 932 | 2022-03-15 | 596,737,876 | -575,500 | 3.9277 | 15,193,014,862 | 2022-02-28 |
| 933 | 2022-03-14 | 597,313,376 | 890,000 | 3.9315 | 15,193,014,862 | 2022-02-28 |
| 934 | 2022-03-11 | 596,423,376 | 1,221,500 | 3.9256 | 15,193,014,862 | 2022-02-28 |
| 935 | 2022-03-10 | 595,201,876 | -3,078,312 | 3.9176 | 15,193,014,862 | 2022-02-28 |
| 936 | 2022-03-09 | 598,280,188 | -13,594,700 | 3.9379 | 15,193,014,862 | 2022-02-28 |
| 937 | 2022-03-08 | 611,874,888 | -13,733,996 | 4.0273 | 15,193,014,862 | 2022-02-28 |
| 938 | 2022-03-07 | 625,608,884 | -20,678,607 | 4.1177 | 15,193,014,862 | 2022-02-28 |
| 939 | 2022-03-04 | 646,287,491 | -22,843,245 | 4.2538 | 15,193,014,862 | 2022-02-28 |
| 940 | 2022-03-03 | 669,130,736 | -1,541,633 | 4.4042 | 15,193,014,862 | 2022-02-28 |
| 941 | 2022-03-02 | 670,672,369 | -951,569 | 4.4143 | 15,193,014,862 | 2022-02-28 |
| 942 | 2022-03-01 | 671,623,938 | -1,119,234 | 4.4206 | 15,193,014,862 | 2022-02-28 |
| 943 | 2022-02-28 | 672,743,172 | 4,527,806 | 4.4280 | 15,193,014,862 | 2022-02-28 |
| 944 | 2022-02-25 | 668,215,366 | 5,402,578 | 4.3982 | 15,193,014,862 | 2022-01-31 |
| 945 | 2022-02-24 | 662,812,788 | -878,585 | 4.3626 | 15,193,014,862 | 2022-01-31 |
| 946 | 2022-02-23 | 663,691,373 | -1,682,000 | 4.3684 | 15,193,014,862 | 2022-01-31 |
| 947 | 2022-02-22 | 665,373,373 | 2,871,000 | 4.3795 | 15,193,014,862 | 2022-01-31 |
| 948 | 2022-02-21 | 662,502,373 | -9,489,000 | 4.3606 | 15,193,014,862 | 2022-01-31 |
| 949 | 2022-02-18 | 671,991,373 | 1,808,909 | 4.4230 | 15,193,014,862 | 2022-01-31 |
| 950 | 2022-02-17 | 670,182,464 | -1,767,000 | 4.4111 | 15,193,014,862 | 2022-01-31 |
| 951 | 2022-02-16 | 671,949,464 | 1,125,198 | 4.4228 | 15,193,014,862 | 2022-01-31 |
| 952 | 2022-02-15 | 670,824,266 | 335,002 | 4.4153 | 15,193,014,862 | 2022-01-31 |
| 953 | 2022-02-14 | 670,489,264 | -372,013 | 4.4131 | 15,193,014,862 | 2022-01-31 |
| 954 | 2022-02-11 | 670,861,277 | 1,026,183 | 4.4156 | 15,193,014,862 | 2022-01-31 |
| 955 | 2022-02-10 | 669,835,094 | 3,682 | 4.4088 | 15,193,014,862 | 2022-01-31 |
| 956 | 2022-02-09 | 669,831,412 | 1,395,000 | 4.4088 | 15,193,014,862 | 2022-01-31 |
| 957 | 2022-02-08 | 668,436,412 | -2,329,487 | 4.3996 | 15,193,014,862 | 2022-01-31 |
| 958 | 2022-02-07 | 670,765,899 | -577,735 | 4.4150 | 15,193,014,862 | 2022-01-31 |
| 959 | 2022-02-04 | 671,343,634 | -4,685,137 | 4.4188 | 15,193,014,862 | 2022-01-31 |
| 960 | 2022-01-31 | 676,028,771 | -591,000 | 4.4496 | 15,193,014,862 | 2022-01-31 |
| 961 | 2022-01-28 | 676,619,771 | -908,000 | 4.4535 | 15,193,014,862 | 2021-12-31 |
| 962 | 2022-01-27 | 677,527,771 | 2,738,665 | 4.4595 | 15,193,014,862 | 2021-12-31 |
| 963 | 2022-01-26 | 674,789,106 | -3,327,654 | 4.4414 | 15,193,014,862 | 2021-12-31 |
| 964 | 2022-01-25 | 678,116,760 | 207,520 | 4.4633 | 15,193,014,862 | 2021-12-31 |
| 965 | 2022-01-24 | 677,909,240 | -1,829,365 | 4.4620 | 15,193,014,862 | 2021-12-31 |
| 966 | 2022-01-21 | 679,738,605 | -4,025,388 | 4.4740 | 15,193,014,862 | 2021-12-31 |
| 967 | 2022-01-20 | 683,763,993 | 2,593,265 | 4.5005 | 15,193,014,862 | 2021-12-31 |
| 968 | 2022-01-19 | 681,170,728 | -118,405 | 4.4834 | 15,193,014,862 | 2021-12-31 |
| 969 | 2022-01-18 | 681,289,133 | -2,187,526 | 4.4842 | 15,193,014,862 | 2021-12-31 |
| 970 | 2022-01-17 | 683,476,659 | -1,214,942 | 4.4986 | 15,193,014,862 | 2021-12-31 |
| 971 | 2022-01-14 | 684,691,601 | 201,370 | 4.5066 | 15,193,014,862 | 2021-12-31 |
| 972 | 2022-01-13 | 684,490,231 | -216,607 | 4.5053 | 15,193,014,862 | 2021-12-31 |
| 973 | 2022-01-12 | 684,706,838 | -465,992 | 4.5067 | 15,193,014,862 | 2021-12-31 |
| 974 | 2022-01-11 | 685,172,830 | 229,816 | 4.5098 | 15,193,014,862 | 2021-12-31 |
| 975 | 2022-01-10 | 684,943,014 | -225,000 | 4.5083 | 15,193,014,862 | 2021-12-31 |
| 976 | 2022-01-07 | 685,168,014 | -17,504 | 4.5098 | 15,193,014,862 | 2021-12-31 |
| 977 | 2022-01-06 | 685,185,518 | -1,818,403 | 4.5099 | 15,193,014,862 | 2021-12-31 |
| 978 | 2022-01-05 | 687,003,921 | -195,970 | 4.5218 | 15,193,014,862 | 2021-12-31 |
| 979 | 2022-01-04 | 687,199,891 | 2,538,456 | 4.5231 | 15,193,014,862 | 2021-12-31 |
| 980 | 2022-01-03 | 684,661,435 | -5,601,000 | 4.5064 | 15,193,014,862 | 2021-12-31 |
| 981 | 2021-12-31 | 690,262,435 | 0 | 4.5433 | 15,193,014,862 | 2021-12-31 |
| 982 | 2021-12-30 | 690,262,435 | 374,380 | 4.5433 | 15,193,014,862 | 2021-11-30 |
| 983 | 2021-12-29 | 689,888,055 | -1,136,070 | 4.5408 | 15,193,014,862 | 2021-11-30 |
| 984 | 2021-12-28 | 691,024,125 | -182,750 | 4.5483 | 15,193,014,862 | 2021-11-30 |
| 985 | 2021-12-24 | 691,206,875 | 0 | 4.5495 | 15,193,014,862 | 2021-11-30 |
| 986 | 2021-12-23 | 691,206,875 | 905,396 | 4.5495 | 15,193,014,862 | 2021-11-30 |
| 987 | 2021-12-22 | 690,301,479 | -113,390 | 4.5435 | 15,193,014,862 | 2021-11-30 |
| 988 | 2021-12-21 | 690,414,869 | -1,321,592 | 4.5443 | 15,193,014,862 | 2021-11-30 |
| 989 | 2021-12-20 | 691,736,461 | -1,454,048 | 4.5530 | 15,193,014,862 | 2021-11-30 |
| 990 | 2021-12-17 | 693,190,509 | 1,189,693 | 4.5626 | 15,193,014,862 | 2021-11-30 |
| 991 | 2021-12-16 | 692,000,816 | 1,043,057 | 4.5547 | 15,193,014,862 | 2021-11-30 |
| 992 | 2021-12-15 | 690,957,759 | 413,750 | 4.5479 | 15,193,014,862 | 2021-11-30 |
| 993 | 2021-12-14 | 690,544,009 | -669,998 | 4.5451 | 15,193,014,862 | 2021-11-30 |
| 994 | 2021-12-13 | 691,214,007 | -4,147,000 | 4.5496 | 15,193,014,862 | 2021-11-30 |
| 995 | 2021-12-10 | 695,361,007 | 564,478 | 4.5768 | 15,193,014,862 | 2021-11-30 |
| 996 | 2021-12-09 | 694,796,529 | -844,004 | 4.5731 | 15,193,014,862 | 2021-11-30 |
| 997 | 2021-12-08 | 695,640,533 | 247,000 | 4.5787 | 15,193,014,862 | 2021-11-30 |
| 998 | 2021-12-07 | 695,393,533 | -125,998 | 4.5771 | 15,193,014,862 | 2021-11-30 |
| 999 | 2021-12-06 | 695,519,531 | -4,961,000 | 4.5779 | 15,193,014,862 | 2021-11-30 |
| 1000 | 2021-12-03 | 700,480,531 | -125,000 | 4.6105 | 15,193,014,862 | 2021-11-30 |
| 1001 | 2021-12-02 | 700,605,531 | 1,536,519 | 4.6114 | 15,193,014,862 | 2021-11-30 |
| 1002 | 2021-12-01 | 699,069,012 | 362,000 | 4.6013 | 15,193,014,862 | 2021-11-30 |
| 1003 | 2021-11-30 | 698,707,012 | 23,202 | 4.5989 | 15,193,014,862 | 2021-11-30 |
| 1004 | 2021-11-29 | 698,683,810 | -461,470 | 4.5987 | 15,193,014,862 | 2021-10-31 |
| 1005 | 2021-11-26 | 699,145,280 | -299,256 | 4.6018 | 15,193,014,862 | 2021-10-31 |
| 1006 | 2021-11-25 | 699,444,536 | -1,966,619 | 4.6037 | 15,193,014,862 | 2021-10-31 |
| 1007 | 2021-11-24 | 701,411,155 | 661,000 | 4.6167 | 15,193,014,862 | 2021-10-31 |
| 1008 | 2021-11-23 | 700,750,155 | 183,826 | 4.6123 | 15,193,014,862 | 2021-10-31 |
| 1009 | 2021-11-22 | 700,566,329 | 290,000 | 4.6111 | 15,193,014,862 | 2021-10-31 |
| 1010 | 2021-11-19 | 700,276,329 | -2,503,000 | 4.6092 | 15,193,014,862 | 2021-10-31 |
| 1011 | 2021-11-18 | 702,779,329 | -13,283,000 | 4.6257 | 15,193,014,862 | 2021-10-31 |
| 1012 | 2021-11-17 | 716,062,329 | 632,743 | 4.7131 | 15,193,014,862 | 2021-10-31 |
| 1013 | 2021-11-16 | 715,429,586 | -1,292,400 | 4.7089 | 15,193,014,862 | 2021-10-31 |
| 1014 | 2021-11-15 | 716,721,986 | 2,772,309 | 4.7174 | 15,193,014,862 | 2021-10-31 |
| 1015 | 2021-11-12 | 713,949,677 | -2,047,430 | 4.6992 | 15,193,014,862 | 2021-10-31 |
| 1016 | 2021-11-11 | 715,997,107 | 625,878 | 4.7127 | 15,193,014,862 | 2021-10-31 |
| 1017 | 2021-11-10 | 715,371,229 | -1,268,388 | 4.7086 | 15,193,014,862 | 2021-10-31 |
| 1018 | 2021-11-09 | 716,639,617 | 1,699,388 | 4.7169 | 15,193,014,862 | 2021-10-31 |
| 1019 | 2021-11-08 | 714,940,229 | 124,000 | 4.7057 | 15,193,014,862 | 2021-10-31 |
| 1020 | 2021-11-05 | 714,816,229 | -436,000 | 4.7049 | 15,193,014,862 | 2021-10-31 |
| 1021 | 2021-11-04 | 715,252,229 | -9,437,000 | 4.7078 | 15,193,014,862 | 2021-10-31 |
| 1022 | 2021-11-03 | 724,689,229 | -351,457 | 4.7699 | 15,193,014,862 | 2021-10-31 |
| 1023 | 2021-11-02 | 725,040,686 | 6,805,000 | 4.7722 | 15,193,014,862 | 2021-10-31 |
| 1024 | 2021-11-01 | 718,235,686 | 4,921,500 | 4.7274 | 15,193,014,862 | 2021-10-31 |
| 1025 | 2021-10-29 | 713,314,186 | -2,161,147 | 4.6950 | 15,193,014,862 | 2021-09-30 |
| 1026 | 2021-10-28 | 715,475,333 | -8,079,573 | 4.7092 | 15,193,014,862 | 2021-09-30 |
| 1027 | 2021-10-27 | 723,554,906 | -18,561,962 | 4.7624 | 15,193,014,862 | 2021-09-30 |
| 1028 | 2021-10-26 | 742,116,868 | 1,579,960 | 4.8846 | 15,193,014,862 | 2021-09-30 |
| 1029 | 2021-10-25 | 740,536,908 | -2,911,568 | 4.8742 | 15,193,014,862 | 2021-09-30 |
| 1030 | 2021-10-22 | 743,448,476 | 881,201 | 4.8934 | 15,193,014,862 | 2021-09-30 |
| 1031 | 2021-10-21 | 742,567,275 | -1,069,306 | 4.8876 | 15,193,014,862 | 2021-09-30 |
| 1032 | 2021-10-20 | 743,636,581 | -188,200 | 4.8946 | 15,193,014,862 | 2021-09-30 |
| 1033 | 2021-10-19 | 743,824,781 | -4,054,000 | 4.8958 | 15,193,014,862 | 2021-09-30 |
| 1034 | 2021-10-18 | 747,878,781 | -1,417,324 | 4.9225 | 15,193,014,862 | 2021-09-30 |
| 1035 | 2021-10-15 | 749,296,105 | 840,985 | 4.9318 | 15,193,014,862 | 2021-09-30 |
| 1036 | 2021-10-12 | 748,455,120 | -955,000 | 4.9263 | 15,193,014,862 | 2021-09-30 |
| 1037 | 2021-10-11 | 749,410,120 | -1,668,371 | 4.9326 | 15,193,014,862 | 2021-09-30 |
| 1038 | 2021-10-08 | 751,078,491 | -20,560,017 | 4.9436 | 15,193,014,862 | 2021-09-30 |
| 1039 | 2021-10-07 | 771,638,508 | -96,193 | 5.0789 | 15,193,014,862 | 2021-09-30 |
| 1040 | 2021-10-06 | 771,734,701 | -2,735,964 | 5.0795 | 15,193,014,862 | 2021-09-30 |
| 1041 | 2021-10-05 | 774,470,665 | -108,465 | 5.0975 | 15,193,014,862 | 2021-09-30 |
| 1042 | 2021-10-04 | 774,579,130 | -3,368,000 | 5.0983 | 15,193,014,862 | 2021-09-30 |
| 1043 | 2021-09-30 | 777,947,130 | 338,000 | 5.1204 | 15,193,014,862 | 2021-09-30 |
| 1044 | 2021-09-29 | 777,609,130 | -893,000 | 5.1182 | 15,193,014,862 | 2021-08-31 |
| 1045 | 2021-09-28 | 778,502,130 | 932,934 | 5.1241 | 15,193,014,862 | 2021-08-31 |
| 1046 | 2021-09-27 | 777,569,196 | -476,287 | 5.1179 | 15,193,014,862 | 2021-08-31 |
| 1047 | 2021-09-24 | 778,045,483 | -856,221 | 5.1211 | 15,193,014,862 | 2021-08-31 |
| 1048 | 2021-09-23 | 778,901,704 | -2,699,600 | 5.1267 | 15,193,014,862 | 2021-08-31 |
| 1049 | 2021-09-21 | 781,601,304 | -1,154,454 | 5.1445 | 15,193,014,862 | 2021-08-31 |
| 1050 | 2021-09-20 | 782,755,758 | -3,484,278 | 5.1521 | 15,193,014,862 | 2021-08-31 |
| 1051 | 2021-09-17 | 786,240,036 | 1,531,580 | 5.1750 | 15,193,014,862 | 2021-08-31 |
| 1052 | 2021-09-16 | 784,708,456 | -548,731 | 5.1649 | 15,193,014,862 | 2021-08-31 |
| 1053 | 2021-09-15 | 785,257,187 | -5,827,400 | 5.1685 | 15,193,014,862 | 2021-08-31 |
| 1054 | 2021-09-14 | 791,084,587 | -1,272,507 | 5.2069 | 15,193,014,862 | 2021-08-31 |
| 1055 | 2021-09-13 | 792,357,094 | -649,331 | 5.2153 | 15,193,014,862 | 2021-08-31 |
| 1056 | 2021-09-10 | 793,006,425 | -1,576,764 | 5.2195 | 15,193,014,862 | 2021-08-31 |
| 1057 | 2021-09-09 | 794,583,189 | -549,200 | 5.2299 | 15,193,014,862 | 2021-08-31 |
| 1058 | 2021-09-08 | 795,132,389 | 204,200 | 5.2335 | 15,193,014,862 | 2021-08-31 |
| 1059 | 2021-09-07 | 794,928,189 | 165,700 | 5.2322 | 15,193,014,862 | 2021-08-31 |
| 1060 | 2021-09-06 | 794,762,489 | 1,376,766 | 5.2311 | 15,193,014,862 | 2021-08-31 |
| 1061 | 2021-09-03 | 793,385,723 | 229,207 | 5.2220 | 15,193,014,862 | 2021-08-31 |
| 1062 | 2021-09-02 | 793,156,516 | -778,153 | 5.2205 | 15,193,014,862 | 2021-08-31 |
| 1063 | 2021-09-01 | 793,934,669 | 89,000 | 5.2257 | 15,193,014,862 | 2021-08-31 |
| 1064 | 2021-08-31 | 793,845,669 | 10,674 | 5.2251 | 15,193,014,862 | 2021-08-31 |
| 1065 | 2021-08-30 | 793,834,995 | -1,608,000 | 5.2250 | 15,193,014,862 | 2021-07-31 |
| 1066 | 2021-08-27 | 795,442,995 | -2,679,000 | 5.2356 | 15,193,014,862 | 2021-07-31 |
| 1067 | 2021-08-26 | 798,121,995 | -837,000 | 5.2532 | 15,193,014,862 | 2021-07-31 |
| 1068 | 2021-08-25 | 798,958,995 | 2,115,324 | 5.2587 | 15,193,014,862 | 2021-07-31 |
| 1069 | 2021-08-24 | 796,843,671 | 1,140,594 | 5.2448 | 15,193,014,862 | 2021-07-31 |
| 1070 | 2021-08-23 | 795,703,077 | 1,662,699 | 5.2373 | 15,193,014,862 | 2021-07-31 |
| 1071 | 2021-08-20 | 794,040,378 | 2,316,732 | 5.2264 | 15,193,014,862 | 2021-07-31 |
| 1072 | 2021-08-19 | 791,723,646 | -1,068,600 | 5.2111 | 15,193,014,862 | 2021-07-31 |
| 1073 | 2021-08-18 | 792,792,246 | 394,000 | 5.2181 | 15,193,014,862 | 2021-07-31 |
| 1074 | 2021-08-17 | 792,398,246 | 328,000 | 5.2155 | 15,193,014,862 | 2021-07-31 |
| 1075 | 2021-08-16 | 792,070,246 | 212,000 | 5.2134 | 15,193,014,862 | 2021-07-31 |
| 1076 | 2021-08-13 | 791,858,246 | 10,417,780 | 5.2120 | 15,193,014,862 | 2021-07-31 |
| 1077 | 2021-08-12 | 781,440,466 | 491,000 | 5.1434 | 15,193,014,862 | 2021-07-31 |
| 1078 | 2021-08-11 | 780,949,466 | 255,000 | 5.1402 | 15,193,014,862 | 2021-07-31 |
| 1079 | 2021-08-10 | 780,694,466 | -130,938 | 5.1385 | 15,193,014,862 | 2021-07-31 |
| 1080 | 2021-08-09 | 780,825,404 | -599,000 | 5.1394 | 15,193,014,862 | 2021-07-31 |
| 1081 | 2021-08-06 | 781,424,404 | 289,000 | 5.1433 | 15,193,014,862 | 2021-07-31 |
| 1082 | 2021-08-05 | 781,135,404 | 3,422,795 | 5.1414 | 15,193,014,862 | 2021-07-31 |
| 1083 | 2021-08-04 | 777,712,609 | 927,600 | 5.1189 | 15,193,014,862 | 2021-07-31 |
| 1084 | 2021-08-03 | 776,785,009 | -648,389 | 5.1128 | 15,193,014,862 | 2021-07-31 |
| 1085 | 2021-08-02 | 777,433,398 | -2,843,711 | 5.1170 | 15,193,014,862 | 2021-07-31 |
| 1086 | 2021-07-30 | 780,277,109 | 464,100 | 5.1358 | 15,193,014,862 | 2021-06-30 |
| 1087 | 2021-07-29 | 779,813,009 | -1,356,200 | 5.1327 | 15,193,014,862 | 2021-06-30 |
| 1088 | 2021-07-28 | 781,169,209 | -173,000 | 5.1416 | 15,193,014,862 | 2021-06-30 |
| 1089 | 2021-07-27 | 781,342,209 | -1,125,700 | 5.1428 | 15,193,014,862 | 2021-06-30 |
| 1090 | 2021-07-26 | 782,467,909 | 32,486 | 5.1502 | 15,193,014,862 | 2021-06-30 |
| 1091 | 2021-07-23 | 782,435,423 | 471,700 | 5.1500 | 15,193,014,862 | 2021-06-30 |
| 1092 | 2021-07-22 | 781,963,723 | -2,230,300 | 5.1469 | 15,193,014,862 | 2021-06-30 |
| 1093 | 2021-07-21 | 784,194,023 | -415,400 | 5.1615 | 15,193,014,862 | 2021-06-30 |
| 1094 | 2021-07-20 | 784,609,423 | -3,883,000 | 5.1643 | 15,193,014,862 | 2021-06-30 |
| 1095 | 2021-07-19 | 788,492,423 | -164,000 | 5.1898 | 15,193,014,862 | 2021-06-30 |
| 1096 | 2021-07-16 | 788,656,423 | 654,000 | 5.1909 | 15,193,014,862 | 2021-06-30 |
| 1097 | 2021-07-15 | 788,002,423 | -18,566,000 | 5.1866 | 15,193,014,862 | 2021-06-30 |
| 1098 | 2021-07-14 | 806,568,423 | -282,156 | 5.3088 | 15,193,014,862 | 2021-06-30 |
| 1099 | 2021-07-13 | 806,850,579 | -1,655,000 | 5.3107 | 15,193,014,862 | 2021-06-30 |
| 1100 | 2021-07-12 | 808,505,579 | -1,666,000 | 5.3216 | 15,193,014,862 | 2021-06-30 |
| 1101 | 2021-07-09 | 810,171,579 | -1,481,498 | 5.3325 | 15,193,014,862 | 2021-06-30 |
| 1102 | 2021-07-08 | 811,653,077 | 492,617 | 5.3423 | 15,193,014,862 | 2021-06-30 |
| 1103 | 2021-07-07 | 811,160,460 | -2,263,000 | 5.3390 | 15,193,014,862 | 2021-06-30 |
| 1104 | 2021-07-06 | 813,423,460 | -477,459,000 | 5.3539 | 15,193,014,862 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,290,882,460 | -1,718,000 | 8.4966 | 15,193,014,862 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,292,600,460 | -5,208,000 | 8.5079 | 15,193,014,862 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,297,808,460 | -872,002 | 8.5421 | 15,193,014,862 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,298,680,462 | -5,146,600 | 8.5479 | 15,193,014,862 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,303,827,062 | 804,000 | 8.5818 | 15,193,014,862 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,303,023,062 | 1,294,000 | 8.5765 | 15,193,014,862 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,301,729,062 | 1,276,000 | 8.5679 | 15,193,014,862 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,300,453,062 | -717,545 | 8.5595 | 15,193,014,862 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,301,170,607 | 2,076,000 | 8.5643 | 15,193,014,862 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,299,094,607 | 268,000 | 8.5506 | 15,193,014,862 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,298,826,607 | 1,795,000 | 8.5488 | 15,193,014,862 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,297,031,607 | 138,000 | 8.5370 | 15,193,014,862 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,296,893,607 | -215,000 | 8.5361 | 15,193,014,862 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,297,108,607 | -5,410,000 | 8.5375 | 15,193,014,862 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,302,518,607 | -4,011,000 | 8.5731 | 15,193,014,862 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,306,529,607 | 720,950 | 8.5995 | 15,193,014,862 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,305,808,657 | -116,930 | 8.5948 | 15,193,014,862 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,305,925,587 | 1,015,930 | 8.5956 | 15,193,014,862 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,304,909,657 | 321,746 | 8.5889 | 15,193,014,862 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,304,587,911 | 2,795,000 | 8.5868 | 15,193,014,862 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,301,792,911 | -6,783,888 | 8.5684 | 15,193,014,862 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,308,576,799 | 6,128,480 | 8.6130 | 15,193,014,862 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,302,448,319 | 1,086,000 | 8.5727 | 15,193,014,862 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,301,362,319 | 1,327,000 | 8.5655 | 15,193,014,862 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,300,035,319 | -5,736,950 | 8.5568 | 15,193,014,862 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,305,772,269 | -9,222,000 | 8.5946 | 15,193,014,862 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,314,994,269 | 1,043,206 | 8.6553 | 15,193,014,862 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,313,951,063 | 3,032,000 | 8.6484 | 15,193,014,862 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,310,919,063 | 2,227,400 | 8.6284 | 15,193,014,862 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,308,691,663 | -7,070,831 | 8.6138 | 15,193,014,862 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,315,762,494 | 1,209,185 | 8.6603 | 15,193,014,862 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,314,553,309 | 2,415,100 | 8.6524 | 15,193,014,862 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,312,138,209 | -13,340,000 | 8.6365 | 15,193,014,862 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,325,478,209 | 8,019,311 | 8.7243 | 15,193,014,862 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,317,458,898 | 2,539,759 | 8.6715 | 15,193,014,862 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,314,919,139 | 12,983,626 | 8.6548 | 15,193,014,862 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,301,935,513 | 9,247,000 | 8.5693 | 15,193,014,862 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,292,688,513 | 277,850 | 8.5084 | 15,193,014,862 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,292,410,663 | -662,996 | 8.5066 | 15,193,014,862 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,293,073,659 | 820,000 | 8.5110 | 15,193,014,862 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,292,253,659 | 531,343 | 8.5056 | 15,193,014,862 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,291,722,316 | 881,000 | 8.5021 | 15,193,014,862 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,290,841,316 | -179,641 | 8.4963 | 15,193,014,862 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,291,020,957 | -2,520,700 | 8.4975 | 15,193,014,862 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,293,541,657 | 3,030,650 | 8.5141 | 15,193,014,862 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,290,511,007 | 1,161,357 | 8.4941 | 15,193,014,862 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,289,349,650 | -48,002 | 8.4865 | 15,193,014,862 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,289,397,652 | -8,819,000 | 8.4868 | 15,193,014,862 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,298,216,652 | -6,676,010 | 8.5448 | 15,193,014,862 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,304,892,662 | -172,532 | 8.5888 | 15,193,014,862 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,305,065,194 | -14,807,483 | 8.5899 | 15,193,014,862 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,319,872,677 | -11,264,420 | 8.6874 | 15,193,014,862 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,331,137,097 | -1,321,300 | 8.7615 | 15,193,014,862 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,332,458,397 | 677,881 | 8.7702 | 15,193,014,862 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,331,780,516 | 570,000 | 8.7657 | 15,193,014,862 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,331,210,516 | -1,064,800 | 8.7620 | 15,193,014,862 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,332,275,316 | -712,000 | 8.7690 | 15,193,014,862 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,332,987,316 | -103,000 | 8.7737 | 15,193,014,862 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,333,090,316 | -3,648,046 | 8.7744 | 15,193,014,862 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,336,738,362 | 7,116,000 | 8.7984 | 15,193,014,862 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,329,622,362 | -2,817,781,478 | 8.7515 | 15,193,014,862 | 2021-03-31 |
| 1166 | 2021-04-01 | 4,147,403,840 | -5,175,000 | 27.2981 | 15,193,014,862 | 2021-03-31 |
| 1167 | 2021-03-31 | 4,152,578,840 | 1,592,000 | 27.3322 | 15,193,014,862 | 2021-03-31 |
| 1168 | 2021-03-30 | 4,150,986,840 | -2,070,300 | 27.3217 | 15,193,014,862 | 2021-02-28 |
| 1169 | 2021-03-29 | 4,153,057,140 | -2,991,000 | 27.3353 | 15,193,014,862 | 2021-02-28 |
| 1170 | 2021-03-26 | 4,156,048,140 | 832,000 | 27.3550 | 15,193,014,862 | 2021-02-28 |
| 1171 | 2021-03-25 | 4,155,216,140 | 4,480,951 | 27.3495 | 15,193,014,862 | 2021-02-28 |
| 1172 | 2021-03-24 | 4,150,735,189 | 440,410 | 27.3200 | 15,193,014,862 | 2021-02-28 |
| 1173 | 2021-03-23 | 4,150,294,779 | 3,623,590 | 27.3171 | 15,193,014,862 | 2021-02-28 |
| 1174 | 2021-03-22 | 4,146,671,189 | -853,900 | 27.2933 | 15,193,014,862 | 2021-02-28 |
| 1175 | 2021-03-19 | 4,147,525,089 | 2,681,043 | 27.2989 | 15,193,014,862 | 2021-02-28 |
| 1176 | 2021-03-18 | 4,144,844,046 | 881,000 | 27.2812 | 15,193,014,862 | 2021-02-28 |
| 1177 | 2021-03-17 | 4,143,963,046 | -468,613 | 27.2754 | 15,193,014,862 | 2021-02-28 |
| 1178 | 2021-03-16 | 4,144,431,659 | 1,571,300 | 27.2785 | 15,193,014,862 | 2021-02-28 |
| 1179 | 2021-03-15 | 4,142,860,359 | 222,800 | 27.2682 | 15,193,014,862 | 2021-02-28 |
| 1180 | 2021-03-12 | 4,142,637,559 | 618,001 | 27.2667 | 15,193,014,862 | 2021-02-28 |
| 1181 | 2021-03-11 | 4,142,019,558 | 1,649,100 | 27.2627 | 15,193,014,862 | 2021-02-28 |
| 1182 | 2021-03-10 | 4,140,370,458 | -210,100 | 27.2518 | 15,193,014,862 | 2021-02-28 |
| 1183 | 2021-03-09 | 4,140,580,558 | 9,863,900 | 27.2532 | 15,193,014,862 | 2021-02-28 |
| 1184 | 2021-03-08 | 4,130,716,658 | 290,300 | 27.1883 | 15,193,014,862 | 2021-02-28 |
| 1185 | 2021-03-05 | 4,130,426,358 | 9,913,903 | 27.1864 | 15,193,014,862 | 2021-02-28 |
| 1186 | 2021-03-04 | 4,120,512,455 | -24,549,000 | 27.1211 | 15,193,014,862 | 2021-02-28 |
| 1187 | 2021-03-03 | 4,145,061,455 | -6,046,801 | 27.2827 | 15,193,014,862 | 2021-02-28 |
| 1188 | 2021-03-02 | 4,151,108,256 | -4,968,060 | 27.3225 | 15,193,014,862 | 2021-02-28 |
| 1189 | 2021-03-01 | 4,156,076,316 | -8,048,149 | 27.3552 | 15,193,014,862 | 2021-02-28 |
| 1190 | 2021-02-26 | 4,164,124,465 | 5,186,896 | 27.4082 | 15,193,014,862 | 2021-01-31 |
| 1191 | 2021-02-25 | 4,158,937,569 | 3,255,185 | 27.3740 | 15,193,014,862 | 2021-01-31 |
| 1192 | 2021-02-24 | 4,155,682,384 | -4,262,174 | 27.3526 | 15,193,014,862 | 2021-01-31 |
| 1193 | 2021-02-23 | 4,159,944,558 | -746,400 | 27.3806 | 15,193,014,862 | 2021-01-31 |
| 1194 | 2021-02-22 | 4,160,690,958 | -4,954,000 | 27.3856 | 15,193,014,862 | 2021-01-31 |
| 1195 | 2021-02-19 | 4,165,644,958 | -7,152,331 | 27.4182 | 15,193,014,862 | 2021-01-31 |
| 1196 | 2021-02-18 | 4,172,797,289 | 522,605 | 27.4652 | 15,193,014,862 | 2021-01-31 |
| 1197 | 2021-02-17 | 4,172,274,684 | 4,881,397 | 27.4618 | 15,193,014,862 | 2021-01-31 |
| 1198 | 2021-02-16 | 4,167,393,287 | -8,524,299 | 27.4297 | 15,193,014,862 | 2021-01-31 |
| 1199 | 2021-02-11 | 4,175,917,586 | -2,047,000 | 27.4858 | 15,193,014,862 | 2021-01-31 |
| 1200 | 2021-02-10 | 4,177,964,586 | 6,681,729 | 27.4992 | 15,193,014,862 | 2021-01-31 |
| 1201 | 2021-02-09 | 4,171,282,857 | -6,396,000 | 27.4553 | 15,193,014,862 | 2021-01-31 |
| 1202 | 2021-02-08 | 4,177,678,857 | -8,236,280 | 27.4974 | 15,193,014,862 | 2021-01-31 |
| 1203 | 2021-02-05 | 4,185,915,137 | -619,808 | 27.5516 | 15,193,014,862 | 2021-01-31 |
| 1204 | 2021-02-04 | 4,186,534,945 | 1,082,000 | 27.5557 | 15,193,014,862 | 2021-01-31 |
| 1205 | 2021-02-03 | 4,185,452,945 | -11,449,998 | 27.5485 | 15,193,014,862 | 2021-01-31 |
| 1206 | 2021-02-02 | 4,196,902,943 | -12,313,000 | 27.6239 | 15,193,014,862 | 2021-01-31 |
| 1207 | 2021-02-01 | 4,209,215,943 | 4,986,000 | 27.7049 | 15,193,014,862 | 2021-01-31 |
| 1208 | 2021-01-29 | 4,204,229,943 | 1,790,000 | 27.6721 | 15,193,014,862 | 2020-12-31 |
| 1209 | 2021-01-28 | 4,202,439,943 | -1,503,000 | 27.6603 | 15,193,014,862 | 2020-12-31 |
| 1210 | 2021-01-27 | 4,203,942,943 | -3,418,000 | 27.6702 | 15,193,014,862 | 2020-12-31 |
| 1211 | 2021-01-26 | 4,207,360,943 | -2,497,300 | 27.6927 | 15,193,014,862 | 2020-12-31 |
| 1212 | 2021-01-25 | 4,209,858,243 | -11,790,000 | 27.7092 | 15,193,014,862 | 2020-12-31 |
| 1213 | 2021-01-22 | 4,221,648,243 | -14,852,000 | 27.7868 | 15,193,014,862 | 2020-12-31 |
| 1214 | 2021-01-21 | 4,236,500,243 | -166,000 | 27.8845 | 15,193,014,862 | 2020-12-31 |
| 1215 | 2021-01-20 | 4,236,666,243 | 766,362 | 27.8856 | 15,193,014,862 | 2020-12-31 |
| 1216 | 2021-01-19 | 4,235,899,881 | -3,619,000 | 27.8806 | 15,193,014,862 | 2020-12-31 |
| 1217 | 2021-01-18 | 4,239,518,881 | -2,200,000 | 27.9044 | 15,193,014,862 | 2020-12-31 |
| 1218 | 2021-01-15 | 4,241,718,881 | -674,000 | 27.9189 | 15,193,014,862 | 2020-12-31 |
| 1219 | 2021-01-14 | 4,242,392,881 | -6,785,805 | 27.9233 | 15,193,014,862 | 2020-12-31 |
| 1220 | 2021-01-13 | 4,249,178,686 | -9,406,000 | 27.9680 | 15,193,014,862 | 2020-12-31 |
| 1221 | 2021-01-12 | 4,258,584,686 | -1,590,806 | 28.0299 | 15,193,014,862 | 2020-12-31 |
| 1222 | 2021-01-11 | 4,260,175,492 | 347,695 | 28.0404 | 15,193,014,862 | 2020-12-31 |
| 1223 | 2021-01-08 | 4,259,827,797 | -20,150,716 | 28.0381 | 15,193,014,862 | 2020-12-31 |
| 1224 | 2021-01-07 | 4,279,978,513 | -245,046 | 28.1707 | 15,193,014,862 | 2020-12-31 |
| 1225 | 2021-01-06 | 4,280,223,559 | -607,605,439 | 28.1723 | 15,193,014,862 | 2020-12-31 |
| 1226 | 2021-01-05 | 4,887,828,998 | -11,702,310 | 32.1716 | 15,193,014,862 | 2020-12-31 |
| 1227 | 2021-01-04 | 4,899,531,308 | -504,804,818 | 32.2486 | 15,193,014,862 | 2020-12-31 |
| 1228 | 2020-12-31 | 5,404,336,126 | 5,000 | 35.5712 | 15,193,014,862 | 2020-12-31 |
| 1229 | 2020-12-30 | 5,404,331,126 | 7,654,016 | 35.5712 | 15,193,014,862 | 2020-11-30 |
| 1230 | 2020-12-29 | 5,396,677,110 | -49,144,059 | 35.5208 | 15,193,014,862 | 2020-11-30 |
| 1231 | 2020-12-28 | 5,445,821,169 | -2,893,993 | 35.8442 | 15,193,014,862 | 2020-11-30 |
| 1232 | 2020-12-24 | 5,448,715,162 | 0 | 35.8633 | 15,193,014,862 | 2020-11-30 |
| 1233 | 2020-12-23 | 5,448,715,162 | 74,986 | 35.8633 | 15,193,014,862 | 2020-11-30 |
| 1234 | 2020-12-22 | 5,448,640,176 | -29,456,750 | 35.8628 | 15,193,014,862 | 2020-11-30 |
| 1235 | 2020-12-21 | 5,478,096,926 | 978,357 | 36.0567 | 15,193,014,862 | 2020-11-30 |
| 1236 | 2020-12-18 | 5,477,118,569 | 83,840 | 36.0502 | 15,193,014,862 | 2020-11-30 |
| 1237 | 2020-12-17 | 5,477,034,729 | -4,012,255 | 36.0497 | 15,193,014,862 | 2020-11-30 |
| 1238 | 2020-12-16 | 5,481,046,984 | 3,422,000 | 36.0761 | 15,193,014,862 | 2020-11-30 |
| 1239 | 2020-12-15 | 5,477,624,984 | -1,332,000 | 36.0536 | 15,193,014,862 | 2020-11-30 |
| 1240 | 2020-12-14 | 5,478,956,984 | 4,934,433 | 36.0623 | 15,193,014,862 | 2020-11-30 |
| 1241 | 2020-12-11 | 5,474,022,551 | 18,488,757 | 36.0299 | 15,193,014,862 | 2020-11-30 |
| 1242 | 2020-12-10 | 5,455,533,794 | -34,493,634 | 35.9082 | 15,193,014,862 | 2020-11-30 |
| 1243 | 2020-12-09 | 5,490,027,428 | 24,317,627 | 36.1352 | 15,193,014,862 | 2020-11-30 |
| 1244 | 2020-12-08 | 5,465,709,801 | -22,405,110 | 35.9751 | 15,193,014,862 | 2020-11-30 |
| 1245 | 2020-12-07 | 5,488,114,911 | -98,512,155 | 36.1226 | 15,193,014,862 | 2020-11-30 |
| 1246 | 2020-12-04 | 5,586,627,066 | 906,327 | 36.7710 | 15,193,014,862 | 2020-11-30 |
| 1247 | 2020-12-03 | 5,585,720,739 | -5,630,987 | 36.7651 | 15,193,014,862 | 2020-11-30 |
| 1248 | 2020-12-02 | 5,591,351,726 | -48,807 | 36.8021 | 15,193,014,862 | 2020-11-30 |
| 1249 | 2020-12-01 | 5,591,400,533 | -2,194,000 | 36.8024 | 15,193,014,862 | 2020-11-30 |
| 1250 | 2020-11-30 | 5,593,594,533 | -2,023,800 | 36.8169 | 15,193,014,862 | 2020-11-30 |
| 1251 | 2020-11-27 | 5,595,618,333 | -3,428,234 | 36.8302 | 15,193,014,862 | 2020-10-31 |
| 1252 | 2020-11-26 | 5,599,046,567 | -2,041,384 | 36.8528 | 15,193,014,862 | 2020-10-31 |
| 1253 | 2020-11-25 | 5,601,087,951 | -237,666 | 36.8662 | 15,193,014,862 | 2020-10-31 |
| 1254 | 2020-11-24 | 5,601,325,617 | 3,188,390 | 36.8678 | 15,193,014,862 | 2020-10-31 |
| 1255 | 2020-11-23 | 5,598,137,227 | -9,488,394 | 36.8468 | 15,193,014,862 | 2020-10-31 |
| 1256 | 2020-11-20 | 5,607,625,621 | -4,371,327 | 36.9092 | 15,193,014,862 | 2020-10-31 |
| 1257 | 2020-11-19 | 5,611,996,948 | 193,327 | 36.9380 | 15,193,014,862 | 2020-10-31 |
| 1258 | 2020-11-18 | 5,611,803,621 | 414,900 | 36.9367 | 15,193,014,862 | 2020-10-31 |
| 1259 | 2020-11-17 | 5,611,388,721 | 1,919,520 | 36.9340 | 15,193,014,862 | 2020-10-31 |
| 1260 | 2020-11-16 | 5,609,469,201 | -547,318 | 36.9214 | 15,193,014,862 | 2020-10-31 |
| 1261 | 2020-11-13 | 5,610,016,519 | -18,823,548 | 36.9250 | 15,193,014,862 | 2020-10-31 |
| 1262 | 2020-11-12 | 5,628,840,067 | 95,405 | 37.0489 | 15,193,014,862 | 2020-10-31 |
| 1263 | 2020-11-11 | 5,628,744,662 | -5,369,460 | 37.0482 | 15,193,014,862 | 2020-10-31 |
| 1264 | 2020-11-10 | 5,634,114,122 | -26,000 | 37.0836 | 15,193,014,862 | 2020-10-31 |
| 1265 | 2020-11-09 | 5,634,140,122 | -750,592 | 37.0838 | 15,193,014,862 | 2020-10-31 |
| 1266 | 2020-11-06 | 5,634,890,714 | -882,000 | 37.0887 | 15,193,014,862 | 2020-10-31 |
| 1267 | 2020-11-05 | 5,635,772,714 | -530,000 | 37.0945 | 15,193,014,862 | 2020-10-31 |
| 1268 | 2020-11-04 | 5,636,302,714 | -805,928 | 37.0980 | 15,193,014,862 | 2020-10-31 |
| 1269 | 2020-11-03 | 5,637,108,642 | -65,000 | 37.1033 | 15,193,014,862 | 2020-10-31 |
| 1270 | 2020-11-02 | 5,637,173,642 | 1,343,000 | 37.1037 | 15,193,014,862 | 2020-10-31 |
| 1271 | 2020-10-30 | 5,635,830,642 | -963,046 | 37.0949 | 15,193,014,862 | 2020-09-30 |
| 1272 | 2020-10-29 | 5,636,793,688 | 1,895,000 | 37.1012 | 15,193,014,862 | 2020-09-30 |
| 1273 | 2020-10-28 | 5,634,898,688 | -340,856 | 37.0887 | 15,193,014,862 | 2020-09-30 |
| 1274 | 2020-10-27 | 5,635,239,544 | 1,697,000 | 37.0910 | 15,193,014,862 | 2020-09-30 |
| 1275 | 2020-10-23 | 5,633,542,544 | 946,000 | 37.0798 | 15,193,014,862 | 2020-09-30 |
| 1276 | 2020-10-22 | 5,632,596,544 | -145,881 | 37.0736 | 15,193,014,862 | 2020-09-30 |
| 1277 | 2020-10-21 | 5,632,742,425 | -110,000 | 37.0746 | 15,193,014,862 | 2020-09-30 |
| 1278 | 2020-10-20 | 5,632,852,425 | 14,000 | 37.0753 | 15,193,014,862 | 2020-09-30 |
| 1279 | 2020-10-19 | 5,632,838,425 | -60,000 | 37.0752 | 15,193,014,862 | 2020-09-30 |
| 1280 | 2020-10-16 | 5,632,898,425 | 2,456,630 | 37.0756 | 15,193,014,862 | 2020-09-30 |
| 1281 | 2020-10-15 | 5,630,441,795 | 10,632,970 | 37.0594 | 15,193,014,862 | 2020-09-30 |
| 1282 | 2020-10-14 | 5,619,808,825 | 1,323,394 | 36.9894 | 15,193,014,862 | 2020-09-30 |
| 1283 | 2020-10-12 | 5,618,485,431 | -8,924,753 | 36.9807 | 15,193,014,862 | 2020-09-30 |
| 1284 | 2020-10-09 | 5,627,410,184 | -5,175,933 | 37.0395 | 15,193,014,862 | 2020-09-30 |
| 1285 | 2020-10-08 | 5,632,586,117 | 14,087,239 | 37.0735 | 15,193,014,862 | 2020-09-30 |
| 1286 | 2020-10-07 | 5,618,498,878 | -5,018,429 | 36.9808 | 15,193,014,862 | 2020-09-30 |
| 1287 | 2020-10-06 | 5,623,517,307 | -509,756 | 37.0138 | 15,193,014,862 | 2020-09-30 |
| 1288 | 2020-10-05 | 5,624,027,063 | 26,797,049 | 37.0172 | 15,193,014,862 | 2020-09-30 |
| 1289 | 2020-09-30 | 5,597,230,014 | -12,665,445 | 36.8408 | 15,193,014,862 | 2020-09-30 |
| 1290 | 2020-09-29 | 5,609,895,459 | -172,000 | 36.9242 | 15,193,014,862 | 2020-08-31 |
| 1291 | 2020-09-28 | 5,610,067,459 | -251,000 | 36.9253 | 15,193,014,862 | 2020-08-31 |
| 1292 | 2020-09-25 | 5,610,318,459 | -197,000 | 36.9270 | 15,193,014,862 | 2020-08-31 |
| 1293 | 2020-09-24 | 5,610,515,459 | 73,000 | 36.9283 | 15,193,014,862 | 2020-08-31 |
| 1294 | 2020-09-23 | 5,610,442,459 | -202,066 | 36.9278 | 15,193,014,862 | 2020-08-31 |
| 1295 | 2020-09-22 | 5,610,644,525 | -472,711 | 36.9291 | 15,193,014,862 | 2020-08-31 |
| 1296 | 2020-09-21 | 5,611,117,236 | 2,273,133 | 36.9322 | 15,193,014,862 | 2020-08-31 |
| 1297 | 2020-09-18 | 5,608,844,103 | -812,133 | 36.9173 | 15,193,014,862 | 2020-08-31 |
| 1298 | 2020-09-17 | 5,609,656,236 | 2,328,963 | 36.9226 | 15,193,014,862 | 2020-08-31 |
| 1299 | 2020-09-16 | 5,607,327,273 | -8,044,133 | 36.9073 | 15,193,014,862 | 2020-08-31 |
| 1300 | 2020-09-15 | 5,615,371,406 | 3,898,710 | 36.9602 | 15,193,014,862 | 2020-08-31 |
| 1301 | 2020-09-14 | 5,611,472,696 | 14,167,235 | 36.9346 | 15,193,014,862 | 2020-08-31 |
| 1302 | 2020-09-11 | 5,597,305,461 | -14,289,035 | 36.8413 | 15,193,014,862 | 2020-08-31 |
| 1303 | 2020-09-10 | 5,611,594,496 | 1,758,315 | 36.9354 | 15,193,014,862 | 2020-08-31 |
| 1304 | 2020-09-09 | 5,609,836,181 | 3,126,234 | 36.9238 | 15,193,014,862 | 2020-08-31 |
| 1305 | 2020-09-08 | 5,606,709,947 | 3,684,320 | 36.9032 | 15,193,014,862 | 2020-08-31 |
| 1306 | 2020-09-07 | 5,603,025,627 | 589,536 | 36.8790 | 15,193,014,862 | 2020-08-31 |
| 1307 | 2020-09-04 | 5,602,436,091 | -2,508,500 | 36.8751 | 15,193,014,862 | 2020-08-31 |
| 1308 | 2020-09-03 | 5,604,944,591 | -415,867 | 36.8916 | 15,193,014,862 | 2020-08-31 |
| 1309 | 2020-09-02 | 5,605,360,458 | -1,619,133 | 36.8943 | 15,193,014,862 | 2020-08-31 |
| 1310 | 2020-09-01 | 5,606,979,591 | 1,484,133 | 36.9050 | 15,193,014,862 | 2020-08-31 |
| 1311 | 2020-08-31 | 5,605,495,458 | 752,244 | 36.8952 | 15,193,014,862 | 2020-08-31 |
| 1312 | 2020-08-28 | 5,604,743,214 | 16,867,690 | 36.8903 | 15,193,014,862 | 2020-07-31 |
| 1313 | 2020-08-27 | 5,587,875,524 | -1,846,133 | 36.7792 | 15,193,014,862 | 2020-07-31 |
| 1314 | 2020-08-26 | 5,589,721,657 | -2,500,067 | 36.7914 | 15,193,014,862 | 2020-07-31 |
| 1315 | 2020-08-25 | 5,592,221,724 | -822,904 | 36.8078 | 15,193,014,862 | 2020-07-31 |
| 1316 | 2020-08-24 | 5,593,044,628 | 7,339,540 | 36.8133 | 15,193,014,862 | 2020-07-31 |
| 1317 | 2020-08-21 | 5,585,705,088 | 2,825,000 | 36.7650 | 15,193,014,862 | 2020-07-31 |
| 1318 | 2020-08-20 | 5,582,880,088 | -14,778,540 | 36.7464 | 15,193,014,862 | 2020-07-31 |
| 1319 | 2020-08-19 | 5,597,658,628 | -4,019,000 | 36.8436 | 15,193,014,862 | 2020-07-31 |
| 1320 | 2020-08-18 | 5,601,677,628 | 4,572,938 | 36.8701 | 15,193,014,862 | 2020-07-31 |
| 1321 | 2020-08-17 | 5,597,104,690 | -2,880,211 | 36.8400 | 15,193,014,862 | 2020-07-31 |
| 1322 | 2020-08-14 | 5,599,984,901 | 7,493,000 | 36.8589 | 15,193,014,862 | 2020-07-31 |
| 1323 | 2020-08-13 | 5,592,491,901 | 5,843,729 | 36.8096 | 15,193,014,862 | 2020-07-31 |
| 1324 | 2020-08-12 | 5,586,648,172 | -7,491,867 | 36.7712 | 15,193,014,862 | 2020-07-31 |
| 1325 | 2020-08-11 | 5,594,140,039 | 2,247,229 | 36.8205 | 15,193,014,862 | 2020-07-31 |
| 1326 | 2020-08-10 | 5,591,892,810 | -2,501,229 | 36.8057 | 15,193,014,862 | 2020-07-31 |
| 1327 | 2020-08-07 | 5,594,394,039 | -4,145,709 | 36.8221 | 15,193,014,862 | 2020-07-31 |
| 1328 | 2020-08-06 | 5,598,539,748 | -2,285,601 | 36.8494 | 15,193,014,862 | 2020-07-31 |
| 1329 | 2020-08-05 | 5,600,825,349 | 2,929,729 | 36.8645 | 15,193,014,862 | 2020-07-31 |
| 1330 | 2020-08-04 | 5,597,895,620 | -1,483,149 | 36.8452 | 15,193,014,862 | 2020-07-31 |
| 1331 | 2020-08-03 | 5,599,378,769 | -429,446 | 36.8550 | 15,193,014,862 | 2020-07-31 |
| 1332 | 2020-07-31 | 5,599,808,215 | -956,172 | 36.8578 | 15,193,014,862 | 2020-07-31 |
| 1333 | 2020-07-30 | 5,600,764,387 | -2,448,133 | 36.8641 | 15,193,014,862 | 2020-06-30 |
| 1334 | 2020-07-29 | 5,603,212,520 | 3,580,183 | 36.8802 | 15,193,014,862 | 2020-06-30 |
| 1335 | 2020-07-28 | 5,599,632,337 | 7,786,177 | 36.8566 | 15,193,014,862 | 2020-06-30 |
| 1336 | 2020-07-27 | 5,591,846,160 | -15,973,990 | 36.8054 | 15,193,014,862 | 2020-06-30 |
| 1337 | 2020-07-24 | 5,607,820,150 | -3,121,967 | 36.9105 | 15,193,014,862 | 2020-06-30 |
| 1338 | 2020-07-23 | 5,610,942,117 | -1,894,999 | 36.9311 | 15,193,014,862 | 2020-06-30 |
| 1339 | 2020-07-22 | 5,612,837,116 | -741,817 | 36.9435 | 15,193,014,862 | 2020-06-30 |
| 1340 | 2020-07-21 | 5,613,578,933 | 3,059,912 | 36.9484 | 15,193,014,862 | 2020-06-30 |
| 1341 | 2020-07-20 | 5,610,519,021 | 403,000 | 36.9283 | 15,193,014,862 | 2020-06-30 |
| 1342 | 2020-07-17 | 5,610,116,021 | 4,901,573 | 36.9256 | 15,193,014,862 | 2020-06-30 |
| 1343 | 2020-07-16 | 5,605,214,448 | -1,025,988 | 36.8934 | 15,193,014,862 | 2020-06-30 |
| 1344 | 2020-07-15 | 5,606,240,436 | 4,710,173 | 36.9001 | 15,193,014,862 | 2020-06-30 |
| 1345 | 2020-07-14 | 5,601,530,263 | -5,943,010 | 36.8691 | 15,193,014,862 | 2020-06-30 |
| 1346 | 2020-07-13 | 5,607,473,273 | -2,778,000 | 36.9082 | 15,193,014,862 | 2020-06-30 |
| 1347 | 2020-07-10 | 5,610,251,273 | 14,253,683 | 36.9265 | 15,193,014,862 | 2020-06-30 |
| 1348 | 2020-07-09 | 5,595,997,590 | -16,746,000 | 36.8327 | 15,193,014,862 | 2020-06-30 |
| 1349 | 2020-07-08 | 5,612,743,590 | 1,222,844 | 36.9429 | 15,193,014,862 | 2020-06-30 |
| 1350 | 2020-07-07 | 5,611,520,746 | 1,529,992 | 36.9349 | 15,193,014,862 | 2020-06-30 |
| 1351 | 2020-07-06 | 5,609,990,754 | -9,997,992 | 36.9248 | 15,193,014,862 | 2020-06-30 |
| 1352 | 2020-07-03 | 5,619,988,746 | 9,088,355 | 36.9906 | 15,193,014,862 | 2020-06-30 |
| 1353 | 2020-07-02 | 5,610,900,391 | -4,111,518 | 36.9308 | 15,193,014,862 | 2020-06-30 |
| 1354 | 2020-06-30 | 5,615,011,909 | 2,265,651 | 36.9579 | 15,193,014,862 | 2020-06-30 |
| 1355 | 2020-06-29 | 5,612,746,258 | -2,566,840 | 36.9429 | 15,193,014,862 | 2020-05-31 |
| 1356 | 2020-06-26 | 5,615,313,098 | 2,160,638 | 36.9598 | 15,193,014,862 | 2020-05-31 |
| 1357 | 2020-06-24 | 5,613,152,460 | -384,326 | 36.9456 | 15,193,014,862 | 2020-05-31 |
| 1358 | 2020-06-23 | 5,613,536,786 | 1,020,342 | 36.9481 | 15,193,014,862 | 2020-05-31 |
| 1359 | 2020-06-22 | 5,612,516,444 | -167,300 | 36.9414 | 15,193,014,862 | 2020-05-31 |
| 1360 | 2020-06-19 | 5,612,683,744 | -3,084,000 | 36.9425 | 15,193,014,862 | 2020-05-31 |
| 1361 | 2020-06-18 | 5,615,767,744 | 3,913,000 | 36.9628 | 15,193,014,862 | 2020-05-31 |
| 1362 | 2020-06-17 | 5,611,854,744 | 601,000 | 36.9371 | 15,193,014,862 | 2020-05-31 |
| 1363 | 2020-06-16 | 5,611,253,744 | -1,402,337 | 36.9331 | 15,193,014,862 | 2020-05-31 |
| 1364 | 2020-06-15 | 5,612,656,081 | -3,248,767 | 36.9423 | 15,193,014,862 | 2020-05-31 |
| 1365 | 2020-06-12 | 5,615,904,848 | -5,088,420 | 36.9637 | 15,193,014,862 | 2020-05-31 |
| 1366 | 2020-06-11 | 5,620,993,268 | -8,887,520 | 36.9972 | 15,193,014,862 | 2020-05-31 |
| 1367 | 2020-06-10 | 5,629,880,788 | 2,346,605 | 37.0557 | 15,193,014,862 | 2020-05-31 |
| 1368 | 2020-06-09 | 5,627,534,183 | -1,519,379 | 37.0403 | 15,193,014,862 | 2020-05-31 |
| 1369 | 2020-06-08 | 5,629,053,562 | -654,610 | 37.0503 | 15,193,014,862 | 2020-05-31 |
| 1370 | 2020-06-05 | 5,629,708,172 | -1,039,233 | 37.0546 | 15,193,014,862 | 2020-05-31 |
| 1371 | 2020-06-04 | 5,630,747,405 | -117,000 | 37.0614 | 15,193,014,862 | 2020-05-31 |
| 1372 | 2020-06-03 | 5,630,864,405 | 12,262,125 | 37.0622 | 15,193,014,862 | 2020-05-31 |
| 1373 | 2020-06-02 | 5,618,602,280 | -10,495,149 | 36.9815 | 15,193,014,862 | 2020-05-31 |
| 1374 | 2020-06-01 | 5,629,097,429 | -7,720,725 | 37.0506 | 15,193,014,862 | 2020-05-31 |
| 1375 | 2020-05-29 | 5,636,818,154 | 74,000 | 37.1014 | 15,193,014,862 | 2020-04-30 |
| 1376 | 2020-05-28 | 5,636,744,154 | 9,987,302 | 37.1009 | 15,193,014,862 | 2020-04-30 |
| 1377 | 2020-05-27 | 5,626,756,852 | 1,650,913 | 37.0352 | 15,193,014,862 | 2020-04-30 |
| 1378 | 2020-05-26 | 5,625,105,939 | 2,577,000 | 37.0243 | 15,193,014,862 | 2020-04-30 |
| 1379 | 2020-05-25 | 5,622,528,939 | -8,014,000 | 37.0073 | 15,193,014,862 | 2020-04-30 |
| 1380 | 2020-05-22 | 5,630,542,939 | 2,181,694 | 37.0601 | 15,193,014,862 | 2020-04-30 |
| 1381 | 2020-05-21 | 5,628,361,245 | 1,258,000 | 37.0457 | 15,193,014,862 | 2020-04-30 |
| 1382 | 2020-05-20 | 5,627,103,245 | -844,269 | 37.0374 | 15,193,014,862 | 2020-04-30 |
| 1383 | 2020-05-19 | 5,627,947,514 | 978,000 | 37.0430 | 15,193,014,862 | 2020-04-30 |
| 1384 | 2020-05-18 | 5,626,969,514 | 2,312,548 | 37.0366 | 15,193,014,862 | 2020-04-30 |
| 1385 | 2020-05-15 | 5,624,656,966 | 83,009 | 37.0213 | 15,193,014,862 | 2020-04-30 |
| 1386 | 2020-05-14 | 5,624,573,957 | 12,239,003 | 37.0208 | 15,193,014,862 | 2020-04-30 |
| 1387 | 2020-05-13 | 5,612,334,954 | 1,390,796 | 36.9402 | 15,193,014,862 | 2020-04-30 |
| 1388 | 2020-05-12 | 5,610,944,158 | -10,334,300 | 36.9311 | 15,193,014,862 | 2020-04-30 |
| 1389 | 2020-05-11 | 5,621,278,458 | 1,314,000 | 36.9991 | 15,193,014,862 | 2020-04-30 |
| 1390 | 2020-05-08 | 5,619,964,458 | 372,000 | 36.9904 | 15,193,014,862 | 2020-04-30 |
| 1391 | 2020-05-07 | 5,619,592,458 | 2,832,371 | 36.9880 | 15,193,014,862 | 2020-04-30 |
| 1392 | 2020-05-06 | 5,616,760,087 | 649,594 | 36.9694 | 15,193,014,862 | 2020-04-30 |
| 1393 | 2020-05-05 | 5,616,110,493 | -1,576,000 | 36.9651 | 15,193,014,862 | 2020-04-30 |
| 1394 | 2020-05-04 | 5,617,686,493 | -8,570,000 | 36.9755 | 15,193,014,862 | 2020-04-30 |
| 1395 | 2020-04-29 | 5,626,256,493 | -12,921,000 | 37.0319 | 15,193,014,862 | 2020-03-31 |
| 1396 | 2020-04-28 | 5,639,177,493 | 11,600,000 | 37.1169 | 15,193,014,862 | 2020-03-31 |
| 1397 | 2020-04-27 | 5,627,577,493 | 1,718,397 | 37.0406 | 15,193,014,862 | 2020-03-31 |
| 1398 | 2020-04-24 | 5,625,859,096 | 1,882,000 | 37.0292 | 15,193,014,862 | 2020-03-31 |
| 1399 | 2020-04-23 | 5,623,977,096 | 799,000 | 37.0169 | 15,193,014,862 | 2020-03-31 |
| 1400 | 2020-04-22 | 5,623,178,096 | -517,400 | 37.0116 | 15,193,014,862 | 2020-03-31 |
| 1401 | 2020-04-21 | 5,623,695,496 | 3,616,000 | 37.0150 | 15,193,014,862 | 2020-03-31 |
| 1402 | 2020-04-20 | 5,620,079,496 | -3,160,000 | 36.9912 | 15,193,014,862 | 2020-03-31 |
| 1403 | 2020-04-17 | 5,623,239,496 | 3,596,110 | 37.0120 | 15,193,014,862 | 2020-03-31 |
| 1404 | 2020-04-16 | 5,619,643,386 | -9,748,000 | 36.9883 | 15,193,014,862 | 2020-03-31 |
| 1405 | 2020-04-15 | 5,629,391,386 | 662,500 | 37.0525 | 15,193,014,862 | 2020-03-31 |
| 1406 | 2020-04-14 | 5,628,728,886 | 3,026,000 | 37.0481 | 15,193,014,862 | 2020-03-31 |
| 1407 | 2020-04-09 | 5,625,702,886 | 468,000 | 37.0282 | 15,193,014,862 | 2020-03-31 |
| 1408 | 2020-04-08 | 5,625,234,886 | 2,155,000 | 37.0251 | 15,193,014,862 | 2020-03-31 |
| 1409 | 2020-04-07 | 5,623,079,886 | 1,020,788 | 37.0110 | 15,193,014,862 | 2020-03-31 |
| 1410 | 2020-04-06 | 5,622,059,098 | 2,033,000 | 37.0042 | 15,193,014,862 | 2020-03-31 |
| 1411 | 2020-04-03 | 5,620,026,098 | 1,307,000 | 36.9909 | 15,193,014,862 | 2020-03-31 |
| 1412 | 2020-04-02 | 5,618,719,098 | 1,618,036 | 36.9823 | 15,193,014,862 | 2020-03-31 |
| 1413 | 2020-04-01 | 5,617,101,062 | -676,602 | 36.9716 | 15,193,014,862 | 2020-03-31 |
| 1414 | 2020-03-31 | 5,617,777,664 | 1,857,000 | 36.9761 | 15,193,014,862 | 2020-03-31 |
| 1415 | 2020-03-30 | 5,615,920,664 | 2,518,808 | 36.9638 | 15,193,014,862 | 2020-02-29 |
| 1416 | 2020-03-27 | 5,613,401,856 | 2,807,911 | 36.9473 | 15,193,014,862 | 2020-02-29 |
| 1417 | 2020-03-26 | 5,610,593,945 | -356,000 | 36.9288 | 15,193,014,862 | 2020-02-29 |
| 1418 | 2020-03-25 | 5,610,949,945 | -1,236,311 | 36.9311 | 15,193,014,862 | 2020-02-29 |
| 1419 | 2020-03-24 | 5,612,186,256 | -1,403,000 | 36.9393 | 15,193,014,862 | 2020-02-29 |
| 1420 | 2020-03-23 | 5,613,589,256 | -3,327,556 | 36.9485 | 15,193,014,862 | 2020-02-29 |
| 1421 | 2020-03-20 | 5,616,916,812 | 4,812,000 | 36.9704 | 15,193,014,862 | 2020-02-29 |
| 1422 | 2020-03-19 | 5,612,104,812 | 680,000 | 36.9387 | 15,193,014,862 | 2020-02-29 |
| 1423 | 2020-03-18 | 5,611,424,812 | -2,098,196 | 36.9342 | 15,193,014,862 | 2020-02-29 |
| 1424 | 2020-03-17 | 5,613,523,008 | -3,072,218 | 36.9481 | 15,193,014,862 | 2020-02-29 |
| 1425 | 2020-03-16 | 5,616,595,226 | -2,661,834 | 36.9683 | 15,193,014,862 | 2020-02-29 |
| 1426 | 2020-03-13 | 5,619,257,060 | -1,175,000 | 36.9858 | 15,193,014,862 | 2020-02-29 |
| 1427 | 2020-03-12 | 5,620,432,060 | -594,402 | 36.9935 | 15,193,014,862 | 2020-02-29 |
| 1428 | 2020-03-11 | 5,621,026,462 | -5,338,042 | 36.9974 | 15,193,014,862 | 2020-02-29 |
| 1429 | 2020-03-10 | 5,626,364,504 | -6,038,722 | 37.0326 | 15,193,014,862 | 2020-02-29 |
| 1430 | 2020-03-09 | 5,632,403,226 | -3,220,454 | 37.0723 | 15,193,014,862 | 2020-02-29 |
| 1431 | 2020-03-06 | 5,635,623,680 | 4,486,076 | 37.0935 | 15,193,014,862 | 2020-02-29 |
| 1432 | 2020-03-05 | 5,631,137,604 | -721,457 | 37.0640 | 15,193,014,862 | 2020-02-29 |
| 1433 | 2020-03-04 | 5,631,859,061 | -545,921 | 37.0687 | 15,193,014,862 | 2020-02-29 |
| 1434 | 2020-03-03 | 5,632,404,982 | -14,898,000 | 37.0723 | 15,193,014,862 | 2020-02-29 |
| 1435 | 2020-03-02 | 5,647,302,982 | 565,000 | 37.1704 | 15,193,014,862 | 2020-02-29 |
| 1436 | 2020-02-28 | 5,646,737,982 | 3,742,000 | 37.1667 | 15,193,014,862 | 2020-01-31 |
| 1437 | 2020-02-27 | 5,642,995,982 | 2,064,127 | 37.1420 | 15,193,014,862 | 2020-01-31 |
| 1438 | 2020-02-26 | 5,640,931,855 | -812,000 | 37.1285 | 15,193,014,862 | 2020-01-31 |
| 1439 | 2020-02-25 | 5,641,743,855 | -568,344 | 37.1338 | 15,193,014,862 | 2020-01-31 |
| 1440 | 2020-02-24 | 5,642,312,199 | -8,964,000 | 37.1375 | 15,193,014,862 | 2020-01-31 |
| 1441 | 2020-02-21 | 5,651,276,199 | 1,188,000 | 37.1965 | 15,193,014,862 | 2020-01-31 |
| 1442 | 2020-02-20 | 5,650,088,199 | -1,184,000 | 37.1887 | 15,193,014,862 | 2020-01-31 |
| 1443 | 2020-02-19 | 5,651,272,199 | 817,000 | 37.1965 | 15,193,014,862 | 2020-01-31 |
| 1444 | 2020-02-18 | 5,650,455,199 | 4,898,000 | 37.1911 | 15,193,014,862 | 2020-01-31 |
| 1445 | 2020-02-17 | 5,645,557,199 | -34,166,025 | 37.1589 | 15,193,014,862 | 2020-01-31 |
| 1446 | 2020-02-14 | 5,679,723,224 | -1,401,975 | 37.3838 | 15,193,014,862 | 2020-01-31 |
| 1447 | 2020-02-13 | 5,681,125,199 | -382,000 | 37.3930 | 15,193,014,862 | 2020-01-31 |
| 1448 | 2020-02-12 | 5,681,507,199 | -843,000 | 37.3955 | 15,193,014,862 | 2020-01-31 |
| 1449 | 2020-02-11 | 5,682,350,199 | -2,666,000 | 37.4011 | 15,193,014,862 | 2020-01-31 |
| 1450 | 2020-02-10 | 5,685,016,199 | -7,822,000 | 37.4186 | 15,193,014,862 | 2020-01-31 |
| 1451 | 2020-02-07 | 5,692,838,199 | -351,000 | 37.4701 | 15,193,014,862 | 2020-01-31 |
| 1452 | 2020-02-06 | 5,693,189,199 | -565,885 | 37.4724 | 15,193,014,862 | 2020-01-31 |
| 1453 | 2020-02-05 | 5,693,755,084 | 2,724,000 | 37.4761 | 15,193,014,862 | 2020-01-31 |
| 1454 | 2020-02-04 | 5,691,031,084 | 1,926,000 | 37.4582 | 15,193,014,862 | 2020-01-31 |
| 1455 | 2020-02-03 | 5,689,105,084 | -5,364,000 | 37.4455 | 15,193,014,862 | 2020-01-31 |
| 1456 | 2020-01-31 | 5,694,469,084 | 621,000 | 37.4808 | 15,193,014,862 | 2020-01-31 |
| 1457 | 2020-01-30 | 5,693,848,084 | 220,374 | 37.4767 | 15,193,014,862 | 2019-12-31 |
| 1458 | 2020-01-29 | 5,693,627,710 | -2,531,000 | 37.4753 | 15,193,014,862 | 2019-12-31 |
| 1459 | 2020-01-24 | 5,696,158,710 | 0 | 37.4920 | 15,193,014,862 | 2019-12-31 |
| 1460 | 2020-01-23 | 5,696,158,710 | -690,000 | 37.4920 | 15,193,014,862 | 2019-12-31 |
| 1461 | 2020-01-22 | 5,696,848,710 | -4,349,000 | 37.4965 | 15,193,014,862 | 2019-12-31 |
| 1462 | 2020-01-21 | 5,701,197,710 | 3,590,000 | 37.5251 | 15,193,014,862 | 2019-12-31 |
| 1463 | 2020-01-20 | 5,697,607,710 | 2,339,000 | 37.5015 | 15,193,014,862 | 2019-12-31 |
| 1464 | 2020-01-17 | 5,695,268,710 | 435,000 | 37.4861 | 15,193,014,862 | 2019-12-31 |
| 1465 | 2020-01-16 | 5,694,833,710 | 1,304,500 | 37.4832 | 15,193,014,862 | 2019-12-31 |
| 1466 | 2020-01-15 | 5,693,529,210 | 768,000 | 37.4747 | 15,193,014,862 | 2019-12-31 |
| 1467 | 2020-01-14 | 5,692,761,210 | 4,192,000 | 37.4696 | 15,193,014,862 | 2019-12-31 |
| 1468 | 2020-01-13 | 5,688,569,210 | -8,396,000 | 37.4420 | 15,193,014,862 | 2019-12-31 |
| 1469 | 2020-01-10 | 5,696,965,210 | -718,576 | 37.4973 | 15,193,014,862 | 2019-12-31 |
| 1470 | 2020-01-09 | 5,697,683,786 | 46,000 | 37.5020 | 15,193,014,862 | 2019-12-31 |
| 1471 | 2020-01-08 | 5,697,637,786 | 1,890,000 | 37.5017 | 15,193,014,862 | 2019-12-31 |
| 1472 | 2020-01-07 | 5,695,747,786 | 2,155,000 | 37.4893 | 15,193,014,862 | 2019-12-31 |
| 1473 | 2020-01-06 | 5,693,592,786 | 151,000 | 37.4751 | 15,193,014,862 | 2019-12-31 |
| 1474 | 2020-01-03 | 5,693,441,786 | 6,580,070 | 37.4741 | 15,193,014,862 | 2019-12-31 |
| 1475 | 2020-01-02 | 5,686,861,716 | 1,606,000 | 37.4308 | 15,193,014,862 | 2019-12-31 |
| 1476 | 2019-12-31 | 5,685,255,716 | 0 | 37.4202 | 15,193,014,862 | 2019-12-31 |
| 1477 | 2019-12-30 | 5,685,255,716 | 1,806,988 | 37.4202 | 15,193,014,862 | 2019-11-30 |
| 1478 | 2019-12-27 | 5,683,448,728 | 655,072 | 37.4083 | 15,193,014,862 | 2019-11-30 |
| 1479 | 2019-12-24 | 5,682,793,656 | 0 | 37.4040 | 15,193,014,862 | 2019-11-30 |
| 1480 | 2019-12-23 | 5,682,793,656 | -1,769,000 | 37.4040 | 15,193,014,862 | 2019-11-30 |
| 1481 | 2019-12-20 | 5,684,562,656 | 3,902,000 | 37.4156 | 15,193,014,862 | 2019-11-30 |
| 1482 | 2019-12-19 | 5,680,660,656 | 422,000 | 37.3899 | 15,193,014,862 | 2019-11-30 |
| 1483 | 2019-12-18 | 5,680,238,656 | -3,944,000 | 37.3872 | 15,193,014,862 | 2019-11-30 |
| 1484 | 2019-12-17 | 5,684,182,656 | 8,692,000 | 37.4131 | 15,193,014,862 | 2019-11-30 |
| 1485 | 2019-12-16 | 5,675,490,656 | 2,001,000 | 37.3559 | 15,193,014,862 | 2019-11-30 |
| 1486 | 2019-12-13 | 5,673,489,656 | 1,899,000 | 37.3428 | 15,193,014,862 | 2019-11-30 |
| 1487 | 2019-12-12 | 5,671,590,656 | 1,817,056 | 37.3303 | 15,193,014,862 | 2019-11-30 |
| 1488 | 2019-12-11 | 5,669,773,600 | 1,502,000 | 37.3183 | 15,193,014,862 | 2019-11-30 |
| 1489 | 2019-12-10 | 5,668,271,600 | 2,104,000 | 37.3084 | 15,193,014,862 | 2019-11-30 |
| 1490 | 2019-12-09 | 5,666,167,600 | 689,000 | 37.2946 | 15,193,014,862 | 2019-11-30 |
| 1491 | 2019-12-06 | 5,665,478,600 | -453,000 | 37.2900 | 15,193,014,862 | 2019-11-30 |
| 1492 | 2019-12-05 | 5,665,931,600 | 15,638,944 | 37.2930 | 15,193,014,862 | 2019-11-30 |
| 1493 | 2019-12-04 | 5,650,292,656 | 1,004,000 | 37.1901 | 15,193,014,862 | 2019-11-30 |
| 1494 | 2019-12-03 | 5,649,288,656 | 11,660,000 | 37.1835 | 15,193,014,862 | 2019-11-30 |
| 1495 | 2019-12-02 | 5,637,628,656 | 633,000 | 37.1067 | 15,193,014,862 | 2019-11-30 |
| 1496 | 2019-11-29 | 5,636,995,656 | 1,954,000 | 37.1025 | 15,193,014,862 | 2019-10-31 |
| 1497 | 2019-11-28 | 5,635,041,656 | -9,175,800 | 37.0897 | 15,193,014,862 | 2019-10-31 |
| 1498 | 2019-11-27 | 5,644,217,456 | 1,740,000 | 37.1501 | 15,193,014,862 | 2019-10-31 |
| 1499 | 2019-11-26 | 5,642,477,456 | 1,610,000 | 37.1386 | 15,193,014,862 | 2019-10-31 |
| 1500 | 2019-11-25 | 5,640,867,456 | 939,000 | 37.1280 | 15,193,014,862 | 2019-10-31 |
| 1501 | 2019-11-22 | 5,639,928,456 | 904,000 | 37.1219 | 15,193,014,862 | 2019-10-31 |
| 1502 | 2019-11-21 | 5,639,024,456 | 1,270,520 | 37.1159 | 15,193,014,862 | 2019-10-31 |
| 1503 | 2019-11-20 | 5,637,753,936 | 1,919,025 | 37.1075 | 15,193,014,862 | 2019-10-31 |
| 1504 | 2019-11-19 | 5,635,834,911 | -5,910,000 | 37.0949 | 15,193,014,862 | 2019-10-31 |
| 1505 | 2019-11-18 | 5,641,744,911 | 5,608,000 | 37.1338 | 15,193,014,862 | 2019-10-31 |
| 1506 | 2019-11-15 | 5,636,136,911 | 10,517,000 | 37.0969 | 15,193,014,862 | 2019-10-31 |
| 1507 | 2019-11-14 | 5,625,619,911 | 9,506,000 | 37.0277 | 15,193,014,862 | 2019-10-31 |
| 1508 | 2019-11-13 | 5,616,113,911 | 2,315,000 | 36.9651 | 15,193,014,862 | 2019-10-31 |
| 1509 | 2019-11-12 | 5,613,798,911 | 15,197,000 | 36.9499 | 15,193,014,862 | 2019-10-31 |
| 1510 | 2019-11-11 | 5,598,601,911 | 619,959 | 36.8498 | 15,193,014,862 | 2019-10-31 |
| 1511 | 2019-11-08 | 5,597,981,952 | 758,000 | 36.8458 | 15,193,014,862 | 2019-10-31 |
| 1512 | 2019-11-07 | 5,597,223,952 | 5,798,794 | 36.8408 | 15,193,014,862 | 2019-10-31 |
| 1513 | 2019-11-06 | 5,591,425,158 | 3,352,000 | 36.8026 | 15,193,014,862 | 2019-10-31 |
| 1514 | 2019-11-05 | 5,588,073,158 | -216,000 | 36.7805 | 15,193,014,862 | 2019-10-31 |
| 1515 | 2019-11-04 | 5,588,289,158 | -1,048,000 | 36.7820 | 15,193,014,862 | 2019-10-31 |
| 1516 | 2019-11-01 | 5,589,337,158 | 2,678,340 | 36.7889 | 15,193,014,862 | 2019-10-31 |
| 1517 | 2019-10-31 | 5,586,658,818 | 4,210,000 | 36.7712 | 15,193,014,862 | 2019-10-31 |
| 1518 | 2019-10-30 | 5,582,448,818 | 3,064,000 | 36.7435 | 15,193,014,862 | 2019-09-30 |
| 1519 | 2019-10-29 | 5,579,384,818 | 2,579,000 | 36.7234 | 15,193,014,862 | 2019-09-30 |
| 1520 | 2019-10-28 | 5,576,805,818 | -43,001 | 36.7064 | 15,193,014,862 | 2019-09-30 |
| 1521 | 2019-10-25 | 5,576,848,819 | 1,078,000 | 36.7067 | 15,193,014,862 | 2019-09-30 |
| 1522 | 2019-10-24 | 5,575,770,819 | 1,909,000 | 36.6996 | 15,193,014,862 | 2019-09-30 |
| 1523 | 2019-10-23 | 5,573,861,819 | -562,000 | 36.6870 | 15,193,014,862 | 2019-09-30 |
| 1524 | 2019-10-22 | 5,574,423,819 | 696,470 | 36.6907 | 15,193,014,862 | 2019-09-30 |
| 1525 | 2019-10-21 | 5,573,727,349 | -453,000 | 36.6861 | 15,193,014,862 | 2019-09-30 |
| 1526 | 2019-10-18 | 5,574,180,349 | -194,000 | 36.6891 | 15,193,014,862 | 2019-09-30 |
| 1527 | 2019-10-17 | 5,574,374,349 | 2,462,353 | 36.6904 | 15,193,014,862 | 2019-09-30 |
| 1528 | 2019-10-16 | 5,571,911,996 | 321,000 | 36.6742 | 15,193,014,862 | 2019-09-30 |
| 1529 | 2019-10-15 | 5,571,590,996 | 721,000 | 36.6721 | 15,193,014,862 | 2019-09-30 |
| 1530 | 2019-10-14 | 5,570,869,996 | 283,000 | 36.6673 | 15,193,014,862 | 2019-09-30 |
| 1531 | 2019-10-11 | 5,570,586,996 | 15,000 | 36.6654 | 15,193,014,862 | 2019-09-30 |
| 1532 | 2019-10-10 | 5,570,571,996 | -808,241 | 36.6653 | 15,193,014,862 | 2019-09-30 |
| 1533 | 2019-10-09 | 5,571,380,237 | -13,984,000 | 36.6707 | 15,193,014,862 | 2019-09-30 |
| 1534 | 2019-10-08 | 5,585,364,237 | -398,759 | 36.7627 | 15,193,014,862 | 2019-09-30 |
| 1535 | 2019-10-04 | 5,585,762,996 | -457,000 | 36.7653 | 15,193,014,862 | 2019-09-30 |
| 1536 | 2019-10-03 | 5,586,219,996 | 707,000 | 36.7683 | 15,193,014,862 | 2019-09-30 |
| 1537 | 2019-10-02 | 5,585,512,996 | 410,000 | 36.7637 | 15,193,014,862 | 2019-09-30 |
| 1538 | 2019-09-30 | 5,585,102,996 | 1,149,000 | 36.7610 | 15,193,014,862 | 2019-09-30 |
| 1539 | 2019-09-27 | 5,583,953,996 | 489,445 | 36.7534 | 15,193,014,862 | 2019-08-31 |
| 1540 | 2019-09-26 | 5,583,464,551 | 3,024,000 | 36.7502 | 15,193,014,862 | 2019-08-31 |
| 1541 | 2019-09-25 | 5,580,440,551 | 1,455,000 | 36.7303 | 15,193,014,862 | 2019-08-31 |
| 1542 | 2019-09-24 | 5,578,985,551 | 485,600 | 36.7207 | 15,193,014,862 | 2019-08-31 |
| 1543 | 2019-09-23 | 5,578,499,951 | 1,252,000 | 36.7175 | 15,193,014,862 | 2019-08-31 |
| 1544 | 2019-09-20 | 5,577,247,951 | -1,600 | 36.7093 | 15,193,014,862 | 2019-08-31 |
| 1545 | 2019-09-19 | 5,577,249,551 | 1,821,760 | 36.7093 | 15,193,014,862 | 2019-08-31 |
| 1546 | 2019-09-18 | 5,575,427,791 | 198,000 | 36.6973 | 15,193,014,862 | 2019-08-31 |
| 1547 | 2019-09-17 | 5,575,229,791 | -234,000 | 36.6960 | 15,193,014,862 | 2019-08-31 |
| 1548 | 2019-09-16 | 5,575,463,791 | 877,000 | 36.6975 | 15,193,014,862 | 2019-08-31 |
| 1549 | 2019-09-13 | 5,574,586,791 | 2,923,000 | 36.6918 | 15,193,014,862 | 2019-08-31 |
| 1550 | 2019-09-12 | 5,571,663,791 | 97,000 | 36.6725 | 15,193,014,862 | 2019-08-31 |
| 1551 | 2019-09-11 | 5,571,566,791 | -52,000 | 36.6719 | 15,193,014,862 | 2019-08-31 |
| 1552 | 2019-09-10 | 5,571,618,791 | 184,800 | 36.6722 | 15,193,014,862 | 2019-08-31 |
| 1553 | 2019-09-09 | 5,571,433,991 | 1,094,700 | 36.6710 | 15,193,014,862 | 2019-08-31 |
| 1554 | 2019-09-06 | 5,570,339,291 | -116,000 | 36.6638 | 15,193,014,862 | 2019-08-31 |
| 1555 | 2019-09-05 | 5,570,455,291 | -516,000 | 36.6646 | 15,193,014,862 | 2019-08-31 |
| 1556 | 2019-09-04 | 5,570,971,291 | 1,999,000 | 36.6680 | 15,193,014,862 | 2019-08-31 |
| 1557 | 2019-09-03 | 5,568,972,291 | 854,000 | 36.6548 | 15,193,014,862 | 2019-08-31 |
| 1558 | 2019-09-02 | 5,568,118,291 | -204,000 | 36.6492 | 15,193,014,862 | 2019-08-31 |
| 1559 | 2019-08-30 | 5,568,322,291 | -389,000 | 36.6505 | 15,193,014,862 | 2019-07-31 |
| 1560 | 2019-08-29 | 5,568,711,291 | 939,100 | 36.6531 | 15,193,014,862 | 2019-07-31 |
| 1561 | 2019-08-28 | 5,567,772,191 | -2,654,000 | 36.6469 | 15,193,014,862 | 2019-07-31 |
| 1562 | 2019-08-27 | 5,570,426,191 | 1,495,000 | 36.6644 | 15,193,014,862 | 2019-07-31 |
| 1563 | 2019-08-26 | 5,568,931,191 | 141,000 | 36.6545 | 15,193,014,862 | 2019-07-31 |
| 1564 | 2019-08-23 | 5,568,790,191 | 1,533,000 | 36.6536 | 15,193,014,862 | 2019-07-31 |
| 1565 | 2019-08-22 | 5,567,257,191 | 125,000 | 36.6435 | 15,193,014,862 | 2019-07-31 |
| 1566 | 2019-08-21 | 5,567,132,191 | -820,508 | 36.6427 | 15,193,014,862 | 2019-07-31 |
| 1567 | 2019-08-20 | 5,567,952,699 | -183,000 | 36.6481 | 15,193,014,862 | 2019-07-31 |
| 1568 | 2019-08-19 | 5,568,135,699 | -1,475,000 | 36.6493 | 15,193,014,862 | 2019-07-31 |
| 1569 | 2019-08-16 | 5,569,610,699 | 1,238,000 | 36.6590 | 15,193,014,862 | 2019-07-31 |
| 1570 | 2019-08-15 | 5,568,372,699 | -2,864,500 | 36.6509 | 15,193,014,862 | 2019-07-31 |
| 1571 | 2019-08-14 | 5,571,237,199 | 7,199,555 | 36.6697 | 15,193,014,862 | 2019-07-31 |
| 1572 | 2019-08-13 | 5,564,037,644 | 1,752,340 | 36.6223 | 15,193,014,862 | 2019-07-31 |
| 1573 | 2019-08-12 | 5,562,285,304 | 8,851,650 | 36.6108 | 15,193,014,862 | 2019-07-31 |
| 1574 | 2019-08-09 | 5,553,433,654 | 3,261,000 | 36.5525 | 15,193,014,862 | 2019-07-31 |
| 1575 | 2019-08-08 | 5,550,172,654 | 7,703,980 | 36.5311 | 15,193,014,862 | 2019-07-31 |
| 1576 | 2019-08-07 | 5,542,468,674 | 1,161,660 | 36.4804 | 15,193,014,862 | 2019-07-31 |
| 1577 | 2019-08-06 | 5,541,307,014 | 6,940,000 | 36.4727 | 15,193,014,862 | 2019-07-31 |
| 1578 | 2019-08-05 | 5,534,367,014 | 3,635,000 | 36.4270 | 15,193,014,862 | 2019-07-31 |
| 1579 | 2019-08-02 | 5,530,732,014 | 892,000 | 36.4031 | 15,193,014,862 | 2019-07-31 |
| 1580 | 2019-08-01 | 5,529,840,014 | -941,000 | 36.3973 | 15,193,014,862 | 2019-07-31 |
| 1581 | 2019-07-31 | 5,530,781,014 | 2,145,000 | 36.4034 | 15,193,014,862 | 2019-07-31 |
| 1582 | 2019-07-30 | 5,528,636,014 | 2,062,000 | 36.3893 | 15,193,014,862 | 2019-06-30 |
| 1583 | 2019-07-29 | 5,526,574,014 | 2,012,000 | 36.3758 | 15,193,014,862 | 2019-06-30 |
| 1584 | 2019-07-26 | 5,524,562,014 | 457,000 | 36.3625 | 15,193,014,862 | 2019-06-30 |
| 1585 | 2019-07-25 | 5,524,105,014 | 495,000 | 36.3595 | 15,193,014,862 | 2019-06-30 |
| 1586 | 2019-07-24 | 5,523,610,014 | 6,105,380 | 36.3562 | 15,193,014,862 | 2019-06-30 |
| 1587 | 2019-07-23 | 5,517,504,634 | -63,000 | 36.3161 | 15,193,014,862 | 2019-06-30 |
| 1588 | 2019-07-22 | 5,517,567,634 | 1,956,125 | 36.3165 | 15,193,014,862 | 2019-06-30 |
| 1589 | 2019-07-19 | 5,515,611,509 | -464,424 | 36.3036 | 15,193,014,862 | 2019-06-30 |
| 1590 | 2019-07-18 | 5,516,075,933 | 1,029,500 | 36.3067 | 15,193,014,862 | 2019-06-30 |
| 1591 | 2019-07-17 | 5,515,046,433 | 1,742,294 | 36.2999 | 15,193,014,862 | 2019-06-30 |
| 1592 | 2019-07-16 | 5,513,304,139 | 1,173,000 | 36.2884 | 15,193,014,862 | 2019-06-30 |
| 1593 | 2019-07-15 | 5,512,131,139 | 1,883,000 | 36.2807 | 15,193,014,862 | 2019-06-30 |
| 1594 | 2019-07-12 | 5,510,248,139 | -4,987,000 | 36.2683 | 15,193,014,862 | 2019-06-30 |
| 1595 | 2019-07-11 | 5,515,235,139 | 1,195,000 | 36.3011 | 15,193,014,862 | 2019-06-30 |
| 1596 | 2019-07-10 | 5,514,040,139 | 10,515,660 | 36.2933 | 15,193,014,862 | 2019-06-30 |
| 1597 | 2019-07-09 | 5,503,524,479 | 3,787,000 | 36.2240 | 15,193,014,862 | 2019-06-30 |
| 1598 | 2019-07-08 | 5,499,737,479 | 1,821,000 | 36.1991 | 15,193,014,862 | 2019-06-30 |
| 1599 | 2019-07-05 | 5,497,916,479 | 175,000 | 36.1871 | 15,193,014,862 | 2019-06-30 |
| 1600 | 2019-07-04 | 5,497,741,479 | -938,986 | 36.1860 | 15,193,014,862 | 2019-06-30 |
| 1601 | 2019-07-03 | 5,498,680,465 | -48,000 | 36.1922 | 15,193,014,862 | 2019-06-30 |
| 1602 | 2019-07-02 | 5,498,728,465 | 1,118,646 | 36.1925 | 15,193,014,862 | 2019-06-30 |
| 1603 | 2019-06-28 | 5,497,609,819 | 1,069,814 | 36.1851 | 15,193,014,862 | 2019-05-31 |
| 1604 | 2019-06-27 | 5,496,540,005 | -2,422,000 | 36.1781 | 15,193,014,862 | 2019-05-31 |
| 1605 | 2019-06-26 | 5,498,962,005 | 2,626 | 36.1940 | 15,193,014,862 | 2019-05-31 |
| 1606 | 2019-06-25 | 5,498,959,379 | 605,000 | 36.1940 | 15,193,014,862 | 2019-05-31 |
| 1607 | 2019-06-24 | 5,498,354,379 | -5,914,000 | 36.1900 | 15,193,014,862 | 2019-05-31 |
| 1608 | 2019-06-21 | 5,504,268,379 | 1,744,000 | 36.2289 | 15,193,014,862 | 2019-05-31 |
| 1609 | 2019-06-20 | 5,502,524,379 | 95,000 | 36.2175 | 15,193,014,862 | 2019-05-31 |
| 1610 | 2019-06-19 | 5,502,429,379 | -28,000 | 36.2168 | 15,193,014,862 | 2019-05-31 |
| 1611 | 2019-06-18 | 5,502,457,379 | 432,990 | 36.2170 | 15,193,014,862 | 2019-05-31 |
| 1612 | 2019-06-17 | 5,502,024,389 | 1,633,000 | 36.2142 | 15,193,014,862 | 2019-05-31 |
| 1613 | 2019-06-14 | 5,500,391,389 | 1,061,000 | 36.2034 | 15,193,014,862 | 2019-05-31 |
| 1614 | 2019-06-13 | 5,499,330,389 | 2,195,000 | 36.1964 | 15,193,014,862 | 2019-05-31 |
| 1615 | 2019-06-12 | 5,497,135,389 | -2,120,000 | 36.1820 | 15,193,014,862 | 2019-05-31 |
| 1616 | 2019-06-11 | 5,499,255,389 | -860,600 | 36.1959 | 15,193,014,862 | 2019-05-31 |
| 1617 | 2019-06-10 | 5,500,115,989 | 2,136,164 | 36.2016 | 15,193,014,862 | 2019-05-31 |
| 1618 | 2019-06-06 | 5,497,979,825 | 170,360 | 36.1875 | 15,193,014,862 | 2019-05-31 |
| 1619 | 2019-06-05 | 5,497,809,465 | -3,917,360 | 36.1864 | 15,193,014,862 | 2019-05-31 |
| 1620 | 2019-06-04 | 5,501,726,825 | 986,600 | 36.2122 | 15,193,014,862 | 2019-05-31 |
| 1621 | 2019-06-03 | 5,500,740,225 | -4,263,000 | 36.2057 | 15,193,014,862 | 2019-05-31 |
| 1622 | 2019-05-31 | 5,505,003,225 | 1,159,000 | 36.2338 | 15,193,014,862 | 2019-05-31 |
| 1623 | 2019-05-30 | 5,503,844,225 | 3,554,000 | 36.2261 | 15,193,014,862 | 2019-04-30 |
| 1624 | 2019-05-29 | 5,500,290,225 | -10,744,560 | 36.2028 | 15,193,014,862 | 2019-04-30 |
| 1625 | 2019-05-28 | 5,511,034,785 | 3,856,000 | 36.2735 | 15,193,014,862 | 2019-04-30 |
| 1626 | 2019-05-27 | 5,507,178,785 | -7,328,001 | 36.2481 | 15,193,014,862 | 2019-04-30 |
| 1627 | 2019-05-24 | 5,514,506,786 | 4,211,000 | 36.2963 | 15,193,014,862 | 2019-04-30 |
| 1628 | 2019-05-23 | 5,510,295,786 | -8,213,003 | 36.2686 | 15,193,014,862 | 2019-04-30 |
| 1629 | 2019-05-22 | 5,518,508,789 | 949,664 | 36.3227 | 15,193,014,862 | 2019-04-30 |
| 1630 | 2019-05-21 | 5,517,559,125 | 2,603,339 | 36.3164 | 15,193,014,862 | 2019-04-30 |
| 1631 | 2019-05-20 | 5,514,955,786 | -4,691,000 | 36.2993 | 15,193,014,862 | 2019-04-30 |
| 1632 | 2019-05-17 | 5,519,646,786 | 7,610,999 | 36.3302 | 15,193,014,862 | 2019-04-30 |
| 1633 | 2019-05-16 | 5,512,035,787 | 5,652,000 | 36.2801 | 15,193,014,862 | 2019-04-30 |
| 1634 | 2019-05-15 | 5,506,383,787 | 2,886,000 | 36.2429 | 15,193,014,862 | 2019-04-30 |
| 1635 | 2019-05-14 | 5,503,497,787 | -2,267,020 | 36.2239 | 15,193,014,862 | 2019-04-30 |
| 1636 | 2019-05-10 | 5,505,764,807 | 1,692,391 | 36.2388 | 15,193,014,862 | 2019-04-30 |
| 1637 | 2019-05-09 | 5,504,072,416 | 6,365,000 | 36.2277 | 15,193,014,862 | 2019-04-30 |
| 1638 | 2019-05-08 | 5,497,707,416 | 95,057 | 36.1858 | 15,193,014,862 | 2019-04-30 |
| 1639 | 2019-05-07 | 5,497,612,359 | 4,231,143 | 36.1851 | 15,193,014,862 | 2019-04-30 |
| 1640 | 2019-05-06 | 5,493,381,216 | -169,143 | 36.1573 | 15,193,014,862 | 2019-04-30 |
| 1641 | 2019-05-03 | 5,493,550,359 | 2,577,412 | 36.1584 | 15,193,014,862 | 2019-04-30 |
| 1642 | 2019-05-02 | 5,490,972,947 | 5,305,000 | 36.1414 | 15,193,014,862 | 2019-04-30 |
| 1643 | 2019-04-30 | 5,485,667,947 | -1,075,000 | 36.1065 | 15,193,014,862 | 2019-04-30 |
| 1644 | 2019-04-29 | 5,486,742,947 | -5,500 | 36.1136 | 15,193,014,862 | 2019-03-31 |
| 1645 | 2019-04-26 | 5,486,748,447 | 3,714,000 | 36.1136 | 15,193,014,862 | 2019-03-31 |
| 1646 | 2019-04-25 | 5,483,034,447 | -3,194,977 | 36.0892 | 15,193,014,862 | 2019-03-31 |
| 1647 | 2019-04-24 | 5,486,229,424 | -122,004 | 36.1102 | 15,193,014,862 | 2019-03-31 |
| 1648 | 2019-04-23 | 5,486,351,428 | -4,523,002 | 36.1110 | 15,193,014,862 | 2019-03-31 |
| 1649 | 2019-04-18 | 5,490,874,430 | 149,000 | 36.1408 | 15,193,014,862 | 2019-03-31 |
| 1650 | 2019-04-17 | 5,490,725,430 | -416,000 | 36.1398 | 15,193,014,862 | 2019-03-31 |
| 1651 | 2019-04-16 | 5,491,141,430 | 2,262,000 | 36.1425 | 15,193,014,862 | 2019-03-31 |
| 1652 | 2019-04-15 | 5,488,879,430 | -11,712,461 | 36.1277 | 15,193,014,862 | 2019-03-31 |
| 1653 | 2019-04-12 | 5,500,591,891 | -2,295,162 | 36.2047 | 15,193,014,862 | 2019-03-31 |
| 1654 | 2019-04-11 | 5,502,887,053 | 2,263,000 | 36.2198 | 15,193,014,862 | 2019-03-31 |
| 1655 | 2019-04-10 | 5,500,624,053 | -3,797,100 | 36.2050 | 15,193,014,862 | 2019-03-31 |
| 1656 | 2019-04-09 | 5,504,421,153 | -3,792,000 | 36.2299 | 15,193,014,862 | 2019-03-31 |
| 1657 | 2019-04-08 | 5,508,213,153 | -1,612,000 | 36.2549 | 15,193,014,862 | 2019-03-31 |
| 1658 | 2019-04-04 | 5,509,825,153 | -13,999,941 | 36.2655 | 15,193,014,862 | 2019-03-31 |
| 1659 | 2019-04-03 | 5,523,825,094 | 398,010 | 36.3577 | 15,193,014,862 | 2019-03-31 |
| 1660 | 2019-04-02 | 5,523,427,084 | 7,875,000 | 36.3550 | 15,193,014,862 | 2019-03-31 |
| 1661 | 2019-04-01 | 5,515,552,084 | -108,000 | 36.3032 | 15,193,014,862 | 2019-03-31 |
| 1662 | 2019-03-29 | 5,515,660,084 | -1,665,435 | 36.3039 | 15,193,014,862 | 2019-02-28 |
| 1663 | 2019-03-28 | 5,517,325,519 | 4,350,000 | 36.3149 | 15,193,014,862 | 2019-02-28 |
| 1664 | 2019-03-27 | 5,512,975,519 | 586,000 | 36.2863 | 15,193,014,862 | 2019-02-28 |
| 1665 | 2019-03-26 | 5,512,389,519 | -8,233,000 | 36.2824 | 15,193,014,862 | 2019-02-28 |
| 1666 | 2019-03-25 | 5,520,622,519 | -8,127,000 | 36.3366 | 15,193,014,862 | 2019-02-28 |
| 1667 | 2019-03-22 | 5,528,749,519 | 1,926,200 | 36.3901 | 15,193,014,862 | 2019-02-28 |
| 1668 | 2019-03-21 | 5,526,823,319 | 17,997,002 | 36.3774 | 15,193,014,862 | 2019-02-28 |
| 1669 | 2019-03-20 | 5,508,826,317 | 1,284,000 | 36.2589 | 15,193,014,862 | 2019-02-28 |
| 1670 | 2019-03-19 | 5,507,542,317 | 1,478,000 | 36.2505 | 15,193,014,862 | 2019-02-28 |
| 1671 | 2019-03-18 | 5,506,064,317 | -3,793,200 | 36.2408 | 15,193,014,862 | 2019-02-28 |
| 1672 | 2019-03-15 | 5,509,857,517 | 995,378 | 36.2657 | 15,193,014,862 | 2019-02-28 |
| 1673 | 2019-03-14 | 5,508,862,139 | -7,594,000 | 36.2592 | 15,193,014,862 | 2019-02-28 |
| 1674 | 2019-03-13 | 5,516,456,139 | 3,033,000 | 36.3092 | 15,193,014,862 | 2019-02-28 |
| 1675 | 2019-03-12 | 5,513,423,139 | 1,425,000 | 36.2892 | 15,193,014,862 | 2019-02-28 |
| 1676 | 2019-03-11 | 5,511,998,139 | 17,423,000 | 36.2798 | 15,193,014,862 | 2019-02-28 |
| 1677 | 2019-03-08 | 5,494,575,139 | -677,000 | 36.1651 | 15,193,014,862 | 2019-02-28 |
| 1678 | 2019-03-07 | 5,495,252,139 | -15,671,000 | 36.1696 | 15,193,014,862 | 2019-02-28 |
| 1679 | 2019-03-06 | 5,510,923,139 | 6,732,000 | 36.2727 | 15,193,014,862 | 2019-02-28 |
| 1680 | 2019-03-05 | 5,504,191,139 | 3,582,000 | 36.2284 | 15,193,014,862 | 2019-02-28 |
| 1681 | 2019-03-04 | 5,500,609,139 | 12,568,995 | 36.2049 | 15,193,014,862 | 2019-02-28 |
| 1682 | 2019-03-01 | 5,488,040,144 | 5,697,005 | 36.1221 | 15,193,014,862 | 2019-02-28 |
| 1683 | 2019-02-28 | 5,482,343,139 | -1,313,000 | 36.0846 | 15,193,014,862 | 2019-02-28 |
| 1684 | 2019-02-27 | 5,483,656,139 | 372,991 | 36.0933 | 15,193,014,862 | 2019-01-31 |
| 1685 | 2019-02-26 | 5,483,283,148 | 2,010,000 | 36.0908 | 15,193,014,862 | 2019-01-31 |
| 1686 | 2019-02-25 | 5,481,273,148 | 7,973,000 | 36.0776 | 15,193,014,862 | 2019-01-31 |
| 1687 | 2019-02-22 | 5,473,300,148 | 13,589,000 | 36.0251 | 15,193,014,862 | 2019-01-31 |
| 1688 | 2019-02-21 | 5,459,711,148 | 6,802,608 | 35.9357 | 15,193,014,862 | 2019-01-31 |
| 1689 | 2019-02-20 | 5,452,908,540 | 12,995,482 | 35.8909 | 15,193,014,862 | 2019-01-31 |
| 1690 | 2019-02-19 | 5,439,913,058 | 38,769,660 | 35.8054 | 15,193,014,862 | 2019-01-31 |
| 1691 | 2019-02-18 | 5,401,143,398 | -706,000 | 35.5502 | 15,193,014,862 | 2019-01-31 |
| 1692 | 2019-02-15 | 5,401,849,398 | 2,952,020 | 35.5548 | 15,193,014,862 | 2019-01-31 |
| 1693 | 2019-02-14 | 5,398,897,378 | 5,361,840 | 35.5354 | 15,193,014,862 | 2019-01-31 |
| 1694 | 2019-02-13 | 5,393,535,538 | 7,924,660 | 35.5001 | 15,193,014,862 | 2019-01-31 |
| 1695 | 2019-02-12 | 5,385,610,878 | -6,153,933 | 35.4479 | 15,193,014,862 | 2019-01-31 |
| 1696 | 2019-02-11 | 5,391,764,811 | 7,410,859 | 35.4884 | 15,193,014,862 | 2019-01-31 |
| 1697 | 2019-02-08 | 5,384,353,952 | 14,387,207 | 35.4397 | 15,193,014,862 | 2019-01-31 |
| 1698 | 2019-02-04 | 5,369,966,745 | 150,000 | 35.3450 | 15,193,014,862 | 2019-01-31 |
| 1699 | 2019-02-01 | 5,369,816,745 | 24,006,829 | 35.3440 | 15,193,014,862 | 2019-01-31 |
| 1700 | 2019-01-31 | 5,345,809,916 | 51,356,989 | 35.1860 | 15,193,014,862 | 2019-01-31 |
| 1701 | 2019-01-30 | 5,294,452,927 | 22,272,000 | 34.8479 | 15,193,014,862 | 2018-12-31 |
| 1702 | 2019-01-29 | 5,272,180,927 | -507,000 | 34.7013 | 15,193,014,862 | 2018-12-31 |
| 1703 | 2019-01-28 | 5,272,687,927 | -30,000 | 34.7047 | 15,193,014,862 | 2018-12-31 |
| 1704 | 2019-01-25 | 5,272,717,927 | -311,000 | 34.7049 | 15,193,014,862 | 2018-12-31 |
| 1705 | 2019-01-24 | 5,273,028,927 | -70,000 | 34.7069 | 15,193,014,862 | 2018-12-31 |
| 1706 | 2019-01-23 | 5,273,098,927 | -84,000 | 34.7074 | 15,193,014,862 | 2018-12-31 |
| 1707 | 2019-01-22 | 5,273,182,927 | -616,000 | 34.7079 | 15,193,014,862 | 2018-12-31 |
| 1708 | 2019-01-21 | 5,273,798,927 | 114,000 | 34.7120 | 15,193,014,862 | 2018-12-31 |
| 1709 | 2019-01-18 | 5,273,684,927 | -94,000 | 34.7112 | 15,193,014,862 | 2018-12-31 |
| 1710 | 2019-01-17 | 5,273,778,927 | -154,000 | 34.7119 | 15,193,014,862 | 2018-12-31 |
| 1711 | 2019-01-16 | 5,273,932,927 | -19,000 | 34.7129 | 15,193,014,862 | 2018-12-31 |
| 1712 | 2019-01-15 | 5,273,951,927 | -165,000 | 34.7130 | 15,193,014,862 | 2018-12-31 |
| 1713 | 2019-01-14 | 5,274,116,927 | -23,000 | 34.7141 | 15,193,014,862 | 2018-12-31 |
| 1714 | 2019-01-11 | 5,274,139,927 | -387,000 | 34.7142 | 15,193,014,862 | 2018-12-31 |
| 1715 | 2019-01-10 | 5,274,526,927 | -479,000 | 34.7168 | 15,193,014,862 | 2018-12-31 |
| 1716 | 2019-01-09 | 5,275,005,927 | 896,000 | 34.7199 | 15,193,014,862 | 2018-12-31 |
| 1717 | 2019-01-08 | 5,274,109,927 | 65,000 | 34.7140 | 15,193,014,862 | 2018-12-31 |
| 1718 | 2019-01-07 | 5,274,044,927 | -237,000 | 34.7136 | 15,193,014,862 | 2018-12-31 |
| 1719 | 2019-01-04 | 5,274,281,927 | -35,000 | 34.7152 | 15,193,014,862 | 2018-12-31 |
| 1720 | 2019-01-03 | 5,274,316,927 | -117,000 | 34.7154 | 15,193,014,862 | 2018-12-31 |
| 1721 | 2019-01-02 | 5,274,433,927 | -340,000 | 34.7162 | 15,193,014,862 | 2018-12-31 |
| 1722 | 2018-12-31 | 5,274,773,927 | 0 | 34.7184 | 15,193,014,862 | 2018-12-31 |
| 1723 | 2018-12-28 | 5,274,773,927 | -18,062,000 | 34.7184 | 15,193,014,862 | 2018-11-30 |
| 1724 | 2018-12-27 | 5,292,835,927 | -7,014,000 | 34.8373 | 15,193,014,862 | 2018-11-30 |
| 1725 | 2018-12-24 | 5,299,849,927 | 0 | 34.8835 | 15,193,014,862 | 2018-11-30 |
| 1726 | 2018-12-21 | 5,299,849,927 | -134,000 | 34.8835 | 15,193,014,862 | 2018-11-30 |
| 1727 | 2018-12-20 | 5,299,983,927 | -27,500 | 34.8843 | 15,193,014,862 | 2018-11-30 |
| 1728 | 2018-12-19 | 5,300,011,427 | 22,422,000 | 34.8845 | 15,193,014,862 | 2018-11-30 |
| 1729 | 2018-12-18 | 5,277,589,427 | -671,000 | 34.7369 | 15,193,014,862 | 2018-11-30 |
| 1730 | 2018-12-17 | 5,278,260,427 | -447,000 | 34.7414 | 15,193,014,862 | 2018-11-30 |
| 1731 | 2018-12-14 | 5,278,707,427 | 6,000 | 34.7443 | 15,193,014,862 | 2018-11-30 |
| 1732 | 2018-12-13 | 5,278,701,427 | -12,000 | 34.7443 | 15,193,014,862 | 2018-11-30 |
| 1733 | 2018-12-12 | 5,278,713,427 | -257,000 | 34.7443 | 15,193,014,862 | 2018-11-30 |
| 1734 | 2018-12-11 | 5,278,970,427 | -255,000 | 34.7460 | 15,193,014,862 | 2018-11-30 |
| 1735 | 2018-12-10 | 5,279,225,427 | -22,000 | 34.7477 | 15,193,014,862 | 2018-11-30 |
| 1736 | 2018-12-07 | 5,279,247,427 | -50,000 | 34.7479 | 15,193,014,862 | 2018-11-30 |
| 1737 | 2018-12-06 | 5,279,297,427 | -293,000 | 34.7482 | 15,193,014,862 | 2018-11-30 |
| 1738 | 2018-12-05 | 5,279,590,427 | -557,000 | 34.7501 | 15,193,014,862 | 2018-11-30 |
| 1739 | 2018-12-04 | 5,280,147,427 | 16,000 | 34.7538 | 15,193,014,862 | 2018-11-30 |
| 1740 | 2018-12-03 | 5,280,131,427 | -68,000 | 34.7537 | 15,193,014,862 | 2018-11-30 |
| 1741 | 2018-11-30 | 5,280,199,427 | -10,000 | 34.7541 | 15,193,014,862 | 2018-11-30 |
| 1742 | 2018-11-29 | 5,280,209,427 | -5,000 | 34.7542 | 15,193,014,862 | 2018-10-31 |
| 1743 | 2018-11-28 | 5,280,214,427 | 23,011,000 | 34.7542 | 15,193,014,862 | 2018-10-31 |
| 1744 | 2018-11-27 | 5,257,203,427 | -95,000 | 34.6028 | 15,193,014,862 | 2018-10-31 |
| 1745 | 2018-11-26 | 5,257,298,427 | -344,000 | 34.6034 | 15,193,014,862 | 2018-10-31 |
| 1746 | 2018-11-23 | 5,257,642,427 | -248,000 | 34.6057 | 15,193,014,862 | 2018-10-31 |
| 1747 | 2018-11-22 | 5,257,890,427 | -116,000 | 34.6073 | 15,193,014,862 | 2018-10-31 |
| 1748 | 2018-11-21 | 5,258,006,427 | 84,000 | 34.6081 | 15,193,014,862 | 2018-10-31 |
| 1749 | 2018-11-20 | 5,257,922,427 | -106,000 | 34.6075 | 15,193,014,862 | 2018-10-31 |
| 1750 | 2018-11-19 | 5,258,028,427 | -59,000 | 34.6082 | 15,193,014,862 | 2018-10-31 |
| 1751 | 2018-11-16 | 5,258,087,427 | -497,000 | 34.6086 | 15,193,014,862 | 2018-10-31 |
| 1752 | 2018-11-15 | 5,258,584,427 | 139,000 | 34.6119 | 15,193,014,862 | 2018-10-31 |
| 1753 | 2018-11-14 | 5,258,445,427 | -123,000 | 34.6109 | 15,193,014,862 | 2018-10-31 |
| 1754 | 2018-11-13 | 5,258,568,427 | -83,000 | 34.6118 | 15,193,014,862 | 2018-10-31 |
| 1755 | 2018-11-12 | 5,258,651,427 | -32,000 | 34.6123 | 15,193,014,862 | 2018-10-31 |
| 1756 | 2018-11-09 | 5,258,683,427 | -141,000 | 34.6125 | 15,193,014,862 | 2018-10-31 |
| 1757 | 2018-11-08 | 5,258,824,427 | -177,000 | 34.6134 | 15,193,014,862 | 2018-10-31 |
| 1758 | 2018-11-07 | 5,259,001,427 | 21,508,000 | 34.6146 | 15,193,014,862 | 2018-10-31 |
| 1759 | 2018-11-06 | 5,237,493,427 | -313,000 | 34.4730 | 15,193,014,862 | 2018-10-31 |
| 1760 | 2018-11-05 | 5,237,806,427 | 92,500 | 34.4751 | 15,193,014,862 | 2018-10-31 |
| 1761 | 2018-11-02 | 5,237,713,927 | 62,000 | 34.4745 | 15,193,014,862 | 2018-10-31 |
| 1762 | 2018-11-01 | 5,237,651,927 | -15,000 | 34.4741 | 15,193,014,862 | 2018-10-31 |
| 1763 | 2018-10-31 | 5,237,666,927 | -16,000 | 34.4742 | 15,193,014,862 | 2018-10-31 |
| 1764 | 2018-10-30 | 5,237,682,927 | -114,000 | 34.4743 | 15,193,014,862 | 2018-09-30 |
| 1765 | 2018-10-29 | 5,237,796,927 | -262,000 | 34.4750 | 15,193,014,862 | 2018-09-30 |
| 1766 | 2018-10-26 | 5,238,058,927 | -166,000 | 34.4768 | 15,193,014,862 | 2018-09-30 |
| 1767 | 2018-10-25 | 5,238,224,927 | -1,254,000 | 34.4779 | 15,193,014,862 | 2018-09-30 |
| 1768 | 2018-10-24 | 5,239,478,927 | -239,945 | 34.4861 | 15,193,014,862 | 2018-09-30 |
| 1769 | 2018-10-23 | 5,239,718,872 | -75,000 | 34.4877 | 15,193,014,862 | 2018-09-30 |
| 1770 | 2018-10-22 | 5,239,793,872 | -29,000 | 34.4882 | 15,193,014,862 | 2018-09-30 |
| 1771 | 2018-10-19 | 5,239,822,872 | -172,000 | 34.4884 | 15,193,014,862 | 2018-09-30 |
| 1772 | 2018-10-18 | 5,239,994,872 | 20,287,000 | 34.4895 | 15,193,014,862 | 2018-09-30 |
| 1773 | 2018-10-16 | 5,219,707,872 | 271,000 | 34.3560 | 15,193,014,862 | 2018-09-30 |
| 1774 | 2018-10-15 | 5,219,436,872 | -1,043,000 | 34.3542 | 15,193,014,862 | 2018-09-30 |
| 1775 | 2018-10-12 | 5,220,479,872 | -242,000 | 34.3611 | 15,193,014,862 | 2018-09-30 |
| 1776 | 2018-10-11 | 5,220,721,872 | 26,000 | 34.3626 | 15,193,014,862 | 2018-09-30 |
| 1777 | 2018-10-10 | 5,220,695,872 | 9,898,000 | 34.3625 | 15,193,014,862 | 2018-09-30 |
| 1778 | 2018-10-09 | 5,210,797,872 | -436,000 | 34.2973 | 15,193,014,862 | 2018-09-30 |
| 1779 | 2018-10-08 | 5,211,233,872 | 9,568,000 | 34.3002 | 15,193,014,862 | 2018-09-30 |
| 1780 | 2018-10-05 | 5,201,665,872 | -216,000 | 34.2372 | 15,193,014,862 | 2018-09-30 |
| 1781 | 2018-10-04 | 5,201,881,872 | -47,000 | 34.2386 | 15,193,014,862 | 2018-09-30 |
| 1782 | 2018-10-03 | 5,201,928,872 | 3,718,000 | 34.2390 | 15,193,014,862 | 2018-09-30 |
| 1783 | 2018-10-02 | 5,198,210,872 | -104,000 | 34.2145 | 15,193,014,862 | 2018-09-30 |
| 1784 | 2018-09-28 | 5,198,314,872 | 83,000 | 34.2152 | 15,193,014,862 | 2018-08-31 |
| 1785 | 2018-09-27 | 5,198,231,872 | -137,000 | 34.2146 | 15,193,014,862 | 2018-08-31 |
| 1786 | 2018-09-26 | 5,198,368,872 | -128,000 | 34.2155 | 15,193,014,862 | 2018-08-31 |
| 1787 | 2018-09-24 | 5,198,496,872 | -220,000 | 34.2164 | 15,193,014,862 | 2018-08-31 |
| 1788 | 2018-09-21 | 5,198,716,872 | -79,000 | 34.2178 | 15,193,014,862 | 2018-08-31 |
| 1789 | 2018-09-20 | 5,198,795,872 | 155,000 | 34.2183 | 15,193,014,862 | 2018-08-31 |
| 1790 | 2018-09-19 | 5,198,640,872 | 259,000 | 34.2173 | 15,193,014,862 | 2018-08-31 |
| 1791 | 2018-09-18 | 5,198,381,872 | 237,000 | 34.2156 | 15,193,014,862 | 2018-08-31 |
| 1792 | 2018-09-17 | 5,198,144,872 | 56,000 | 34.2140 | 15,193,014,862 | 2018-08-31 |
| 1793 | 2018-09-14 | 5,198,088,872 | 404,000 | 34.2137 | 15,193,014,862 | 2018-08-31 |
| 1794 | 2018-09-13 | 5,197,684,872 | 198,000 | 34.2110 | 15,193,014,862 | 2018-08-31 |
| 1795 | 2018-09-12 | 5,197,486,872 | 100,000 | 34.2097 | 15,193,014,862 | 2018-08-31 |
| 1796 | 2018-09-11 | 5,197,386,872 | 136,000 | 34.2091 | 15,193,014,862 | 2018-08-31 |
| 1797 | 2018-09-10 | 5,197,250,872 | 2,000 | 34.2082 | 15,193,014,862 | 2018-08-31 |
| 1798 | 2018-09-07 | 5,197,248,872 | 474,000 | 34.2081 | 15,193,014,862 | 2018-08-31 |
| 1799 | 2018-09-06 | 5,196,774,872 | -111,000 | 34.2050 | 15,193,014,862 | 2018-08-31 |
| 1800 | 2018-09-05 | 5,196,885,872 | -129,000 | 34.2058 | 15,193,014,862 | 2018-08-31 |
| 1801 | 2018-09-04 | 5,197,014,872 | -25,000 | 34.2066 | 15,193,014,862 | 2018-08-31 |
| 1802 | 2018-09-03 | 5,197,039,872 | -32,000 | 34.2068 | 15,193,014,862 | 2018-08-31 |
| 1803 | 2018-08-31 | 5,197,071,872 | -370,000 | 34.2070 | 15,193,014,862 | 2018-08-31 |
| 1804 | 2018-08-30 | 5,197,441,872 | 58,000 | 34.2094 | 15,193,014,862 | 2018-07-31 |
| 1805 | 2018-08-29 | 5,197,383,872 | -322,000 | 34.2090 | 15,193,014,862 | 2018-07-31 |
| 1806 | 2018-08-28 | 5,197,705,872 | -60,000 | 34.2112 | 15,193,014,862 | 2018-07-31 |
| 1807 | 2018-08-27 | 5,197,765,872 | -6,000 | 34.2115 | 15,193,014,862 | 2018-07-31 |
| 1808 | 2018-08-24 | 5,197,771,872 | 300,000 | 34.2116 | 15,193,014,862 | 2018-07-31 |
| 1809 | 2018-08-23 | 5,197,471,872 | 3,000 | 34.2096 | 15,193,014,862 | 2018-07-31 |
| 1810 | 2018-08-22 | 5,197,468,872 | -172,000 | 34.2096 | 15,193,014,862 | 2018-07-31 |
| 1811 | 2018-08-21 | 5,197,640,872 | 32,000 | 34.2107 | 15,193,014,862 | 2018-07-31 |
| 1812 | 2018-08-20 | 5,197,608,872 | -80,000 | 34.2105 | 15,193,014,862 | 2018-07-31 |
| 1813 | 2018-08-17 | 5,197,688,872 | -509,000 | 34.2110 | 15,193,014,862 | 2018-07-31 |
| 1814 | 2018-08-16 | 5,198,197,872 | 204,000 | 34.2144 | 15,193,014,862 | 2018-07-31 |
| 1815 | 2018-08-15 | 5,197,993,872 | -408,000 | 34.2131 | 15,193,014,862 | 2018-07-31 |
| 1816 | 2018-08-14 | 5,198,401,872 | 185,000 | 34.2157 | 15,193,014,862 | 2018-07-31 |
| 1817 | 2018-08-13 | 5,198,216,872 | -189,000 | 34.2145 | 15,193,014,862 | 2018-07-31 |
| 1818 | 2018-08-10 | 5,198,405,872 | 671,000 | 34.2158 | 15,193,014,862 | 2018-07-31 |
| 1819 | 2018-08-09 | 5,197,734,872 | -170,000 | 34.2113 | 15,193,014,862 | 2018-07-31 |
| 1820 | 2018-08-08 | 5,197,904,872 | 788,000 | 34.2125 | 15,193,014,862 | 2018-07-31 |
| 1821 | 2018-08-07 | 5,197,116,872 | 188,000 | 34.2073 | 15,193,014,862 | 2018-07-31 |
| 1822 | 2018-08-06 | 5,196,928,872 | 150,000 | 34.2060 | 15,193,014,862 | 2018-07-31 |
| 1823 | 2018-08-03 | 5,196,778,872 | 365,181 | 34.2051 | 15,193,014,862 | 2018-07-31 |
| 1824 | 2018-08-02 | 5,196,413,691 | -7,643,968 | 34.2026 | 15,193,014,862 | 2018-07-31 |
| 1825 | 2018-08-01 | 5,204,057,659 | -108,000 | 34.2530 | 15,193,014,862 | 2018-07-31 |
| 1826 | 2018-07-31 | 5,204,165,659 | 21,810 | 34.2537 | 15,193,014,862 | 2018-07-31 |
| 1827 | 2018-07-30 | 5,204,143,849 | -397,973 | 34.2535 | 15,193,014,862 | 2018-06-30 |
| 1828 | 2018-07-27 | 5,204,541,822 | 1,430,459 | 34.2561 | 15,193,014,862 | 2018-06-30 |
| 1829 | 2018-07-26 | 5,203,111,363 | 57,300 | 34.2467 | 15,193,014,862 | 2018-06-30 |
| 1830 | 2018-07-25 | 5,203,054,063 | -11,268,000 | 34.2464 | 15,193,014,862 | 2018-06-30 |
| 1831 | 2018-07-24 | 5,214,322,063 | -2,147,969 | 34.3205 | 15,193,014,862 | 2018-06-30 |
| 1832 | 2018-07-23 | 5,216,470,032 | -29,738,000 | 34.3347 | 15,193,014,862 | 2018-06-30 |
| 1833 | 2018-07-20 | 5,246,208,032 | 196,800 | 34.5304 | 15,193,014,862 | 2018-06-30 |
| 1834 | 2018-07-19 | 5,246,011,232 | -208,000 | 34.5291 | 15,193,014,862 | 2018-06-30 |
| 1835 | 2018-07-18 | 5,246,219,232 | -505,000 | 34.5305 | 15,193,014,862 | 2018-06-30 |
| 1836 | 2018-07-17 | 5,246,724,232 | -221,000 | 34.5338 | 15,193,014,862 | 2018-06-30 |
| 1837 | 2018-07-16 | 5,246,945,232 | -897,020 | 34.5352 | 15,193,014,862 | 2018-06-30 |
| 1838 | 2018-07-13 | 5,247,842,252 | -780,000 | 34.5412 | 15,193,014,862 | 2018-06-30 |
| 1839 | 2018-07-12 | 5,248,622,252 | 90,000 | 34.5463 | 15,193,014,862 | 2018-06-30 |
| 1840 | 2018-07-11 | 5,248,532,252 | 394,305 | 34.5457 | 15,193,014,862 | 2018-06-30 |
| 1841 | 2018-07-10 | 5,248,137,947 | 21,000 | 34.5431 | 15,193,014,862 | 2018-06-30 |
| 1842 | 2018-07-09 | 5,248,116,947 | -254,800 | 34.5430 | 15,193,014,862 | 2018-06-30 |
| 1843 | 2018-07-06 | 5,248,371,747 | -125,000 | 34.5446 | 15,193,014,862 | 2018-06-30 |
| 1844 | 2018-07-05 | 5,248,496,747 | 29,000 | 34.5455 | 15,193,014,862 | 2018-06-30 |
| 1845 | 2018-07-04 | 5,248,467,747 | -78,000 | 34.5453 | 15,193,014,862 | 2018-06-30 |
| 1846 | 2018-07-03 | 5,248,545,747 | 192,000 | 34.5458 | 15,193,014,862 | 2018-06-30 |
| 1847 | 2018-06-29 | 5,248,353,747 | -335,000 | 34.5445 | 15,193,014,862 | 2018-05-31 |
| 1848 | 2018-06-28 | 5,248,688,747 | 499,000 | 34.5467 | 15,193,014,862 | 2018-05-31 |
| 1849 | 2018-06-27 | 5,248,189,747 | -187,000 | 34.5434 | 15,193,014,862 | 2018-05-31 |
| 1850 | 2018-06-26 | 5,248,376,747 | -2,262,000 | 34.5447 | 15,193,014,862 | 2018-05-31 |
| 1851 | 2018-06-25 | 5,250,638,747 | 67,000 | 34.5596 | 15,193,014,862 | 2018-05-31 |
| 1852 | 2018-06-22 | 5,250,571,747 | -201,000 | 34.5591 | 15,193,014,862 | 2018-05-31 |
| 1853 | 2018-06-21 | 5,250,772,747 | -75,000 | 34.5604 | 15,193,014,862 | 2018-05-31 |
| 1854 | 2018-06-20 | 5,250,847,747 | 1,971,000 | 34.5609 | 15,193,014,862 | 2018-05-31 |
| 1855 | 2018-06-19 | 5,248,876,747 | -786,000 | 34.5480 | 15,193,014,862 | 2018-05-31 |
| 1856 | 2018-06-15 | 5,249,662,747 | 29,940,000 | 34.5531 | 15,193,014,862 | 2018-05-31 |
| 1857 | 2018-06-14 | 5,219,722,747 | -123,000 | 34.3561 | 15,193,014,862 | 2018-05-31 |
| 1858 | 2018-06-13 | 5,219,845,747 | -454,000 | 34.3569 | 15,193,014,862 | 2018-05-31 |
| 1859 | 2018-06-12 | 5,220,299,747 | -228,000 | 34.3599 | 15,193,014,862 | 2018-05-31 |
| 1860 | 2018-06-11 | 5,220,527,747 | -2,421,000 | 34.3614 | 15,193,014,862 | 2018-05-31 |
| 1861 | 2018-06-08 | 5,222,948,747 | -1,352,000 | 34.3773 | 15,193,014,862 | 2018-05-31 |
| 1862 | 2018-06-07 | 5,224,300,747 | 1,148,000 | 34.3862 | 15,193,014,862 | 2018-05-31 |
| 1863 | 2018-06-06 | 5,223,152,747 | -1,982,000 | 34.3786 | 15,193,014,862 | 2018-05-31 |
| 1864 | 2018-06-05 | 5,225,134,747 | -1,673,000 | 34.3917 | 15,193,014,862 | 2018-05-31 |
| 1865 | 2018-06-04 | 5,226,807,747 | -1,125,000 | 34.4027 | 15,193,014,862 | 2018-05-31 |
| 1866 | 2018-06-01 | 5,227,932,747 | -969,176 | 34.4101 | 15,193,014,862 | 2018-05-31 |
| 1867 | 2018-05-31 | 5,228,901,923 | -1,400,330 | 34.4165 | 15,193,014,862 | 2018-05-31 |
| 1868 | 2018-05-30 | 5,230,302,253 | -2,200,739 | 34.4257 | 15,193,014,862 | 2018-04-30 |
| 1869 | 2018-05-29 | 5,232,502,992 | -63,000 | 34.4402 | 15,193,014,862 | 2018-04-30 |
| 1870 | 2018-05-28 | 5,232,565,992 | -92,000 | 34.4406 | 15,193,014,862 | 2018-04-30 |
| 1871 | 2018-05-25 | 5,232,657,992 | -14,432,000 | 34.4412 | 15,193,014,862 | 2018-04-30 |
| 1872 | 2018-05-24 | 5,247,089,992 | -61,222,000 | 34.5362 | 15,193,014,862 | 2018-04-30 |
| 1873 | 2018-05-23 | 5,308,311,992 | -19,322,000 | 34.9392 | 15,193,014,862 | 2018-04-30 |
| 1874 | 2018-05-21 | 5,327,633,992 | -25,985,400 | 35.0663 | 15,193,014,862 | 2018-04-30 |
| 1875 | 2018-05-18 | 5,353,619,392 | -24,142,000 | 35.2374 | 15,193,014,862 | 2018-04-30 |
| 1876 | 2018-05-17 | 5,377,761,392 | -9,717,000 | 35.3963 | 15,193,014,862 | 2018-04-30 |
| 1877 | 2018-05-16 | 5,387,478,392 | -33,191,000 | 35.4602 | 15,193,014,862 | 2018-04-30 |
| 1878 | 2018-05-15 | 5,420,669,392 | -27,751,674 | 35.6787 | 15,193,014,862 | 2018-04-30 |
| 1879 | 2018-05-14 | 5,448,421,066 | -1,133,969 | 35.8614 | 15,193,014,862 | 2018-04-30 |
| 1880 | 2018-05-11 | 5,449,555,035 | 1,705,300 | 35.8688 | 15,193,014,862 | 2018-04-30 |
| 1881 | 2018-05-10 | 5,447,849,735 | -834,000 | 35.8576 | 15,193,014,862 | 2018-04-30 |
| 1882 | 2018-05-09 | 5,448,683,735 | 323,000 | 35.8631 | 15,193,014,862 | 2018-04-30 |
| 1883 | 2018-05-08 | 5,448,360,735 | -1,378,000 | 35.8610 | 15,193,014,862 | 2018-04-30 |
| 1884 | 2018-05-07 | 5,449,738,735 | -1,175,000 | 35.8700 | 15,193,014,862 | 2018-04-30 |
| 1885 | 2018-05-04 | 5,450,913,735 | -5,210,561 | 35.8778 | 15,193,014,862 | 2018-04-30 |
| 1886 | 2018-05-03 | 5,456,124,296 | -23,334,020 | 35.9121 | 15,193,014,862 | 2018-04-30 |
| 1887 | 2018-05-02 | 5,479,458,316 | -19,721,795 | 36.0656 | 15,193,014,862 | 2018-04-30 |
| 1888 | 2018-04-30 | 5,499,180,111 | -11,264,250 | 36.1955 | 15,193,014,862 | 2018-04-30 |
| 1889 | 2018-04-27 | 5,510,444,361 | 3,082,672,102 | 36.2696 | 15,193,014,862 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,427,772,259 | -17,178,014 | 15.9795 | 15,193,014,862 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,444,950,273 | -28,649,548 | 16.0926 | 15,193,014,862 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,473,599,821 | -22,278,551 | 16.2812 | 15,193,014,862 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,495,878,372 | -52,680,593 | 16.4278 | 15,193,014,862 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,548,558,965 | -46,185,436 | 16.7745 | 15,193,014,862 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,594,744,401 | -64,294,933 | 17.0785 | 15,193,014,862 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,659,039,334 | -155,800,463 | 17.5017 | 15,193,014,862 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,814,839,797 | -20,399,158 | 18.5272 | 15,193,014,862 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,835,238,955 | -59,842,744 | 18.6615 | 15,193,014,862 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,895,081,699 | -92,713,793 | 19.0553 | 15,193,014,862 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,987,795,492 | -182,683,349 | 19.6656 | 15,193,014,862 | 2018-03-31 |
| 1901 | 2018-04-11 | 3,170,478,841 | -82,259,613 | 20.8680 | 15,193,014,862 | 2018-03-31 |
| 1902 | 2018-04-10 | 3,252,738,454 | -5,160,000 | 21.4094 | 15,193,014,862 | 2018-03-31 |
| 1903 | 2018-04-09 | 3,257,898,454 | 1,138,412 | 21.4434 | 15,193,014,862 | 2018-03-31 |
| 1904 | 2018-04-06 | 3,256,760,042 | -2,570,495 | 21.4359 | 15,193,014,862 | 2018-03-31 |
| 1905 | 2018-04-04 | 3,259,330,537 | 2,946,552 | 21.4528 | 15,193,014,862 | 2018-03-31 |
| 1906 | 2018-04-03 | 3,256,383,985 | 1,068,993 | 21.4334 | 15,193,014,862 | 2018-03-31 |
| 1907 | 2018-03-29 | 3,255,314,992 | 875,237 | 21.4264 | 15,193,014,862 | 2018-02-28 |
| 1908 | 2018-03-28 | 3,254,439,755 | 5,362,261 | 21.4206 | 15,193,014,862 | 2018-02-28 |
| 1909 | 2018-03-27 | 3,249,077,494 | -4,188,425 | 21.3853 | 15,193,014,862 | 2018-02-28 |
| 1910 | 2018-03-26 | 3,253,265,919 | 2,795,390 | 21.4129 | 15,193,014,862 | 2018-02-28 |
| 1911 | 2018-03-23 | 3,250,470,529 | 804,608 | 21.3945 | 15,193,014,862 | 2018-02-28 |
| 1912 | 2018-03-22 | 3,249,665,921 | 2,081,693 | 21.3892 | 15,193,014,862 | 2018-02-28 |
| 1913 | 2018-03-21 | 3,247,584,228 | 4,806,438 | 21.3755 | 15,193,014,862 | 2018-02-28 |
| 1914 | 2018-03-20 | 3,242,777,790 | -2,203,793 | 21.3439 | 15,193,014,862 | 2018-02-28 |
| 1915 | 2018-03-19 | 3,244,981,583 | 610,070 | 21.3584 | 15,193,014,862 | 2018-02-28 |
| 1916 | 2018-03-16 | 3,244,371,513 | 13,078,352 | 21.3544 | 15,193,014,862 | 2018-02-28 |
| 1917 | 2018-03-15 | 3,231,293,161 | 3,858,898 | 21.2683 | 15,193,014,862 | 2018-02-28 |
| 1918 | 2018-03-14 | 3,227,434,263 | 2,041,069 | 21.2429 | 15,193,014,862 | 2018-02-28 |
| 1919 | 2018-03-13 | 3,225,393,194 | -1,003,004 | 21.2294 | 15,193,014,862 | 2018-02-28 |
| 1920 | 2018-03-12 | 3,226,396,198 | -1,650,270 | 21.2360 | 15,193,014,862 | 2018-02-28 |
| 1921 | 2018-03-09 | 3,228,046,468 | -1,583,888 | 21.2469 | 15,193,014,862 | 2018-02-28 |
| 1922 | 2018-03-08 | 3,229,630,356 | -385,268 | 21.2573 | 15,193,014,862 | 2018-02-28 |
| 1923 | 2018-03-07 | 3,230,015,624 | 4,963,796 | 21.2599 | 15,193,014,862 | 2018-02-28 |
| 1924 | 2018-03-06 | 3,225,051,828 | -47,797 | 21.2272 | 15,193,014,862 | 2018-02-28 |
| 1925 | 2018-03-05 | 3,225,099,625 | 12,638,884 | 21.2275 | 15,193,014,862 | 2018-02-28 |
| 1926 | 2018-03-02 | 3,212,460,741 | 6,953,116 | 21.1443 | 15,193,014,862 | 2018-02-28 |
| 1927 | 2018-03-01 | 3,205,507,625 | 11,422,542 | 21.0986 | 15,193,014,862 | 2018-02-28 |
| 1928 | 2018-02-28 | 3,194,085,083 | -6,235,107 | 21.0234 | 15,193,014,862 | 2018-02-28 |
| 1929 | 2018-02-27 | 3,200,320,190 | -9,806,620 | 21.0644 | 15,193,014,862 | 2018-01-31 |
| 1930 | 2018-02-26 | 3,210,126,810 | -762,253 | 21.1290 | 15,193,014,862 | 2018-01-31 |
| 1931 | 2018-02-23 | 3,210,889,063 | 28,335,959 | 21.1340 | 15,193,014,862 | 2018-01-31 |
| 1932 | 2018-02-22 | 3,182,553,104 | 356,981 | 20.9475 | 15,193,014,862 | 2018-01-31 |
| 1933 | 2018-02-21 | 3,182,196,123 | 4,475,570 | 20.9451 | 15,193,014,862 | 2018-01-31 |
| 1934 | 2018-02-20 | 3,177,720,553 | 1,715,618 | 20.9157 | 15,193,014,862 | 2018-01-31 |
| 1935 | 2018-02-15 | 3,176,004,935 | 0 | 20.9044 | 15,193,014,862 | 2018-01-31 |
| 1936 | 2018-02-14 | 3,176,004,935 | 663,061 | 20.9044 | 15,193,014,862 | 2018-01-31 |
| 1937 | 2018-02-13 | 3,175,341,874 | 21,323,981 | 20.9000 | 15,193,014,862 | 2018-01-31 |
| 1938 | 2018-02-12 | 3,154,017,893 | 684,758 | 20.7597 | 15,193,014,862 | 2018-01-31 |
| 1939 | 2018-02-09 | 3,153,333,135 | 7,685,490 | 20.7552 | 15,193,014,862 | 2018-01-31 |
| 1940 | 2018-02-08 | 3,145,647,645 | 13,632,238 | 20.7046 | 15,193,014,862 | 2018-01-31 |
| 1941 | 2018-02-07 | 3,132,015,407 | 5,483,203 | 20.6148 | 15,193,014,862 | 2018-01-31 |
| 1942 | 2018-02-06 | 3,126,532,204 | -5,635,949 | 20.5787 | 15,193,014,862 | 2018-01-31 |
| 1943 | 2018-02-05 | 3,132,168,153 | 4,717,119 | 20.6158 | 15,193,014,862 | 2018-01-31 |
| 1944 | 2018-02-02 | 3,127,451,034 | -8,662,946 | 20.5848 | 15,193,014,862 | 2018-01-31 |
| 1945 | 2018-02-01 | 3,136,113,980 | 4,622,569 | 20.6418 | 15,193,014,862 | 2018-01-31 |
| 1946 | 2018-01-31 | 3,131,491,411 | -6,127,059 | 20.6114 | 15,193,014,862 | 2018-01-31 |
| 1947 | 2018-01-30 | 3,137,618,470 | -8,775,558 | 20.6517 | 15,193,014,862 | 2017-12-31 |
| 1948 | 2018-01-29 | 3,146,394,028 | -10,683,185 | 20.7095 | 15,193,014,862 | 2017-12-31 |
| 1949 | 2018-01-26 | 3,157,077,213 | 22,704,224 | 20.7798 | 15,193,014,862 | 2017-12-31 |
| 1950 | 2018-01-25 | 3,134,372,989 | -4,491,482 | 20.6304 | 15,193,014,862 | 2017-12-31 |
| 1951 | 2018-01-24 | 3,138,864,471 | 7,925,206 | 20.6599 | 15,193,014,862 | 2017-12-31 |
| 1952 | 2018-01-23 | 3,130,939,265 | -15,034,967 | 20.6078 | 15,193,014,862 | 2017-12-31 |
| 1953 | 2018-01-22 | 3,145,974,232 | 976,670 | 20.7067 | 15,193,014,862 | 2017-12-31 |
| 1954 | 2018-01-19 | 3,144,997,562 | 4,391,281 | 20.7003 | 15,193,014,862 | 2017-12-31 |
| 1955 | 2018-01-18 | 3,140,606,281 | 2,421,791 | 20.6714 | 15,193,014,862 | 2017-12-31 |
| 1956 | 2018-01-17 | 3,138,184,490 | -4,875,750 | 20.6554 | 15,193,014,862 | 2017-12-31 |
| 1957 | 2018-01-16 | 3,143,060,240 | 1,613,271 | 20.6875 | 15,193,014,862 | 2017-12-31 |
| 1958 | 2018-01-15 | 3,141,446,969 | 473,588 | 20.6769 | 15,193,014,862 | 2017-12-31 |
| 1959 | 2018-01-12 | 3,140,973,381 | 941,470 | 20.6738 | 15,193,014,862 | 2017-12-31 |
| 1960 | 2018-01-11 | 3,140,031,911 | 141,586 | 20.6676 | 15,193,014,862 | 2017-12-31 |
| 1961 | 2018-01-10 | 3,139,890,325 | 2,476,113 | 20.6667 | 15,193,014,862 | 2017-12-31 |
| 1962 | 2018-01-09 | 3,137,414,212 | -280,655 | 20.6504 | 15,193,014,862 | 2017-12-31 |
| 1963 | 2018-01-08 | 3,137,694,867 | 631,977 | 20.6522 | 15,193,014,862 | 2017-12-31 |
| 1964 | 2018-01-05 | 3,137,062,890 | 3,384,786 | 20.6481 | 15,193,014,862 | 2017-12-31 |
| 1965 | 2018-01-04 | 3,133,678,104 | 5,669,098 | 20.6258 | 15,193,014,862 | 2017-12-31 |
| 1966 | 2018-01-03 | 3,128,009,006 | 13,508,179 | 20.5885 | 15,193,014,862 | 2017-12-31 |
| 1967 | 2018-01-02 | 3,114,500,827 | -13,265,292 | 20.4996 | 15,193,014,862 | 2017-12-31 |
| 1968 | 2017-12-29 | 3,127,766,119 | 937,010 | 20.5869 | 15,193,014,862 | 2017-11-30 |
| 1969 | 2017-12-28 | 3,126,829,109 | -903,964 | 20.5807 | 15,193,014,862 | 2017-11-30 |
| 1970 | 2017-12-27 | 3,127,733,073 | -513,000 | 20.5867 | 15,193,014,862 | 2017-11-30 |
| 1971 | 2017-12-22 | 3,128,246,073 | 4,757,677 | 20.5900 | 15,193,014,862 | 2017-11-30 |
| 1972 | 2017-12-21 | 3,123,488,396 | -6,232,807 | 20.5587 | 15,193,014,862 | 2017-11-30 |
| 1973 | 2017-12-20 | 3,129,721,203 | 7,565,783 | 20.5997 | 15,193,014,862 | 2017-11-30 |
| 1974 | 2017-12-19 | 3,122,155,420 | -7,135,757 | 20.5499 | 15,193,014,862 | 2017-11-30 |
| 1975 | 2017-12-18 | 3,129,291,177 | 8,815,495 | 20.5969 | 15,193,014,862 | 2017-11-30 |
| 1976 | 2017-12-15 | 3,120,475,682 | 211,182 | 20.5389 | 15,193,014,862 | 2017-11-30 |
| 1977 | 2017-12-14 | 3,120,264,500 | 3,543,013 | 20.5375 | 15,193,014,862 | 2017-11-30 |
| 1978 | 2017-12-13 | 3,116,721,487 | -1,296,707 | 20.5142 | 15,193,014,862 | 2017-11-30 |
| 1979 | 2017-12-12 | 3,118,018,194 | 5,376,879 | 20.5227 | 15,193,014,862 | 2017-11-30 |
| 1980 | 2017-12-11 | 3,112,641,315 | 10,792,299 | 20.4873 | 15,193,014,862 | 2017-11-30 |
| 1981 | 2017-12-08 | 3,101,849,016 | 13,142,825 | 20.4163 | 15,193,014,862 | 2017-11-30 |
| 1982 | 2017-12-07 | 3,088,706,191 | -645,775 | 20.3298 | 15,193,014,862 | 2017-11-30 |
| 1983 | 2017-12-06 | 3,089,351,966 | -1,728,115 | 20.3340 | 15,193,014,862 | 2017-11-30 |
| 1984 | 2017-12-05 | 3,091,080,081 | 21,487 | 20.3454 | 15,193,014,862 | 2017-11-30 |
| 1985 | 2017-12-04 | 3,091,058,594 | -5,913,667 | 20.3453 | 15,193,014,862 | 2017-11-30 |
| 1986 | 2017-12-01 | 3,096,972,261 | -5,455,537 | 20.3842 | 15,193,014,862 | 2017-11-30 |
| 1987 | 2017-11-30 | 3,102,427,798 | 1,745,655 | 20.4201 | 15,193,014,862 | 2017-11-30 |
| 1988 | 2017-11-29 | 3,100,682,143 | -2,448,561 | 20.4086 | 15,193,014,862 | 2017-10-31 |
| 1989 | 2017-11-28 | 3,103,130,704 | 6,507,514 | 20.4247 | 15,193,014,862 | 2017-10-31 |
| 1990 | 2017-11-27 | 3,096,623,190 | 13,852,026 | 20.3819 | 15,193,014,862 | 2017-10-31 |
| 1991 | 2017-11-24 | 3,082,771,164 | 2,019,942 | 20.2907 | 15,193,014,862 | 2017-10-31 |
| 1992 | 2017-11-23 | 3,080,751,222 | 10,119,307 | 20.2774 | 15,193,014,862 | 2017-10-31 |
| 1993 | 2017-11-22 | 3,070,631,915 | 12,995,614 | 20.2108 | 15,193,014,862 | 2017-10-31 |
| 1994 | 2017-11-21 | 3,057,636,301 | -876,206 | 20.1253 | 15,193,014,862 | 2017-10-31 |
| 1995 | 2017-11-20 | 3,058,512,507 | 1,576,941 | 20.1310 | 15,193,014,862 | 2017-10-31 |
| 1996 | 2017-11-17 | 3,056,935,566 | 4,180,680 | 20.1207 | 15,193,014,862 | 2017-10-31 |
| 1997 | 2017-11-16 | 3,052,754,886 | -2,121,173 | 20.0931 | 15,193,014,862 | 2017-10-31 |
| 1998 | 2017-11-15 | 3,054,876,059 | 25,764,693 | 20.1071 | 15,193,014,862 | 2017-10-31 |
| 1999 | 2017-11-14 | 3,029,111,366 | -1,715,235 | 19.9375 | 15,193,014,862 | 2017-10-31 |
| 2000 | 2017-11-13 | 3,030,826,601 | 2,741,241 | 19.9488 | 15,193,014,862 | 2017-10-31 |
| 2001 | 2017-11-10 | 3,028,085,360 | 13,726,660 | 19.9308 | 15,193,014,862 | 2017-10-31 |
| 2002 | 2017-11-09 | 3,014,358,700 | -1,491,969 | 19.8404 | 15,193,014,862 | 2017-10-31 |
| 2003 | 2017-11-08 | 3,015,850,669 | 3,702,151 | 19.8502 | 15,193,014,862 | 2017-10-31 |
| 2004 | 2017-11-07 | 3,012,148,518 | 3,270,311 | 19.8259 | 15,193,014,862 | 2017-10-31 |
| 2005 | 2017-11-06 | 3,008,878,207 | 6,677,732 | 19.8044 | 15,193,014,862 | 2017-10-31 |
| 2006 | 2017-11-03 | 3,002,200,475 | 4,823,798 | 19.7604 | 15,193,014,862 | 2017-10-31 |
| 2007 | 2017-11-02 | 2,997,376,677 | 4,468,760 | 19.7286 | 15,193,014,862 | 2017-10-31 |
| 2008 | 2017-11-01 | 2,992,907,917 | 38,972 | 19.6992 | 15,193,014,862 | 2017-10-31 |
| 2009 | 2017-10-31 | 2,992,868,945 | 1,750,603 | 19.6990 | 15,193,014,862 | 2017-10-31 |
| 2010 | 2017-10-30 | 2,991,118,342 | 2,976,626 | 19.6875 | 15,193,014,862 | 2017-09-30 |
| 2011 | 2017-10-27 | 2,988,141,716 | 1,369,011 | 19.6679 | 15,193,014,862 | 2017-09-30 |
| 2012 | 2017-10-26 | 2,986,772,705 | 2,015,377 | 19.6589 | 15,193,014,862 | 2017-09-30 |
| 2013 | 2017-10-25 | 2,984,757,328 | 3,521,261 | 19.6456 | 15,193,014,862 | 2017-09-30 |
| 2014 | 2017-10-24 | 2,981,236,067 | -2,235,950 | 19.6224 | 15,193,014,862 | 2017-09-30 |
| 2015 | 2017-10-23 | 2,983,472,017 | -2,058,352 | 19.6371 | 15,193,014,862 | 2017-09-30 |
| 2016 | 2017-10-20 | 2,985,530,369 | 4,458,317 | 19.6507 | 15,193,014,862 | 2017-09-30 |
| 2017 | 2017-10-19 | 2,981,072,052 | 7,815,809 | 19.6213 | 15,193,014,862 | 2017-09-30 |
| 2018 | 2017-10-18 | 2,973,256,243 | 5,389,025 | 19.5699 | 15,193,014,862 | 2017-09-30 |
| 2019 | 2017-10-17 | 2,967,867,218 | 50,033,323 | 19.5344 | 15,193,014,862 | 2017-09-30 |
| 2020 | 2017-10-16 | 2,917,833,895 | 20,314,302 | 19.2051 | 15,193,014,862 | 2017-09-30 |
| 2021 | 2017-10-13 | 2,897,519,593 | 143,349,896 | 19.0714 | 15,193,014,862 | 2017-09-30 |
| 2022 | 2017-10-12 | 2,754,169,697 | 8,994,885 | 18.1279 | 15,193,014,862 | 2017-09-30 |
| 2023 | 2017-10-11 | 2,745,174,812 | -413,317,494 | 18.0687 | 15,193,014,862 | 2017-09-30 |
| 2024 | 2017-10-10 | 3,158,492,306 | 351,289,154 | 20.7891 | 15,193,014,862 | 2017-09-30 |
| 2025 | 2017-10-09 | 2,807,203,152 | -16,708,521 | 18.4769 | 15,193,014,862 | 2017-09-30 |
| 2026 | 2017-10-06 | 2,823,911,673 | 457,346 | 18.5869 | 15,193,014,862 | 2017-09-30 |
| 2027 | 2017-10-04 | 2,823,454,327 | -4,064,315 | 18.5839 | 15,193,014,862 | 2017-09-30 |
| 2028 | 2017-10-03 | 2,827,518,642 | -1,061,618,600 | 18.6106 | 15,193,014,862 | 2017-09-30 |
| 2029 | 2017-09-29 | 3,889,137,242 | 4,257,369 | 25.5982 | 15,193,014,862 | 2017-08-31 |
| 2030 | 2017-09-28 | 3,884,879,873 | -121,935 | 25.5702 | 15,193,014,862 | 2017-08-31 |
| 2031 | 2017-09-27 | 3,885,001,808 | 3,399,433 | 25.5710 | 15,193,014,862 | 2017-08-31 |
| 2032 | 2017-09-26 | 3,881,602,375 | 3,527,323 | 25.5486 | 15,193,014,862 | 2017-08-31 |
| 2033 | 2017-09-25 | 3,878,075,052 | -1,997,242 | 25.5254 | 15,193,014,862 | 2017-08-31 |
| 2034 | 2017-09-22 | 3,880,072,294 | -4,181,672 | 25.5385 | 15,193,014,862 | 2017-08-31 |
| 2035 | 2017-09-21 | 3,884,253,966 | 390,287 | 25.5661 | 15,193,014,862 | 2017-08-31 |
| 2036 | 2017-09-20 | 3,883,863,679 | 914,223 | 25.5635 | 15,193,014,862 | 2017-08-31 |
| 2037 | 2017-09-19 | 3,882,949,456 | -763,667 | 25.5575 | 15,193,014,862 | 2017-08-31 |
| 2038 | 2017-09-18 | 3,883,713,123 | 5,322,316 | 25.5625 | 15,193,014,862 | 2017-08-31 |
| 2039 | 2017-09-15 | 3,878,390,807 | 4,425,518 | 25.5275 | 15,193,014,862 | 2017-08-31 |
| 2040 | 2017-09-14 | 3,873,965,289 | 1,973,803 | 25.4983 | 15,193,014,862 | 2017-08-31 |
| 2041 | 2017-09-13 | 3,871,991,486 | 4,214,276 | 25.4853 | 15,193,014,862 | 2017-08-31 |
| 2042 | 2017-09-12 | 3,867,777,210 | 1,470,077 | 25.4576 | 15,193,014,862 | 2017-08-31 |
| 2043 | 2017-09-11 | 3,866,307,133 | 8,929,949 | 25.4479 | 15,193,014,862 | 2017-08-31 |
| 2044 | 2017-09-08 | 3,857,377,184 | 6,282,916 | 25.3891 | 15,193,014,862 | 2017-08-31 |
| 2045 | 2017-09-07 | 3,851,094,268 | 3,664,370 | 25.3478 | 15,193,014,862 | 2017-08-31 |
| 2046 | 2017-09-06 | 3,847,429,898 | -2,800,802 | 25.3237 | 15,193,014,862 | 2017-08-31 |
| 2047 | 2017-09-05 | 3,850,230,700 | 2,630,986 | 25.3421 | 15,193,014,862 | 2017-08-31 |
| 2048 | 2017-09-04 | 3,847,599,714 | 2,574,934 | 25.3248 | 15,193,014,862 | 2017-08-31 |
| 2049 | 2017-09-01 | 3,845,024,780 | -3,599,969 | 25.3078 | 15,193,014,862 | 2017-08-31 |
| 2050 | 2017-08-31 | 3,848,624,749 | -3,173,873 | 25.3315 | 15,193,014,862 | 2017-08-31 |
| 2051 | 2017-08-30 | 3,851,798,622 | 1,381,901 | 25.3524 | 15,193,014,862 | 2017-07-31 |
| 2052 | 2017-08-29 | 3,850,416,721 | -6,300,175 | 25.3433 | 15,193,014,862 | 2017-07-31 |
| 2053 | 2017-08-28 | 3,856,716,896 | 3,907,691 | 25.3848 | 15,193,014,862 | 2017-07-31 |
| 2054 | 2017-08-25 | 3,852,809,205 | -1,942,440 | 25.3591 | 15,193,014,862 | 2017-07-31 |
| 2055 | 2017-08-24 | 3,854,751,645 | -63,319,369 | 25.3719 | 15,193,014,862 | 2017-07-31 |
| 2056 | 2017-08-23 | 3,918,071,014 | 0 | 25.7886 | 15,193,014,862 | 2017-07-31 |
| 2057 | 2017-08-22 | 3,918,071,014 | -2,946,106 | 25.7886 | 15,193,014,862 | 2017-07-31 |
| 2058 | 2017-08-21 | 3,921,017,120 | -3,270,493 | 25.8080 | 15,193,014,862 | 2017-07-31 |
| 2059 | 2017-08-18 | 3,924,287,613 | -6,630,236 | 25.8296 | 15,193,014,862 | 2017-07-31 |
| 2060 | 2017-08-17 | 3,930,917,849 | 2,397,641 | 25.8732 | 15,193,014,862 | 2017-07-31 |
| 2061 | 2017-08-16 | 3,928,520,208 | -1,847,044 | 25.8574 | 15,193,014,862 | 2017-07-31 |
| 2062 | 2017-08-15 | 3,930,367,252 | 20,703,986 | 25.8696 | 15,193,014,862 | 2017-07-31 |
| 2063 | 2017-08-14 | 3,909,663,266 | 4,835,295 | 25.7333 | 15,193,014,862 | 2017-07-31 |
| 2064 | 2017-08-11 | 3,904,827,971 | -22,734,864 | 25.7015 | 15,193,014,862 | 2017-07-31 |
| 2065 | 2017-08-10 | 3,927,562,835 | 21,942,543 | 25.8511 | 15,193,014,862 | 2017-07-31 |
| 2066 | 2017-08-09 | 3,905,620,292 | -13,350,591 | 25.7067 | 15,193,014,862 | 2017-07-31 |
| 2067 | 2017-08-08 | 3,918,970,883 | -6,683,766 | 25.7946 | 15,193,014,862 | 2017-07-31 |
| 2068 | 2017-08-07 | 3,925,654,649 | 4,287,326 | 25.8385 | 15,193,014,862 | 2017-07-31 |
| 2069 | 2017-08-04 | 3,921,367,323 | -7,612,015 | 25.8103 | 15,193,014,862 | 2017-07-31 |
| 2070 | 2017-08-03 | 3,928,979,338 | 6,199,426 | 25.8604 | 15,193,014,862 | 2017-07-31 |
| 2071 | 2017-08-02 | 3,922,779,912 | -7,578,048 | 25.8196 | 15,193,014,862 | 2017-07-31 |
| 2072 | 2017-08-01 | 3,930,357,960 | 2,541,000 | 25.8695 | 15,193,014,862 | 2017-07-31 |
| 2073 | 2017-07-31 | 3,927,816,960 | 1,271,642 | 25.8528 | 15,193,014,862 | 2017-07-31 |
| 2074 | 2017-07-28 | 3,926,545,318 | 1,051,883 | 25.8444 | 15,193,014,862 | 2017-06-30 |
| 2075 | 2017-07-27 | 3,925,493,435 | -1,900,882 | 25.8375 | 15,193,014,862 | 2017-06-30 |
| 2076 | 2017-07-26 | 3,927,394,317 | 947,658 | 25.8500 | 15,193,014,862 | 2017-06-30 |
| 2077 | 2017-07-25 | 3,926,446,659 | -2,321,217 | 25.8438 | 15,193,014,862 | 2017-06-30 |
| 2078 | 2017-07-24 | 3,928,767,876 | -407,973 | 25.8590 | 15,193,014,862 | 2017-06-30 |
| 2079 | 2017-07-21 | 3,929,175,849 | 19,570,483 | 25.8617 | 15,193,014,862 | 2017-06-30 |
| 2080 | 2017-07-20 | 3,909,605,366 | 3,888,513 | 25.7329 | 15,193,014,862 | 2017-06-30 |
| 2081 | 2017-07-19 | 3,905,716,853 | -2,224,849 | 25.7073 | 15,193,014,862 | 2017-06-30 |
| 2082 | 2017-07-18 | 3,907,941,702 | 3,188,676 | 25.7220 | 15,193,014,862 | 2017-06-30 |
| 2083 | 2017-07-17 | 3,904,753,026 | -5,063,348 | 25.7010 | 15,193,014,862 | 2017-06-30 |
| 2084 | 2017-07-14 | 3,909,816,374 | 1,709,558 | 25.7343 | 15,193,014,862 | 2017-06-30 |
| 2085 | 2017-07-13 | 3,908,106,816 | -6,223,256 | 25.7231 | 15,193,014,862 | 2017-06-30 |
| 2086 | 2017-07-12 | 3,914,330,072 | -1,723,753 | 25.7640 | 15,193,014,862 | 2017-06-30 |
| 2087 | 2017-07-11 | 3,916,053,825 | 3,966,206 | 25.7754 | 15,193,014,862 | 2017-06-30 |
| 2088 | 2017-07-10 | 3,912,087,619 | 8,802,463 | 25.7493 | 15,193,014,862 | 2017-06-30 |
| 2089 | 2017-07-07 | 3,903,285,156 | -1,127,631 | 25.6913 | 15,193,014,862 | 2017-06-30 |
| 2090 | 2017-07-06 | 3,904,412,787 | -695,090 | 25.6987 | 15,193,014,862 | 2017-06-30 |
| 2091 | 2017-07-05 | 3,905,107,877 | -2,911,517 | 25.7033 | 15,193,014,862 | 2017-06-30 |
| 2092 | 2017-07-04 | 3,908,019,394 | 7,006,338 | 25.7225 | 15,193,014,862 | 2017-06-30 |
| 2093 | 2017-07-03 | 3,901,013,056 | -398,898 | 25.6764 | 15,193,014,862 | 2017-06-30 |
| 2094 | 2017-06-30 | 3,901,411,954 | 611,658 | 25.6790 | 15,193,014,862 | 2017-06-30 |
| 2095 | 2017-06-29 | 3,900,800,296 | 293,858 | 25.6750 | 15,193,014,862 | 2017-05-31 |
| 2096 | 2017-06-28 | 3,900,506,438 | -436,648 | 25.6730 | 15,193,014,862 | 2017-05-31 |
| 2097 | 2017-06-27 | 3,900,943,086 | 3,802,161 | 25.6759 | 15,193,014,862 | 2017-05-31 |
| 2098 | 2017-06-26 | 3,897,140,925 | -597,000 | 25.6509 | 15,193,014,862 | 2017-05-31 |
| 2099 | 2017-06-23 | 3,897,737,925 | 205,000 | 25.6548 | 15,193,014,862 | 2017-05-31 |
| 2100 | 2017-06-22 | 3,897,532,925 | 43,563 | 25.6535 | 15,193,014,862 | 2017-05-31 |
| 2101 | 2017-06-21 | 3,897,489,362 | -382,335 | 25.6532 | 15,193,014,862 | 2017-05-31 |
| 2102 | 2017-06-20 | 3,897,871,697 | 549,453 | 25.6557 | 15,193,014,862 | 2017-05-31 |
| 2103 | 2017-06-19 | 3,897,322,244 | -392,943 | 25.6521 | 15,193,014,862 | 2017-05-31 |
| 2104 | 2017-06-16 | 3,897,715,187 | -460,972 | 25.6547 | 15,193,014,862 | 2017-05-31 |
| 2105 | 2017-06-15 | 3,898,176,159 | -577,890 | 25.6577 | 15,193,014,862 | 2017-05-31 |
| 2106 | 2017-06-14 | 3,898,754,049 | 857,317 | 25.6615 | 15,193,014,862 | 2017-05-31 |
| 2107 | 2017-06-13 | 3,897,896,732 | 610,247 | 25.6558 | 15,193,014,862 | 2017-05-31 |
| 2108 | 2017-06-12 | 3,897,286,485 | -1,500,663 | 25.6518 | 15,193,014,862 | 2017-05-31 |
| 2109 | 2017-06-09 | 3,898,787,148 | 1,134,130 | 25.6617 | 15,193,014,862 | 2017-05-31 |
| 2110 | 2017-06-08 | 3,897,653,018 | 649,518 | 25.6542 | 15,193,014,862 | 2017-05-31 |
| 2111 | 2017-06-07 | 3,897,003,500 | -520,113 | 25.6500 | 15,193,014,862 | 2017-05-31 |
| 2112 | 2017-06-06 | 3,897,523,613 | -3,254,917 | 25.6534 | 15,193,014,862 | 2017-05-31 |
| 2113 | 2017-06-05 | 3,900,778,530 | -687,998 | 25.6748 | 15,193,014,862 | 2017-05-31 |
| 2114 | 2017-06-02 | 3,901,466,528 | -854,000 | 25.6793 | 15,193,014,862 | 2017-05-31 |
| 2115 | 2017-06-01 | 3,902,320,528 | 254,906 | 25.6850 | 15,193,014,862 | 2017-05-31 |
| 2116 | 2017-05-31 | 3,902,065,622 | -5,053,349 | 25.6833 | 15,193,014,862 | 2017-05-31 |
| 2117 | 2017-05-29 | 3,907,118,971 | 248,391 | 25.7165 | 15,193,014,862 | 2017-04-30 |
| 2118 | 2017-05-26 | 3,906,870,580 | 14,403 | 25.7149 | 15,193,014,862 | 2017-04-30 |
| 2119 | 2017-05-25 | 3,906,856,177 | -1,026,975 | 25.7148 | 15,193,014,862 | 2017-04-30 |
| 2120 | 2017-05-24 | 3,907,883,152 | 82,936 | 25.7216 | 15,193,014,862 | 2017-04-30 |
| 2121 | 2017-05-23 | 3,907,800,216 | -529,310 | 25.7210 | 15,193,014,862 | 2017-04-30 |
| 2122 | 2017-05-22 | 3,908,329,526 | 898,781 | 25.7245 | 15,193,014,862 | 2017-04-30 |
| 2123 | 2017-05-19 | 3,907,430,745 | 13,748 | 25.7186 | 15,193,014,862 | 2017-04-30 |
| 2124 | 2017-05-18 | 3,907,416,997 | 270,151 | 25.7185 | 15,193,014,862 | 2017-04-30 |
| 2125 | 2017-05-17 | 3,907,146,846 | 158,103 | 25.7167 | 15,193,014,862 | 2017-04-30 |
| 2126 | 2017-05-16 | 3,906,988,743 | 266,255 | 25.7157 | 15,193,014,862 | 2017-04-30 |
| 2127 | 2017-05-15 | 3,906,722,488 | -94,044 | 25.7139 | 15,193,014,862 | 2017-04-30 |
| 2128 | 2017-05-12 | 3,906,816,532 | -741,999 | 25.7146 | 15,193,014,862 | 2017-04-30 |
| 2129 | 2017-05-11 | 3,907,558,531 | 271,961 | 25.7194 | 15,193,014,862 | 2017-04-30 |
| 2130 | 2017-05-10 | 3,907,286,570 | 134,490 | 25.7177 | 15,193,014,862 | 2017-04-30 |
| 2131 | 2017-05-09 | 3,907,152,080 | -1,033,205 | 25.7168 | 15,193,014,862 | 2017-04-30 |
| 2132 | 2017-05-08 | 3,908,185,285 | -905,660 | 25.7236 | 15,193,014,862 | 2017-04-30 |
| 2133 | 2017-05-05 | 3,909,090,945 | 855,010 | 25.7295 | 15,193,014,862 | 2017-04-30 |
| 2134 | 2017-05-04 | 3,908,235,935 | 333,093 | 25.7239 | 15,193,014,862 | 2017-04-30 |
| 2135 | 2017-05-02 | 3,907,902,842 | 2,271,465 | 25.7217 | 15,193,014,862 | 2017-04-30 |
| 2136 | 2017-04-28 | 3,905,631,377 | -1,359,955 | 25.7068 | 15,193,014,862 | 2017-03-31 |
| 2137 | 2017-04-27 | 3,906,991,332 | 402,000 | 25.7157 | 15,193,014,862 | 2017-03-31 |
| 2138 | 2017-04-26 | 3,906,589,332 | 626,340 | 25.7131 | 15,193,014,862 | 2017-03-31 |
| 2139 | 2017-04-25 | 3,905,962,992 | 527,883 | 25.7089 | 15,193,014,862 | 2017-03-31 |
| 2140 | 2017-04-24 | 3,905,435,109 | -51,288 | 25.7055 | 15,193,014,862 | 2017-03-31 |
| 2141 | 2017-04-21 | 3,905,486,397 | 49,059 | 25.7058 | 15,193,014,862 | 2017-03-31 |
| 2142 | 2017-04-20 | 3,905,437,338 | -326,381 | 25.7055 | 15,193,014,862 | 2017-03-31 |
| 2143 | 2017-04-19 | 3,905,763,719 | -2,927,000 | 25.7076 | 15,193,014,862 | 2017-03-31 |
| 2144 | 2017-04-18 | 3,908,690,719 | 1,417,000 | 25.7269 | 15,193,014,862 | 2017-03-31 |
| 2145 | 2017-04-13 | 3,907,273,719 | 165,682 | 25.7176 | 15,193,014,862 | 2017-03-31 |
| 2146 | 2017-04-12 | 3,907,108,037 | 1,034,524 | 25.7165 | 15,193,014,862 | 2017-03-31 |
| 2147 | 2017-04-11 | 3,906,073,513 | -278,250 | 25.7097 | 15,193,014,862 | 2017-03-31 |
| 2148 | 2017-04-10 | 3,906,351,763 | 80,381 | 25.7115 | 15,193,014,862 | 2017-03-31 |
| 2149 | 2017-04-07 | 3,906,271,382 | -264,823 | 25.7110 | 15,193,014,862 | 2017-03-31 |
| 2150 | 2017-04-06 | 3,906,536,205 | 585,651 | 25.7127 | 15,193,014,862 | 2017-03-31 |
| 2151 | 2017-04-05 | 3,905,950,554 | 5,619,601 | 25.7089 | 15,193,014,862 | 2017-03-31 |
| 2152 | 2017-04-03 | 3,900,330,953 | -1,071,733 | 25.6719 | 15,193,014,862 | 2017-03-31 |
| 2153 | 2017-03-31 | 3,901,402,686 | 1,269,395 | 25.6789 | 15,193,014,862 | 2017-03-31 |
| 2154 | 2017-03-30 | 3,900,133,291 | 3,394,788 | 25.6706 | 15,193,014,862 | 2017-02-28 |
| 2155 | 2017-03-29 | 3,896,738,503 | 153,161 | 25.6482 | 15,193,014,862 | 2017-02-28 |
| 2156 | 2017-03-28 | 3,896,585,342 | -960,191 | 25.6472 | 15,193,014,862 | 2017-02-28 |
| 2157 | 2017-03-27 | 3,897,545,533 | 2,490,256 | 25.6535 | 15,193,014,862 | 2017-02-28 |
| 2158 | 2017-03-24 | 3,895,055,277 | 596,097 | 25.6371 | 15,193,014,862 | 2017-02-28 |
| 2159 | 2017-03-23 | 3,894,459,180 | 974,127 | 25.6332 | 15,193,014,862 | 2017-02-28 |
| 2160 | 2017-03-22 | 3,893,485,053 | -1,289,000 | 25.6268 | 15,193,014,862 | 2017-02-28 |
| 2161 | 2017-03-21 | 3,894,774,053 | -954,289 | 25.6353 | 15,193,014,862 | 2017-02-28 |
| 2162 | 2017-03-20 | 3,895,728,342 | 2,409,578 | 25.6416 | 15,193,014,862 | 2017-02-28 |
| 2163 | 2017-03-17 | 3,893,318,764 | 2,246,000 | 25.6257 | 15,193,014,862 | 2017-02-28 |
| 2164 | 2017-03-16 | 3,891,072,764 | 1,658,905 | 25.6109 | 15,193,014,862 | 2017-02-28 |
| 2165 | 2017-03-15 | 3,889,413,859 | 1,984,950 | 25.6000 | 15,193,014,862 | 2017-02-28 |
| 2166 | 2017-03-14 | 3,887,428,909 | 2,320,712 | 25.5869 | 15,193,014,862 | 2017-02-28 |
| 2167 | 2017-03-13 | 3,885,108,197 | 3,016,926 | 25.5717 | 15,193,014,862 | 2017-02-28 |
| 2168 | 2017-03-10 | 3,882,091,271 | -51,000 | 25.5518 | 15,193,014,862 | 2017-02-28 |
| 2169 | 2017-03-09 | 3,882,142,271 | 792,611 | 25.5522 | 15,193,014,862 | 2017-02-28 |
| 2170 | 2017-03-08 | 3,881,349,660 | -1,091,371 | 25.5469 | 15,193,014,862 | 2017-02-28 |
| 2171 | 2017-03-07 | 3,882,441,031 | 5,020,183 | 25.5541 | 15,193,014,862 | 2017-02-28 |
| 2172 | 2017-03-06 | 3,877,420,848 | -211,000 | 25.5211 | 15,193,014,862 | 2017-02-28 |
| 2173 | 2017-03-03 | 3,877,631,848 | -5,139,069 | 25.5225 | 15,193,014,862 | 2017-02-28 |
| 2174 | 2017-03-02 | 3,882,770,917 | 2,564,116 | 25.5563 | 15,193,014,862 | 2017-02-28 |
| 2175 | 2017-03-01 | 3,880,206,801 | 269,000 | 25.5394 | 15,193,014,862 | 2017-02-28 |
| 2176 | 2017-02-28 | 3,879,937,801 | 976,277 | 25.5376 | 15,193,014,862 | 2017-02-28 |
| 2177 | 2017-02-27 | 3,878,961,524 | 3,786,800 | 25.5312 | 15,193,014,862 | 2017-01-31 |
| 2178 | 2017-02-24 | 3,875,174,724 | -270,000 | 25.5063 | 15,193,014,862 | 2017-01-31 |
| 2179 | 2017-02-23 | 3,875,444,724 | 1,954,428 | 25.5081 | 15,193,014,862 | 2017-01-31 |
| 2180 | 2017-02-22 | 3,873,490,296 | 1,269,439 | 25.4952 | 15,193,014,862 | 2017-01-31 |
| 2181 | 2017-02-21 | 3,872,220,857 | 1,159,427 | 25.4868 | 15,193,014,862 | 2017-01-31 |
| 2182 | 2017-02-20 | 3,871,061,430 | 6,168,285 | 25.4792 | 15,193,014,862 | 2017-01-31 |
| 2183 | 2017-02-17 | 3,864,893,145 | 6,045,916 | 25.4386 | 15,193,014,862 | 2017-01-31 |
| 2184 | 2017-02-16 | 3,858,847,229 | 265,197,547 | 25.3988 | 15,193,014,862 | 2017-01-31 |
| 2185 | 2017-02-15 | 3,593,649,682 | -502,171,820 | 23.6533 | 15,193,014,862 | 2017-01-31 |
| 2186 | 2017-02-14 | 4,095,821,502 | -9,833,651 | 26.9586 | 15,193,014,862 | 2017-01-31 |
| 2187 | 2017-02-13 | 4,105,655,153 | -11,184,274 | 27.0233 | 15,193,014,862 | 2017-01-31 |
| 2188 | 2017-02-10 | 4,116,839,427 | -4,654,820 | 27.0969 | 15,193,014,862 | 2017-01-31 |
| 2189 | 2017-02-09 | 4,121,494,247 | 554,383 | 27.1276 | 15,193,014,862 | 2017-01-31 |
| 2190 | 2017-02-08 | 4,120,939,864 | -3,736,853 | 27.1239 | 15,193,014,862 | 2017-01-31 |
| 2191 | 2017-02-07 | 4,124,676,717 | -778,000 | 27.1485 | 15,193,014,862 | 2017-01-31 |
| 2192 | 2017-02-06 | 4,125,454,717 | -2,313,701 | 27.1536 | 15,193,014,862 | 2017-01-31 |
| 2193 | 2017-02-03 | 4,127,768,418 | -4,497,254 | 27.1689 | 15,193,014,862 | 2017-01-31 |
| 2194 | 2017-02-02 | 4,132,265,672 | 3,687,242 | 27.1985 | 15,193,014,862 | 2017-01-31 |
| 2195 | 2017-02-01 | 4,128,578,430 | 1,421,031 | 27.1742 | 15,193,014,862 | 2017-01-31 |
| 2196 | 2017-01-27 | 4,127,157,399 | 0 | 27.1648 | 15,193,014,862 | 2016-12-31 |
| 2197 | 2017-01-26 | 4,127,157,399 | -201,061 | 27.1648 | 15,193,014,862 | 2016-12-31 |
| 2198 | 2017-01-25 | 4,127,358,460 | -297,000 | 27.1662 | 15,193,014,862 | 2016-12-31 |
| 2199 | 2017-01-24 | 4,127,655,460 | 1,711,863 | 27.1681 | 15,193,014,862 | 2016-12-31 |
| 2200 | 2017-01-23 | 4,125,943,597 | 1,242,039 | 27.1568 | 15,193,014,862 | 2016-12-31 |
| 2201 | 2017-01-20 | 4,124,701,558 | 2,773,180 | 27.1487 | 15,193,014,862 | 2016-12-31 |
| 2202 | 2017-01-19 | 4,121,928,378 | 718,990 | 27.1304 | 15,193,014,862 | 2016-12-31 |
| 2203 | 2017-01-18 | 4,121,209,388 | -1,705,010 | 27.1257 | 15,193,014,862 | 2016-12-31 |
| 2204 | 2017-01-17 | 4,122,914,398 | 1,327,000 | 27.1369 | 15,193,014,862 | 2016-12-31 |
| 2205 | 2017-01-16 | 4,121,587,398 | -125,172 | 27.1282 | 15,193,014,862 | 2016-12-31 |
| 2206 | 2017-01-13 | 4,121,712,570 | -3,163,283 | 27.1290 | 15,193,014,862 | 2016-12-31 |
| 2207 | 2017-01-12 | 4,124,875,853 | -516,008 | 27.1498 | 15,193,014,862 | 2016-12-31 |
| 2208 | 2017-01-11 | 4,125,391,861 | 1,701,200 | 27.1532 | 15,193,014,862 | 2016-12-31 |
| 2209 | 2017-01-10 | 4,123,690,661 | 941,800 | 27.1420 | 15,193,014,862 | 2016-12-31 |
| 2210 | 2017-01-09 | 4,122,748,861 | 133,629 | 27.1358 | 15,193,014,862 | 2016-12-31 |
| 2211 | 2017-01-06 | 4,122,615,232 | -466,000 | 27.1349 | 15,193,014,862 | 2016-12-31 |
| 2212 | 2017-01-05 | 4,123,081,232 | -294,000 | 27.1380 | 15,193,014,862 | 2016-12-31 |
| 2213 | 2017-01-04 | 4,123,375,232 | 639,000 | 27.1399 | 15,193,014,862 | 2016-12-31 |
| 2214 | 2017-01-03 | 4,122,736,232 | -695,529 | 27.1357 | 15,193,014,862 | 2016-12-31 |
| 2215 | 2016-12-30 | 4,123,431,761 | -161,025 | 27.1403 | 15,193,014,862 | 2016-11-30 |
| 2216 | 2016-12-29 | 4,123,592,786 | -2,400,292,181 | 27.1414 | 15,193,014,862 | 2016-11-30 |
| 2217 | 2016-12-28 | 6,523,884,967 | 2,810,840 | 42.9400 | 15,193,014,862 | 2016-11-30 |
| 2218 | 2016-12-23 | 6,521,074,127 | -826,840 | 42.9215 | 15,193,014,862 | 2016-11-30 |
| 2219 | 2016-12-22 | 6,521,900,967 | -758,000 | 42.9270 | 15,193,014,862 | 2016-11-30 |
| 2220 | 2016-12-21 | 6,522,658,967 | 1,335,614 | 42.9320 | 15,193,014,862 | 2016-11-30 |
| 2221 | 2016-12-20 | 6,521,323,353 | -1,814,220 | 42.9232 | 15,193,014,862 | 2016-11-30 |
| 2222 | 2016-12-19 | 6,523,137,573 | 108,966 | 42.9351 | 15,193,014,862 | 2016-11-30 |
| 2223 | 2016-12-16 | 6,523,028,607 | 1,246,577 | 42.9344 | 15,193,014,862 | 2016-11-30 |
| 2224 | 2016-12-15 | 6,521,782,030 | -1,163,980 | 42.9262 | 15,193,014,862 | 2016-11-30 |
| 2225 | 2016-12-14 | 6,522,946,010 | 87,389 | 42.9338 | 15,193,014,862 | 2016-11-30 |
| 2226 | 2016-12-13 | 6,522,858,621 | -544,731 | 42.9333 | 15,193,014,862 | 2016-11-30 |
| 2227 | 2016-12-12 | 6,523,403,352 | 1,618,998 | 42.9369 | 15,193,014,862 | 2016-11-30 |
| 2228 | 2016-12-09 | 6,521,784,354 | -120,000 | 42.9262 | 15,193,014,862 | 2016-11-30 |
| 2229 | 2016-12-08 | 6,521,904,354 | -933,000 | 42.9270 | 15,193,014,862 | 2016-11-30 |
| 2230 | 2016-12-07 | 6,522,837,354 | 564,731 | 42.9331 | 15,193,014,862 | 2016-11-30 |
| 2231 | 2016-12-06 | 6,522,272,623 | 4,655,087 | 42.9294 | 15,193,014,862 | 2016-11-30 |
| 2232 | 2016-12-05 | 6,517,617,536 | -4,875,500 | 42.8988 | 15,193,014,862 | 2016-11-30 |
| 2233 | 2016-12-02 | 6,522,493,036 | -367,000 | 42.9309 | 15,193,014,862 | 2016-11-30 |
| 2234 | 2016-12-01 | 6,522,860,036 | 476,000 | 42.9333 | 15,193,014,862 | 2016-11-30 |
| 2235 | 2016-11-30 | 6,522,384,036 | -129,376 | 42.9301 | 15,193,014,862 | 2016-11-30 |
| 2236 | 2016-11-29 | 6,522,513,412 | 484,518 | 42.9310 | 15,193,014,862 | 2016-10-31 |
| 2237 | 2016-11-28 | 6,522,028,894 | -997,069 | 42.9278 | 15,193,014,862 | 2016-10-31 |
| 2238 | 2016-11-25 | 6,523,025,963 | -137,897 | 42.9344 | 15,193,014,862 | 2016-10-31 |
| 2239 | 2016-11-24 | 6,523,163,860 | -2,480,801 | 42.9353 | 15,193,014,862 | 2016-10-31 |
| 2240 | 2016-11-23 | 6,525,644,661 | -191,174 | 42.9516 | 15,193,014,862 | 2016-10-31 |
| 2241 | 2016-11-22 | 6,525,835,835 | -381,000 | 42.9529 | 15,193,014,862 | 2016-10-31 |
| 2242 | 2016-11-21 | 6,526,216,835 | -1,171,000 | 42.9554 | 15,193,014,862 | 2016-10-31 |
| 2243 | 2016-11-18 | 6,527,387,835 | 317,107 | 42.9631 | 15,193,014,862 | 2016-10-31 |
| 2244 | 2016-11-17 | 6,527,070,728 | -29,091 | 42.9610 | 15,193,014,862 | 2016-10-31 |
| 2245 | 2016-11-16 | 6,527,099,819 | -3,308,055 | 42.9612 | 15,193,014,862 | 2016-10-31 |
| 2246 | 2016-11-15 | 6,530,407,874 | -4,786,000 | 42.9830 | 15,193,014,862 | 2016-10-31 |
| 2247 | 2016-11-14 | 6,535,193,874 | -1,112,562 | 43.0145 | 15,193,014,862 | 2016-10-31 |
| 2248 | 2016-11-11 | 6,536,306,436 | -103,000 | 43.0218 | 15,193,014,862 | 2016-10-31 |
| 2249 | 2016-11-10 | 6,536,409,436 | 157,000 | 43.0225 | 15,193,014,862 | 2016-10-31 |
| 2250 | 2016-11-09 | 6,536,252,436 | 20,000 | 43.0214 | 15,193,014,862 | 2016-10-31 |
| 2251 | 2016-11-08 | 6,536,232,436 | 42,000 | 43.0213 | 15,193,014,862 | 2016-10-31 |
| 2252 | 2016-11-07 | 6,536,190,436 | 238,000 | 43.0210 | 15,193,014,862 | 2016-10-31 |
| 2253 | 2016-11-04 | 6,535,952,436 | -56,000 | 43.0195 | 15,193,014,862 | 2016-10-31 |
| 2254 | 2016-11-03 | 6,536,008,436 | -1,292,000 | 43.0198 | 15,193,014,862 | 2016-10-31 |
| 2255 | 2016-11-02 | 6,537,300,436 | 925,000 | 43.0283 | 15,193,014,862 | 2016-10-31 |
| 2256 | 2016-11-01 | 6,536,375,436 | 219,000 | 43.0222 | 15,193,014,862 | 2016-10-31 |
| 2257 | 2016-10-31 | 6,536,156,436 | 1,663,622 | 43.0208 | 15,193,014,862 | 2016-10-31 |
| 2258 | 2016-10-28 | 6,534,492,814 | 2,545,500 | 43.0098 | 15,193,014,862 | 2016-09-30 |
| 2259 | 2016-10-27 | 6,531,947,314 | -2,423,008 | 42.9931 | 15,193,014,862 | 2016-09-30 |
| 2260 | 2016-10-26 | 6,534,370,322 | 685,000 | 43.0090 | 15,193,014,862 | 2016-09-30 |
| 2261 | 2016-10-25 | 6,533,685,322 | -489,000 | 43.0045 | 15,193,014,862 | 2016-09-30 |
| 2262 | 2016-10-24 | 6,534,174,322 | -1,457,724 | 43.0078 | 15,193,014,862 | 2016-09-30 |
| 2263 | 2016-10-21 | 6,535,632,046 | 0 | 43.0173 | 15,193,014,862 | 2016-09-30 |
| 2264 | 2016-10-20 | 6,535,632,046 | -166,000 | 43.0173 | 15,193,014,862 | 2016-09-30 |
| 2265 | 2016-10-19 | 6,535,798,046 | -256,000 | 43.0184 | 15,193,014,862 | 2016-09-30 |
| 2266 | 2016-10-18 | 6,536,054,046 | -235,203 | 43.0201 | 15,193,014,862 | 2016-09-30 |
| 2267 | 2016-10-17 | 6,536,289,249 | -46,000 | 43.0217 | 15,193,014,862 | 2016-09-30 |
| 2268 | 2016-10-14 | 6,536,335,249 | -1,166,042 | 43.0220 | 15,193,014,862 | 2016-09-30 |
| 2269 | 2016-10-13 | 6,537,501,291 | -158,000 | 43.0297 | 15,193,014,862 | 2016-09-30 |
| 2270 | 2016-10-12 | 6,537,659,291 | -1,004,533 | 43.0307 | 15,193,014,862 | 2016-09-30 |
| 2271 | 2016-10-11 | 6,538,663,824 | -1,620,311 | 43.0373 | 15,193,014,862 | 2016-09-30 |
| 2272 | 2016-10-07 | 6,540,284,135 | 936,000 | 43.0480 | 15,193,014,862 | 2016-09-30 |
| 2273 | 2016-10-06 | 6,539,348,135 | 3,288,000 | 43.0418 | 15,193,014,862 | 2016-09-30 |
| 2274 | 2016-10-05 | 6,536,060,135 | 3,899,510 | 43.0202 | 15,193,014,862 | 2016-09-30 |
| 2275 | 2016-10-04 | 6,532,160,625 | -493,301 | 42.9945 | 15,193,014,862 | 2016-09-30 |
| 2276 | 2016-10-03 | 6,532,653,926 | -481,000 | 42.9977 | 15,193,014,862 | 2016-09-30 |
| 2277 | 2016-09-30 | 6,533,134,926 | -483,419 | 43.0009 | 15,193,014,862 | 2016-09-30 |
| 2278 | 2016-09-29 | 6,533,618,345 | 25,777 | 43.0041 | 15,193,014,862 | 2016-08-31 |
| 2279 | 2016-09-28 | 6,533,592,568 | -331,411 | 43.0039 | 15,193,014,862 | 2016-08-31 |
| 2280 | 2016-09-27 | 6,533,923,979 | -630,000 | 43.0061 | 15,193,014,862 | 2016-08-31 |
| 2281 | 2016-09-26 | 6,534,553,979 | 2,400,836,989 | 43.0103 | 15,193,014,862 | 2016-08-31 |
| 2282 | 2016-09-23 | 4,133,716,990 | -875,000 | 27.2080 | 15,193,014,862 | 2016-08-31 |
| 2283 | 2016-09-22 | 4,134,591,990 | -520,151 | 27.2138 | 15,193,014,862 | 2016-08-31 |
| 2284 | 2016-09-21 | 4,135,112,141 | -43,000 | 27.2172 | 15,193,014,862 | 2016-08-31 |
| 2285 | 2016-09-20 | 4,135,155,141 | 419,000 | 27.2175 | 15,193,014,862 | 2016-08-31 |
| 2286 | 2016-09-19 | 4,134,736,141 | -13,000 | 27.2147 | 15,193,014,862 | 2016-08-31 |
| 2287 | 2016-09-15 | 4,134,749,141 | 32,000 | 27.2148 | 15,193,014,862 | 2016-08-31 |
| 2288 | 2016-09-14 | 4,134,717,141 | 22,817 | 27.2146 | 15,193,014,862 | 2016-08-31 |
| 2289 | 2016-09-13 | 4,134,694,324 | 75,000 | 27.2144 | 15,193,014,862 | 2016-08-31 |
| 2290 | 2016-09-12 | 4,134,619,324 | 92,135 | 27.2139 | 15,193,014,862 | 2016-08-31 |
| 2291 | 2016-09-09 | 4,134,527,189 | 65,000 | 27.2133 | 15,193,014,862 | 2016-08-31 |
| 2292 | 2016-09-08 | 4,134,462,189 | 460,400 | 27.2129 | 15,193,014,862 | 2016-08-31 |
| 2293 | 2016-09-07 | 4,134,001,789 | 389,483 | 27.2099 | 15,193,014,862 | 2016-08-31 |
| 2294 | 2016-09-06 | 4,133,612,306 | 120,000 | 27.2073 | 15,193,014,862 | 2016-08-31 |
| 2295 | 2016-09-05 | 4,133,492,306 | 69,417 | 27.2065 | 15,193,014,862 | 2016-08-31 |
| 2296 | 2016-09-02 | 4,133,422,889 | 40,000 | 27.2061 | 15,193,014,862 | 2016-08-31 |
| 2297 | 2016-09-01 | 4,133,382,889 | 53,000 | 27.2058 | 15,193,014,862 | 2016-08-31 |
| 2298 | 2016-08-31 | 4,133,329,889 | 1,159,300 | 27.2055 | 15,193,014,862 | 2016-08-31 |
| 2299 | 2016-08-30 | 4,132,170,589 | 947,700 | 27.1978 | 15,193,014,862 | 2016-07-31 |
| 2300 | 2016-08-29 | 4,131,222,889 | -2,376,000 | 27.1916 | 15,193,014,862 | 2016-07-31 |
| 2301 | 2016-08-26 | 4,133,598,889 | 252,597 | 27.2072 | 15,193,014,862 | 2016-07-31 |
| 2302 | 2016-08-25 | 4,133,346,292 | 322,000 | 27.2056 | 15,193,014,862 | 2016-07-31 |
| 2303 | 2016-08-24 | 4,133,024,292 | 1,386,641 | 27.2035 | 15,193,014,862 | 2016-07-31 |
| 2304 | 2016-08-23 | 4,131,637,651 | -59,000 | 27.1943 | 15,193,014,862 | 2016-07-31 |
| 2305 | 2016-08-22 | 4,131,696,651 | -119,000 | 27.1947 | 15,193,014,862 | 2016-07-31 |
| 2306 | 2016-08-19 | 4,131,815,651 | -32,000 | 27.1955 | 15,193,014,862 | 2016-07-31 |
| 2307 | 2016-08-18 | 4,131,847,651 | -349,287 | 27.1957 | 15,193,014,862 | 2016-07-31 |
| 2308 | 2016-08-17 | 4,132,196,938 | -7,000 | 27.1980 | 15,193,014,862 | 2016-07-31 |
| 2309 | 2016-08-16 | 4,132,203,938 | -25,000 | 27.1981 | 15,193,014,862 | 2016-07-31 |
| 2310 | 2016-08-15 | 4,132,228,938 | 5,000 | 27.1982 | 15,193,014,862 | 2016-07-31 |
| 2311 | 2016-08-12 | 4,132,223,938 | -453,713 | 27.1982 | 15,193,014,862 | 2016-07-31 |
| 2312 | 2016-08-11 | 4,132,677,651 | -773,000 | 27.2012 | 15,193,014,862 | 2016-07-31 |
| 2313 | 2016-08-10 | 4,133,450,651 | -54,000 | 27.2063 | 15,193,014,862 | 2016-07-31 |
| 2314 | 2016-08-09 | 4,133,504,651 | 60,000 | 27.2066 | 15,193,014,862 | 2016-07-31 |
| 2315 | 2016-08-08 | 4,133,444,651 | 56,000 | 27.2062 | 15,193,014,862 | 2016-07-31 |
| 2316 | 2016-08-05 | 4,133,388,651 | -243,000 | 27.2058 | 15,193,014,862 | 2016-07-31 |
| 2317 | 2016-08-04 | 4,133,631,651 | -183,000 | 27.2074 | 15,193,014,862 | 2016-07-31 |
| 2318 | 2016-08-03 | 4,133,814,651 | -297,000 | 27.2087 | 15,193,014,862 | 2016-07-31 |
| 2319 | 2016-08-02 | 4,134,111,651 | 0 | 27.2106 | 15,193,014,862 | 2016-07-31 |
| 2320 | 2016-08-01 | 4,134,111,651 | 524,000 | 27.2106 | 15,193,014,862 | 2016-07-31 |
| 2321 | 2016-07-29 | 4,133,587,651 | -15,000 | 27.2072 | 15,193,014,862 | 2016-06-30 |
| 2322 | 2016-07-28 | 4,133,602,651 | 914,000 | 27.2073 | 15,193,014,862 | 2016-06-30 |
| 2323 | 2016-07-27 | 4,132,688,651 | 645,000 | 27.2012 | 15,193,014,862 | 2016-06-30 |
| 2324 | 2016-07-26 | 4,132,043,651 | 715,000 | 27.1970 | 15,193,014,862 | 2016-06-30 |
| 2325 | 2016-07-25 | 4,131,328,651 | -3,122,000 | 27.1923 | 15,193,014,862 | 2016-06-30 |
| 2326 | 2016-07-22 | 4,134,450,651 | 612,000 | 27.2128 | 15,193,014,862 | 2016-06-30 |
| 2327 | 2016-07-21 | 4,133,838,651 | 261,000 | 27.2088 | 15,193,014,862 | 2016-06-30 |
| 2328 | 2016-07-20 | 4,133,577,651 | 1,166,000 | 27.2071 | 15,193,014,862 | 2016-06-30 |
| 2329 | 2016-07-19 | 4,132,411,651 | 751,500 | 27.1994 | 15,193,014,862 | 2016-06-30 |
| 2330 | 2016-07-18 | 4,131,660,151 | -582,000 | 27.1945 | 15,193,014,862 | 2016-06-30 |
| 2331 | 2016-07-15 | 4,132,242,151 | -160,000 | 27.1983 | 15,193,014,862 | 2016-06-30 |
| 2332 | 2016-07-14 | 4,132,402,151 | -311,000 | 27.1994 | 15,193,014,862 | 2016-06-30 |
| 2333 | 2016-07-13 | 4,132,713,151 | -195,091 | 27.2014 | 15,193,014,862 | 2016-06-30 |
| 2334 | 2016-07-12 | 4,132,908,242 | 96,000 | 27.2027 | 15,193,014,862 | 2016-06-30 |
| 2335 | 2016-07-11 | 4,132,812,242 | 572,604 | 27.2021 | 15,193,014,862 | 2016-06-30 |
| 2336 | 2016-07-08 | 4,132,239,638 | -122,000 | 27.1983 | 15,193,014,862 | 2016-06-30 |
| 2337 | 2016-07-07 | 4,132,361,638 | -1,254,214 | 27.1991 | 15,193,014,862 | 2016-06-30 |
| 2338 | 2016-07-06 | 4,133,615,852 | 1,168,539 | 27.2073 | 15,193,014,862 | 2016-06-30 |
| 2339 | 2016-07-05 | 4,132,447,313 | -50,000 | 27.1997 | 15,193,014,862 | 2016-06-30 |
| 2340 | 2016-07-04 | 4,132,497,313 | -11,895 | 27.2000 | 15,193,014,862 | 2016-06-30 |
| 2341 | 2016-06-30 | 4,132,509,208 | -118,277 | 27.2001 | 15,193,014,862 | 2016-06-30 |
| 2342 | 2016-06-29 | 4,132,627,485 | 14,000 | 27.2008 | 15,193,014,862 | 2016-05-31 |
| 2343 | 2016-06-28 | 4,132,613,485 | -632,600 | 27.2007 | 15,193,014,862 | 2016-05-31 |
| 2344 | 2016-06-27 | 4,133,246,085 | -3,000 | 27.2049 | 15,193,014,862 | 2016-05-31 |
| 2345 | 2016-06-24 | 4,133,249,085 | -195,367 | 27.2049 | 15,193,014,862 | 2016-05-31 |
| 2346 | 2016-06-23 | 4,133,444,452 | 17,000 | 27.2062 | 15,193,014,862 | 2016-05-31 |
| 2347 | 2016-06-22 | 4,133,427,452 | 1,419,779 | 27.2061 | 15,193,014,862 | 2016-05-31 |
| 2348 | 2016-06-21 | 4,132,007,673 | -3,252,845 | 27.1968 | 15,193,014,862 | 2016-05-31 |
| 2349 | 2016-06-20 | 4,135,260,518 | -16,221 | 27.2182 | 15,193,014,862 | 2016-05-31 |
| 2350 | 2016-06-17 | 4,135,276,739 | -180,886 | 27.2183 | 15,193,014,862 | 2016-05-31 |
| 2351 | 2016-06-16 | 4,135,457,625 | 1,738 | 27.2195 | 15,193,014,862 | 2016-05-31 |
| 2352 | 2016-06-15 | 4,135,455,887 | 52,032 | 27.2195 | 15,193,014,862 | 2016-05-31 |
| 2353 | 2016-06-14 | 4,135,403,855 | 6,173 | 27.2191 | 15,193,014,862 | 2016-05-31 |
| 2354 | 2016-06-13 | 4,135,397,682 | -334,400 | 27.2191 | 15,193,014,862 | 2016-05-31 |
| 2355 | 2016-06-10 | 4,135,732,082 | 80,717 | 27.2213 | 15,193,014,862 | 2016-05-31 |
| 2356 | 2016-06-08 | 4,135,651,365 | 172,747 | 27.2207 | 15,193,014,862 | 2016-05-31 |
| 2357 | 2016-06-07 | 4,135,478,618 | 95,000 | 27.2196 | 15,193,014,862 | 2016-05-31 |
| 2358 | 2016-06-06 | 4,135,383,618 | -111,189 | 27.2190 | 15,193,014,862 | 2016-05-31 |
| 2359 | 2016-06-03 | 4,135,494,807 | -99,799 | 27.2197 | 15,193,014,862 | 2016-05-31 |
| 2360 | 2016-06-02 | 4,135,594,606 | 83,886 | 27.2204 | 15,193,014,862 | 2016-05-31 |
| 2361 | 2016-06-01 | 4,135,510,720 | -156,000 | 27.2198 | 15,193,014,862 | 2016-05-31 |
| 2362 | 2016-05-31 | 4,135,666,720 | 25,000 | 27.2208 | 15,193,014,862 | 2016-05-31 |
| 2363 | 2016-05-30 | 4,135,641,720 | -353,940 | 27.2207 | 15,193,014,862 | 2016-04-30 |
| 2364 | 2016-05-27 | 4,135,995,660 | 40,823 | 27.2230 | 15,193,014,862 | 2016-04-30 |
| 2365 | 2016-05-26 | 4,135,954,837 | -47,991 | 27.2227 | 15,193,014,862 | 2016-04-30 |
| 2366 | 2016-05-25 | 4,136,002,828 | -459,721 | 27.2231 | 15,193,014,862 | 2016-04-30 |
| 2367 | 2016-05-24 | 4,136,462,549 | 1,058,000 | 27.2261 | 15,193,014,862 | 2016-04-30 |
| 2368 | 2016-05-23 | 4,135,404,549 | -137,000 | 27.2191 | 15,193,014,862 | 2016-04-30 |
| 2369 | 2016-05-20 | 4,135,541,549 | -925,520 | 27.2200 | 15,193,014,862 | 2016-04-30 |
| 2370 | 2016-05-19 | 4,136,467,069 | -1,287,811 | 27.2261 | 15,193,014,862 | 2016-04-30 |
| 2371 | 2016-05-18 | 4,137,754,880 | 246,712 | 27.2346 | 15,193,014,862 | 2016-04-30 |
| 2372 | 2016-05-17 | 4,137,508,168 | -257,000 | 27.2330 | 15,193,014,862 | 2016-04-30 |
| 2373 | 2016-05-16 | 4,137,765,168 | -33,896 | 27.2347 | 15,193,014,862 | 2016-04-30 |
| 2374 | 2016-05-13 | 4,137,799,064 | -238,000 | 27.2349 | 15,193,014,862 | 2016-04-30 |
| 2375 | 2016-05-12 | 4,138,037,064 | 988,416 | 27.2364 | 15,193,014,862 | 2016-04-30 |
| 2376 | 2016-05-11 | 4,137,048,648 | 82,180 | 27.2299 | 15,193,014,862 | 2016-04-30 |
| 2377 | 2016-05-10 | 4,136,966,468 | -74,000 | 27.2294 | 15,193,014,862 | 2016-04-30 |
| 2378 | 2016-05-09 | 4,137,040,468 | -67,000 | 27.2299 | 15,193,014,862 | 2016-04-30 |
| 2379 | 2016-05-06 | 4,137,107,468 | -414,561 | 27.2303 | 15,193,014,862 | 2016-04-30 |
| 2380 | 2016-05-05 | 4,137,522,029 | -1,054,365 | 27.2331 | 15,193,014,862 | 2016-04-30 |
| 2381 | 2016-05-04 | 4,138,576,394 | -84,000 | 27.2400 | 15,193,014,862 | 2016-04-30 |
| 2382 | 2016-05-03 | 4,138,660,394 | 444,000 | 27.2405 | 15,193,014,862 | 2016-04-30 |
| 2383 | 2016-04-29 | 4,138,216,394 | -45,169 | 27.2376 | 15,193,014,862 | 2016-03-31 |
| 2384 | 2016-04-28 | 4,138,261,563 | -119,000 | 27.2379 | 15,193,014,862 | 2016-03-31 |
| 2385 | 2016-04-27 | 4,138,380,563 | -409,000 | 27.2387 | 15,193,014,862 | 2016-03-31 |
| 2386 | 2016-04-26 | 4,138,789,563 | 899,000 | 27.2414 | 15,193,014,862 | 2016-03-31 |
| 2387 | 2016-04-25 | 4,137,890,563 | -2,487,000 | 27.2355 | 15,193,014,862 | 2016-03-31 |
| 2388 | 2016-04-22 | 4,140,377,563 | 3,042,000 | 27.2518 | 15,193,014,862 | 2016-03-31 |
| 2389 | 2016-04-21 | 4,137,335,563 | 622,000 | 27.2318 | 15,193,014,862 | 2016-03-31 |
| 2390 | 2016-04-20 | 4,136,713,563 | 104,000 | 27.2277 | 15,193,014,862 | 2016-03-31 |
| 2391 | 2016-04-19 | 4,136,609,563 | -2,497,406 | 27.2270 | 15,193,014,862 | 2016-03-31 |
| 2392 | 2016-04-18 | 4,139,106,969 | -905,879 | 27.2435 | 15,193,014,862 | 2016-03-31 |
| 2393 | 2016-04-15 | 4,140,012,848 | -433,000 | 27.2494 | 15,193,014,862 | 2016-03-31 |
| 2394 | 2016-04-14 | 4,140,445,848 | 244,957 | 27.2523 | 15,193,014,862 | 2016-03-31 |
| 2395 | 2016-04-13 | 4,140,200,891 | -82,778 | 27.2507 | 15,193,014,862 | 2016-03-31 |
| 2396 | 2016-04-12 | 4,140,283,669 | 23,000 | 27.2512 | 15,193,014,862 | 2016-03-31 |
| 2397 | 2016-04-11 | 4,140,260,669 | 265,000 | 27.2511 | 15,193,014,862 | 2016-03-31 |
| 2398 | 2016-04-08 | 4,139,995,669 | -245,000 | 27.2493 | 15,193,014,862 | 2016-03-31 |
| 2399 | 2016-04-07 | 4,140,240,669 | -108,000 | 27.2509 | 15,193,014,862 | 2016-03-31 |
| 2400 | 2016-04-06 | 4,140,348,669 | 340,268 | 27.2517 | 15,193,014,862 | 2016-03-31 |
| 2401 | 2016-04-05 | 4,140,008,401 | 154,634 | 27.2494 | 15,193,014,862 | 2016-03-31 |
| 2402 | 2016-04-01 | 4,139,853,767 | -241,879 | 27.2484 | 15,193,014,862 | 2016-03-31 |
| 2403 | 2016-03-31 | 4,140,095,646 | -15,000 | 27.2500 | 15,193,014,862 | 2016-03-31 |
| 2404 | 2016-03-30 | 4,140,110,646 | 358,000 | 27.2501 | 15,193,014,862 | 2016-02-29 |
| 2405 | 2016-03-29 | 4,139,752,646 | -38,078 | 27.2477 | 15,193,014,862 | 2016-02-29 |
| 2406 | 2016-03-24 | 4,139,790,724 | 602,000 | 27.2480 | 15,193,014,862 | 2016-02-29 |
| 2407 | 2016-03-23 | 4,139,188,724 | -178,618 | 27.2440 | 15,193,014,862 | 2016-02-29 |
| 2408 | 2016-03-22 | 4,139,367,342 | 91,370 | 27.2452 | 15,193,014,862 | 2016-02-29 |
| 2409 | 2016-03-21 | 4,139,275,972 | 263,000 | 27.2446 | 15,193,014,862 | 2016-02-29 |
| 2410 | 2016-03-18 | 4,139,012,972 | 85,000 | 27.2429 | 15,193,014,862 | 2016-02-29 |
| 2411 | 2016-03-17 | 4,138,927,972 | 931,000 | 27.2423 | 15,193,014,862 | 2016-02-29 |
| 2412 | 2016-03-16 | 4,137,996,972 | 365,000 | 27.2362 | 15,193,014,862 | 2016-02-29 |
| 2413 | 2016-03-15 | 4,137,631,972 | 138,774 | 27.2338 | 15,193,014,862 | 2016-02-29 |
| 2414 | 2016-03-14 | 4,137,493,198 | 107,811 | 27.2329 | 15,193,014,862 | 2016-02-29 |
| 2415 | 2016-03-11 | 4,137,385,387 | 746,000 | 27.2322 | 15,193,014,862 | 2016-02-29 |
| 2416 | 2016-03-10 | 4,136,639,387 | -443,000 | 27.2272 | 15,193,014,862 | 2016-02-29 |
| 2417 | 2016-03-09 | 4,137,082,387 | 6,000 | 27.2302 | 15,193,014,862 | 2016-02-29 |
| 2418 | 2016-03-08 | 4,137,076,387 | -194,000 | 27.2301 | 15,193,014,862 | 2016-02-29 |
| 2419 | 2016-03-07 | 4,137,270,387 | -667,000 | 27.2314 | 15,193,014,862 | 2016-02-29 |
| 2420 | 2016-03-04 | 4,137,937,387 | -334,000 | 27.2358 | 15,193,014,862 | 2016-02-29 |
| 2421 | 2016-03-03 | 4,138,271,387 | 472,817 | 27.2380 | 15,193,014,862 | 2016-02-29 |
| 2422 | 2016-03-02 | 4,137,798,570 | -59,000 | 27.2349 | 15,193,014,862 | 2016-02-29 |
| 2423 | 2016-03-01 | 4,137,857,570 | 828,000 | 27.2353 | 15,193,014,862 | 2016-02-29 |
| 2424 | 2016-02-29 | 4,137,029,570 | -569,000 | 27.2298 | 15,193,014,862 | 2016-02-29 |
| 2425 | 2016-02-26 | 4,137,598,570 | -409,000 | 27.2336 | 15,193,014,862 | 2016-01-31 |
| 2426 | 2016-02-25 | 4,138,007,570 | -708,600 | 27.2363 | 15,193,014,862 | 2016-01-31 |
| 2427 | 2016-02-24 | 4,138,716,170 | -626,400 | 27.2409 | 15,193,014,862 | 2016-01-31 |
| 2428 | 2016-02-23 | 4,139,342,570 | -37,691 | 27.2450 | 15,193,014,862 | 2016-01-31 |
| 2429 | 2016-02-22 | 4,139,380,261 | -662,000 | 27.2453 | 15,193,014,862 | 2016-01-31 |
| 2430 | 2016-02-19 | 4,140,042,261 | -628,000 | 27.2496 | 15,193,014,862 | 2016-01-31 |
| 2431 | 2016-02-18 | 4,140,670,261 | -416,817 | 27.2538 | 15,193,014,862 | 2016-01-31 |
| 2432 | 2016-02-17 | 4,141,087,078 | 8,276,000 | 27.2565 | 15,193,014,862 | 2016-01-31 |
| 2433 | 2016-02-16 | 4,132,811,078 | 127,000 | 27.2020 | 15,193,014,862 | 2016-01-31 |
| 2434 | 2016-02-15 | 4,132,684,078 | 300,183 | 27.2012 | 15,193,014,862 | 2016-01-31 |
| 2435 | 2016-02-12 | 4,132,383,895 | 133,000 | 27.1992 | 15,193,014,862 | 2016-01-31 |
| 2436 | 2016-02-11 | 4,132,250,895 | -1,292,000 | 27.1984 | 15,193,014,862 | 2016-01-31 |
| 2437 | 2016-02-05 | 4,133,542,895 | -434,000 | 27.2069 | 15,193,014,862 | 2016-01-31 |
| 2438 | 2016-02-04 | 4,133,976,895 | -35,459 | 27.2097 | 15,193,014,862 | 2016-01-31 |
| 2439 | 2016-02-03 | 4,134,012,354 | 28,000 | 27.2100 | 15,193,014,862 | 2016-01-31 |
| 2440 | 2016-02-02 | 4,133,984,354 | -6,966,000 | 27.2098 | 15,193,014,862 | 2016-01-31 |
| 2441 | 2016-02-01 | 4,140,950,354 | 504,000 | 27.2556 | 15,193,014,862 | 2016-01-31 |
| 2442 | 2016-01-29 | 4,140,446,354 | -1,922,000 | 27.2523 | 15,193,014,862 | 2015-12-31 |
| 2443 | 2016-01-28 | 4,142,368,354 | -6,000 | 27.2650 | 15,193,014,862 | 2015-12-31 |
| 2444 | 2016-01-27 | 4,142,374,354 | -192,924 | 27.2650 | 15,193,014,862 | 2015-12-31 |
| 2445 | 2016-01-26 | 4,142,567,278 | 199,900 | 27.2663 | 15,193,014,862 | 2015-12-31 |
| 2446 | 2016-01-25 | 4,142,367,378 | -681,300 | 27.2649 | 15,193,014,862 | 2015-12-31 |
| 2447 | 2016-01-22 | 4,143,048,678 | 69,000 | 27.2694 | 15,193,014,862 | 2015-12-31 |
| 2448 | 2016-01-21 | 4,142,979,678 | -133,000 | 27.2690 | 15,193,014,862 | 2015-12-31 |
| 2449 | 2016-01-20 | 4,143,112,678 | -227,124 | 27.2699 | 15,193,014,862 | 2015-12-31 |
| 2450 | 2016-01-19 | 4,143,339,802 | 40,062 | 27.2713 | 15,193,014,862 | 2015-12-31 |
| 2451 | 2016-01-18 | 4,143,299,740 | 564,859 | 27.2711 | 15,193,014,862 | 2015-12-31 |
| 2452 | 2016-01-15 | 4,142,734,881 | 993,000 | 27.2674 | 15,193,014,862 | 2015-12-31 |
| 2453 | 2016-01-14 | 4,141,741,881 | 1,391,817 | 27.2608 | 15,193,014,862 | 2015-12-31 |
| 2454 | 2016-01-13 | 4,140,350,064 | 688,000 | 27.2517 | 15,193,014,862 | 2015-12-31 |
| 2455 | 2016-01-12 | 4,139,662,064 | 1,298,000 | 27.2471 | 15,193,014,862 | 2015-12-31 |
| 2456 | 2016-01-11 | 4,138,364,064 | 391,055 | 27.2386 | 15,193,014,862 | 2015-12-31 |
| 2457 | 2016-01-08 | 4,137,973,009 | 260,000 | 27.2360 | 15,193,014,862 | 2015-12-31 |
| 2458 | 2016-01-07 | 4,137,713,009 | 89,000 | 27.2343 | 15,193,014,862 | 2015-12-31 |
| 2459 | 2016-01-06 | 4,137,624,009 | 183,198 | 27.2337 | 15,193,014,862 | 2015-12-31 |
| 2460 | 2016-01-05 | 4,137,440,811 | -143,420 | 27.2325 | 15,193,014,862 | 2015-12-31 |
| 2461 | 2016-01-04 | 4,137,584,231 | -758,000 | 27.2335 | 15,193,014,862 | 2015-12-31 |
| 2462 | 2015-12-31 | 4,138,342,231 | 0 | 27.2385 | 15,193,014,862 | 2015-12-31 |
| 2463 | 2015-12-30 | 4,138,342,231 | -4,140,000 | 27.2385 | 15,193,014,862 | 2015-11-30 |
| 2464 | 2015-12-29 | 4,142,482,231 | -1,787,563 | 27.2657 | 15,193,014,862 | 2015-11-30 |
| 2465 | 2015-12-28 | 4,144,269,794 | 1,541,606 | 27.2775 | 15,193,014,862 | 2015-11-30 |
| 2466 | 2015-12-24 | 4,142,728,188 | 0 | 27.2673 | 15,193,014,862 | 2015-11-30 |
| 2467 | 2015-12-23 | 4,142,728,188 | -673,429 | 27.2673 | 15,193,014,862 | 2015-11-30 |
| 2468 | 2015-12-22 | 4,143,401,617 | -2,699,981 | 27.2718 | 15,193,014,862 | 2015-11-30 |
| 2469 | 2015-12-21 | 4,146,101,598 | -346,430 | 27.2895 | 15,193,014,862 | 2015-11-30 |
| 2470 | 2015-12-18 | 4,146,448,028 | 9,173,402 | 27.2918 | 15,193,014,862 | 2015-11-30 |
| 2471 | 2015-12-17 | 4,137,274,626 | -279,038 | 27.2314 | 15,193,014,862 | 2015-11-30 |
| 2472 | 2015-12-16 | 4,137,553,664 | -12,007,434 | 27.2333 | 15,193,014,862 | 2015-11-30 |
| 2473 | 2015-12-15 | 4,149,561,098 | -425,111 | 27.3123 | 15,193,014,862 | 2015-11-30 |
| 2474 | 2015-12-14 | 4,149,986,209 | 44,577 | 27.3151 | 15,193,014,862 | 2015-11-30 |
| 2475 | 2015-12-11 | 4,149,941,632 | 721,111 | 27.3148 | 15,193,014,862 | 2015-11-30 |
| 2476 | 2015-12-10 | 4,149,220,521 | -32,111 | 27.3101 | 15,193,014,862 | 2015-11-30 |
| 2477 | 2015-12-09 | 4,149,252,632 | -677,000 | 27.3103 | 15,193,014,862 | 2015-11-30 |
| 2478 | 2015-12-08 | 4,149,929,632 | -178,676 | 27.3147 | 15,193,014,862 | 2015-11-30 |
| 2479 | 2015-12-07 | 4,150,108,308 | 36,000 | 27.3159 | 15,193,014,862 | 2015-11-30 |
| 2480 | 2015-12-04 | 4,150,072,308 | -159,822 | 27.3157 | 15,193,014,862 | 2015-11-30 |
| 2481 | 2015-12-03 | 4,150,232,130 | 2,517 | 27.3167 | 15,193,014,862 | 2015-11-30 |
| 2482 | 2015-12-02 | 4,150,229,613 | -686,000 | 27.3167 | 15,193,014,862 | 2015-11-30 |
| 2483 | 2015-12-01 | 4,150,915,613 | 320,000 | 27.3212 | 15,193,014,862 | 2015-11-30 |
| 2484 | 2015-11-30 | 4,150,595,613 | -213,674 | 27.3191 | 15,193,014,862 | 2015-11-30 |
| 2485 | 2015-11-27 | 4,150,809,287 | 267,805 | 27.3205 | 15,193,014,862 | 2015-10-31 |
| 2486 | 2015-11-26 | 4,150,541,482 | -220,000 | 27.3187 | 15,193,014,862 | 2015-10-31 |
| 2487 | 2015-11-25 | 4,150,761,482 | -97,805 | 27.3202 | 15,193,014,862 | 2015-10-31 |
| 2488 | 2015-11-24 | 4,150,859,287 | -121,790 | 27.3208 | 15,193,014,862 | 2015-10-31 |
| 2489 | 2015-11-23 | 4,150,981,077 | 421,000 | 27.3216 | 15,193,014,862 | 2015-10-31 |
| 2490 | 2015-11-20 | 4,150,560,077 | -1,296,000 | 27.3189 | 15,193,014,862 | 2015-10-31 |
| 2491 | 2015-11-19 | 4,151,856,077 | -396,288 | 27.3274 | 15,193,014,862 | 2015-10-31 |
| 2492 | 2015-11-18 | 4,152,252,365 | 403,128 | 27.3300 | 15,193,014,862 | 2015-10-31 |
| 2493 | 2015-11-17 | 4,151,849,237 | 465,074 | 27.3274 | 15,193,014,862 | 2015-10-31 |
| 2494 | 2015-11-16 | 4,151,384,163 | -231,428 | 27.3243 | 15,193,014,862 | 2015-10-31 |
| 2495 | 2015-11-13 | 4,151,615,591 | -119,923 | 27.3258 | 15,193,014,862 | 2015-10-31 |
| 2496 | 2015-11-12 | 4,151,735,514 | 253,117 | 27.3266 | 15,193,014,862 | 2015-10-31 |
| 2497 | 2015-11-11 | 4,151,482,397 | -18,000 | 27.3249 | 15,193,014,862 | 2015-10-31 |
| 2498 | 2015-11-10 | 4,151,500,397 | -127,000 | 27.3251 | 15,193,014,862 | 2015-10-31 |
| 2499 | 2015-11-09 | 4,151,627,397 | -39,293 | 27.3259 | 15,193,014,862 | 2015-10-31 |
| 2500 | 2015-11-06 | 4,151,666,690 | -12,099 | 27.3262 | 15,193,014,862 | 2015-10-31 |
| 2501 | 2015-11-05 | 4,151,678,789 | -502,000 | 27.3262 | 15,193,014,862 | 2015-10-31 |
| 2502 | 2015-11-04 | 4,152,180,789 | 944,876 | 27.3295 | 15,193,014,862 | 2015-10-31 |
| 2503 | 2015-11-03 | 4,151,235,913 | -483,698 | 27.3233 | 15,193,014,862 | 2015-10-31 |
| 2504 | 2015-11-02 | 4,151,719,611 | -366,400 | 27.3265 | 15,193,014,862 | 2015-10-31 |
| 2505 | 2015-10-30 | 4,152,086,011 | -642,000 | 27.3289 | 15,193,014,862 | 2015-09-30 |
| 2506 | 2015-10-29 | 4,152,728,011 | 19,767 | 27.3331 | 15,193,014,862 | 2015-09-30 |
| 2507 | 2015-10-28 | 4,152,708,244 | 329,805 | 27.3330 | 15,193,014,862 | 2015-09-30 |
| 2508 | 2015-10-27 | 4,152,378,439 | -1,954,346 | 27.3308 | 15,193,014,862 | 2015-09-30 |
| 2509 | 2015-10-26 | 4,154,332,785 | 451,194 | 27.3437 | 15,193,014,862 | 2015-09-30 |
| 2510 | 2015-10-23 | 4,153,881,591 | 205,000 | 27.3407 | 15,193,014,862 | 2015-09-30 |
| 2511 | 2015-10-22 | 4,153,676,591 | -251,962 | 27.3394 | 15,193,014,862 | 2015-09-30 |
| 2512 | 2015-10-20 | 4,153,928,553 | 2,434,869 | 27.3410 | 15,193,014,862 | 2015-09-30 |
| 2513 | 2015-10-19 | 4,151,493,684 | 526,107 | 27.3250 | 15,193,014,862 | 2015-09-30 |
| 2514 | 2015-10-16 | 4,150,967,577 | -191,147 | 27.3216 | 15,193,014,862 | 2015-09-30 |
| 2515 | 2015-10-15 | 4,151,158,724 | -45,285 | 27.3228 | 15,193,014,862 | 2015-09-30 |
| 2516 | 2015-10-14 | 4,151,204,009 | -52,391 | 27.3231 | 15,193,014,862 | 2015-09-30 |
| 2517 | 2015-10-13 | 4,151,256,400 | 357,048 | 27.3235 | 15,193,014,862 | 2015-09-30 |
| 2518 | 2015-10-12 | 4,150,899,352 | 186,000 | 27.3211 | 15,193,014,862 | 2015-09-30 |
| 2519 | 2015-10-09 | 4,150,713,352 | -449,356 | 27.3199 | 15,193,014,862 | 2015-09-30 |
| 2520 | 2015-10-08 | 4,151,162,708 | 194,118 | 27.3228 | 15,193,014,862 | 2015-09-30 |
| 2521 | 2015-10-07 | 4,150,968,590 | 441,000 | 27.3216 | 15,193,014,862 | 2015-09-30 |
| 2522 | 2015-10-06 | 4,150,527,590 | -192,380 | 27.3187 | 15,193,014,862 | 2015-09-30 |
| 2523 | 2015-10-05 | 4,150,719,970 | 142,000 | 27.3199 | 15,193,014,862 | 2015-09-30 |
| 2524 | 2015-10-02 | 4,150,577,970 | -48,004 | 27.3190 | 15,193,014,862 | 2015-09-30 |
| 2525 | 2015-09-30 | 4,150,625,974 | 64,220 | 27.3193 | 15,193,014,862 | 2015-09-30 |
| 2526 | 2015-09-29 | 4,150,561,754 | -270,000 | 27.3189 | 15,193,014,862 | 2015-08-31 |
| 2527 | 2015-09-25 | 4,150,831,754 | 1,559,260 | 27.3207 | 15,193,014,862 | 2015-08-31 |
| 2528 | 2015-09-24 | 4,149,272,494 | -276,872 | 27.3104 | 15,193,014,862 | 2015-08-31 |
| 2529 | 2015-09-23 | 4,149,549,366 | 288,000 | 27.3122 | 15,193,014,862 | 2015-08-31 |
| 2530 | 2015-09-22 | 4,149,261,366 | 1,003,112 | 27.3103 | 15,193,014,862 | 2015-08-31 |
| 2531 | 2015-09-21 | 4,148,258,254 | 625,757 | 27.3037 | 15,193,014,862 | 2015-08-31 |
| 2532 | 2015-09-18 | 4,147,632,497 | 657,100 | 27.2996 | 15,193,014,862 | 2015-08-31 |
| 2533 | 2015-09-17 | 4,146,975,397 | 66,102 | 27.2953 | 15,193,014,862 | 2015-08-31 |
| 2534 | 2015-09-16 | 4,146,909,295 | 1,772,000 | 27.2948 | 15,193,014,862 | 2015-08-31 |
| 2535 | 2015-09-15 | 4,145,137,295 | -11,218,798 | 27.2832 | 15,193,014,862 | 2015-08-31 |
| 2536 | 2015-09-14 | 4,156,356,093 | 171,032 | 27.3570 | 15,193,014,862 | 2015-08-31 |
| 2537 | 2015-09-11 | 4,156,185,061 | -375,665 | 27.3559 | 15,193,014,862 | 2015-08-31 |
| 2538 | 2015-09-10 | 4,156,560,726 | 231,998 | 27.3584 | 15,193,014,862 | 2015-08-31 |
| 2539 | 2015-09-09 | 4,156,328,728 | -206,000 | 27.3568 | 15,193,014,862 | 2015-08-31 |
| 2540 | 2015-09-08 | 4,156,534,728 | -111,000 | 27.3582 | 15,193,014,862 | 2015-08-31 |
| 2541 | 2015-09-07 | 4,156,645,728 | -276,934 | 27.3589 | 15,193,014,862 | 2015-08-31 |
| 2542 | 2015-09-04 | 4,156,922,662 | 108,330 | 27.3607 | 15,193,014,862 | 2015-08-31 |
| 2543 | 2015-09-02 | 4,156,814,332 | 159,810 | 27.3600 | 15,193,014,862 | 2015-08-31 |
| 2544 | 2015-09-01 | 4,156,654,522 | -19,080 | 27.3590 | 15,193,014,862 | 2015-08-31 |
| 2545 | 2015-08-31 | 4,156,673,602 | -123,558 | 27.3591 | 15,193,014,862 | 2015-08-31 |
| 2546 | 2015-08-28 | 4,156,797,160 | 521,149 | 27.3599 | 15,193,014,862 | 2015-07-31 |
| 2547 | 2015-08-27 | 4,156,276,011 | 151,057 | 27.3565 | 15,193,014,862 | 2015-07-31 |
| 2548 | 2015-08-26 | 4,156,124,954 | 482,000 | 27.3555 | 15,193,014,862 | 2015-07-31 |
| 2549 | 2015-08-25 | 4,155,642,954 | -20,538 | 27.3523 | 15,193,014,862 | 2015-07-31 |
| 2550 | 2015-08-24 | 4,155,663,492 | -851,600 | 27.3525 | 15,193,014,862 | 2015-07-31 |
| 2551 | 2015-08-21 | 4,156,515,092 | -373,000 | 27.3581 | 15,193,014,862 | 2015-07-31 |
| 2552 | 2015-08-20 | 4,156,888,092 | 262,061 | 27.3605 | 15,193,014,862 | 2015-07-31 |
| 2553 | 2015-08-19 | 4,156,626,031 | 148,577 | 27.3588 | 15,193,014,862 | 2015-07-31 |
| 2554 | 2015-08-18 | 4,156,477,454 | 627,372 | 27.3578 | 15,193,014,862 | 2015-07-31 |
| 2555 | 2015-08-17 | 4,155,850,082 | -88,000 | 27.3537 | 15,193,014,862 | 2015-07-31 |
| 2556 | 2015-08-14 | 4,155,938,082 | -29,672 | 27.3543 | 15,193,014,862 | 2015-07-31 |
| 2557 | 2015-08-13 | 4,155,967,754 | -111,070 | 27.3545 | 15,193,014,862 | 2015-07-31 |
| 2558 | 2015-08-12 | 4,156,078,824 | 123,070 | 27.3552 | 15,193,014,862 | 2015-07-31 |
| 2559 | 2015-08-11 | 4,155,955,754 | 577,000 | 27.3544 | 15,193,014,862 | 2015-07-31 |
| 2560 | 2015-08-10 | 4,155,378,754 | 59,191 | 27.3506 | 15,193,014,862 | 2015-07-31 |
| 2561 | 2015-08-07 | 4,155,319,563 | 105,000 | 27.3502 | 15,193,014,862 | 2015-07-31 |
| 2562 | 2015-08-06 | 4,155,214,563 | -328,000 | 27.3495 | 15,193,014,862 | 2015-07-31 |
| 2563 | 2015-08-05 | 4,155,542,563 | -32,000 | 27.3517 | 15,193,014,862 | 2015-07-31 |
| 2564 | 2015-08-04 | 4,155,574,563 | 92,000 | 27.3519 | 15,193,014,862 | 2015-07-31 |
| 2565 | 2015-08-03 | 4,155,482,563 | 480,690 | 27.3513 | 15,193,014,862 | 2015-07-31 |
| 2566 | 2015-07-31 | 4,155,001,873 | -489,000 | 27.3481 | 15,193,014,862 | 2015-07-31 |
| 2567 | 2015-07-30 | 4,155,490,873 | 317,400 | 27.3513 | 15,193,014,862 | 2015-06-30 |
| 2568 | 2015-07-29 | 4,155,173,473 | 280,101 | 27.3492 | 15,193,014,862 | 2015-06-30 |
| 2569 | 2015-07-28 | 4,154,893,372 | -436,358 | 27.3474 | 15,193,014,862 | 2015-06-30 |
| 2570 | 2015-07-27 | 4,155,329,730 | -61,000 | 27.3503 | 15,193,014,862 | 2015-06-30 |
| 2571 | 2015-07-24 | 4,155,390,730 | 88,000 | 27.3507 | 15,193,014,862 | 2015-06-30 |
| 2572 | 2015-07-23 | 4,155,302,730 | -454,753 | 27.3501 | 15,193,014,862 | 2015-06-30 |
| 2573 | 2015-07-22 | 4,155,757,483 | 90,301 | 27.3531 | 15,193,014,862 | 2015-06-30 |
| 2574 | 2015-07-21 | 4,155,667,182 | 347,464 | 27.3525 | 15,193,014,862 | 2015-06-30 |
| 2575 | 2015-07-20 | 4,155,319,718 | 514,680 | 27.3502 | 15,193,014,862 | 2015-06-30 |
| 2576 | 2015-07-17 | 4,154,805,038 | 298,672 | 27.3468 | 15,193,014,862 | 2015-06-30 |
| 2577 | 2015-07-16 | 4,154,506,366 | 1,124,810 | 27.3448 | 15,193,014,862 | 2015-06-30 |
| 2578 | 2015-07-15 | 4,153,381,556 | 410,000 | 27.3374 | 15,193,014,862 | 2015-06-30 |
| 2579 | 2015-07-14 | 4,152,971,556 | 340,049 | 27.3347 | 15,193,014,862 | 2015-06-30 |
| 2580 | 2015-07-13 | 4,152,631,507 | 5,407,715 | 27.3325 | 15,193,014,862 | 2015-06-30 |
| 2581 | 2015-07-10 | 4,147,223,792 | 220,900 | 27.2969 | 15,193,014,862 | 2015-06-30 |
| 2582 | 2015-07-09 | 4,147,002,892 | -73,221 | 27.2955 | 15,193,014,862 | 2015-06-30 |
| 2583 | 2015-07-08 | 4,147,076,113 | -751,500 | 27.2959 | 15,193,014,862 | 2015-06-30 |
| 2584 | 2015-07-07 | 4,147,827,613 | 286,110 | 27.3009 | 15,193,014,862 | 2015-06-30 |
| 2585 | 2015-07-06 | 4,147,541,503 | -380,963 | 27.2990 | 15,193,014,862 | 2015-06-30 |
| 2586 | 2015-07-03 | 4,147,922,466 | -205,390 | 27.3015 | 15,193,014,862 | 2015-06-30 |
| 2587 | 2015-07-02 | 4,148,127,856 | 457,456 | 27.3029 | 15,193,014,862 | 2015-06-30 |
| 2588 | 2015-06-30 | 4,147,670,400 | -469,000 | 27.2999 | 15,193,014,862 | 2015-06-30 |
| 2589 | 2015-06-29 | 4,148,139,400 | -743,990 | 27.3029 | 15,193,014,862 | 2015-05-31 |
| 2590 | 2015-06-26 | 4,148,883,390 | 21,000 | 27.3078 | 15,193,014,862 | 2015-05-31 |
| 2591 | 2015-06-25 | 4,148,862,390 | 373,944 | 27.3077 | 15,193,014,862 | 2015-05-31 |
| 2592 | 2015-06-24 | 4,148,488,446 | 84,048 | 27.3052 | 15,193,014,862 | 2015-05-31 |
| 2593 | 2015-06-23 | 4,148,404,398 | 373,175 | 27.3047 | 15,193,014,862 | 2015-05-31 |
| 2594 | 2015-06-22 | 4,148,031,223 | 284,145 | 27.3022 | 15,193,014,862 | 2015-05-31 |
| 2595 | 2015-06-19 | 4,147,747,078 | -50,000 | 27.3004 | 15,193,014,862 | 2015-05-31 |
| 2596 | 2015-06-18 | 4,147,797,078 | 694,000 | 27.3007 | 15,193,014,862 | 2015-05-31 |
| 2597 | 2015-06-17 | 4,147,103,078 | -133,000 | 27.2961 | 15,193,014,862 | 2015-05-31 |
| 2598 | 2015-06-16 | 4,147,236,078 | -218,000 | 27.2970 | 15,193,014,862 | 2015-05-31 |
| 2599 | 2015-06-15 | 4,147,454,078 | 273,100 | 27.2984 | 15,193,014,862 | 2015-05-31 |
| 2600 | 2015-06-12 | 4,147,180,978 | 128,890 | 27.2966 | 15,193,014,862 | 2015-05-31 |
| 2601 | 2015-06-11 | 4,147,052,088 | -825,710 | 27.2958 | 15,193,014,862 | 2015-05-31 |
| 2602 | 2015-06-10 | 4,147,877,798 | 64,808 | 27.3012 | 15,193,014,862 | 2015-05-31 |
| 2603 | 2015-06-09 | 4,147,812,990 | -330,000 | 27.3008 | 15,193,014,862 | 2015-05-31 |
| 2604 | 2015-06-08 | 4,148,142,990 | -305,000 | 27.3030 | 15,193,014,862 | 2015-05-31 |
| 2605 | 2015-06-05 | 4,148,447,990 | 71,000 | 27.3050 | 15,193,014,862 | 2015-05-31 |
| 2606 | 2015-06-04 | 4,148,376,990 | 37,000 | 27.3045 | 15,193,014,862 | 2015-05-31 |
| 2607 | 2015-06-03 | 4,148,339,990 | -56,574 | 27.3043 | 15,193,014,862 | 2015-05-31 |
| 2608 | 2015-06-02 | 4,148,396,564 | -567,190 | 27.3046 | 15,193,014,862 | 2015-05-31 |
| 2609 | 2015-06-01 | 4,148,963,754 | -333,176 | 27.3084 | 15,193,014,862 | 2015-05-31 |
| 2610 | 2015-05-29 | 4,149,296,930 | 268,729 | 27.3106 | 15,193,014,862 | 2015-04-30 |
| 2611 | 2015-05-28 | 4,149,028,201 | -62,000 | 27.3088 | 15,193,014,862 | 2015-04-30 |
| 2612 | 2015-05-27 | 4,149,090,201 | -530,759 | 27.3092 | 15,193,014,862 | 2015-04-30 |
| 2613 | 2015-05-26 | 4,149,620,960 | 783,924 | 27.3127 | 15,193,014,862 | 2015-04-30 |
| 2614 | 2015-05-22 | 4,148,837,036 | 871,756 | 27.3075 | 15,193,014,862 | 2015-04-30 |
| 2615 | 2015-05-21 | 4,147,965,280 | 17,000 | 27.3018 | 15,193,014,862 | 2015-04-30 |
| 2616 | 2015-05-20 | 4,147,948,280 | -21,210 | 27.3017 | 15,193,014,862 | 2015-04-30 |
| 2617 | 2015-05-19 | 4,147,969,490 | 50,210 | 27.3018 | 15,193,014,862 | 2015-04-30 |
| 2618 | 2015-05-18 | 4,147,919,280 | 1,356,659 | 27.3015 | 15,193,014,862 | 2015-04-30 |
| 2619 | 2015-05-15 | 4,146,562,621 | -1,459,700 | 27.2926 | 15,193,014,862 | 2015-04-30 |
| 2620 | 2015-05-14 | 4,148,022,321 | -635,456 | 27.3022 | 15,193,014,862 | 2015-04-30 |
| 2621 | 2015-05-13 | 4,148,657,777 | 37,096 | 27.3063 | 15,193,014,862 | 2015-04-30 |
| 2622 | 2015-05-12 | 4,148,620,681 | 840,000 | 27.3061 | 15,193,014,862 | 2015-04-30 |
| 2623 | 2015-05-11 | 4,147,780,681 | -851,663 | 27.3006 | 15,193,014,862 | 2015-04-30 |
| 2624 | 2015-05-08 | 4,148,632,344 | -412,000 | 27.3062 | 15,193,014,862 | 2015-04-30 |
| 2625 | 2015-05-07 | 4,149,044,344 | 3,230,000 | 27.3089 | 15,193,014,862 | 2015-04-30 |
| 2626 | 2015-05-06 | 4,145,814,344 | -1,824,797 | 27.2876 | 15,193,014,862 | 2015-04-30 |
| 2627 | 2015-05-05 | 4,147,639,141 | -290,000 | 27.2996 | 15,193,014,862 | 2015-04-30 |
| 2628 | 2015-05-04 | 4,147,929,141 | 238,300 | 27.3016 | 15,193,014,862 | 2015-04-30 |
| 2629 | 2015-04-30 | 4,147,690,841 | 151,334 | 27.3000 | 15,193,014,862 | 2015-04-30 |
| 2630 | 2015-04-29 | 4,147,539,507 | 369,900 | 27.2990 | 15,193,014,862 | 2015-03-31 |
| 2631 | 2015-04-28 | 4,147,169,607 | 480,000 | 27.2966 | 15,193,014,862 | 2015-03-31 |
| 2632 | 2015-04-27 | 4,146,689,607 | -1,224,261 | 27.2934 | 15,193,014,862 | 2015-03-31 |
| 2633 | 2015-04-24 | 4,147,913,868 | -489,362 | 27.3015 | 15,193,014,862 | 2015-03-31 |
| 2634 | 2015-04-23 | 4,148,403,230 | 801,712 | 27.3047 | 15,193,014,862 | 2015-03-31 |
| 2635 | 2015-04-22 | 4,147,601,518 | 161,096 | 27.2994 | 15,193,014,862 | 2015-03-31 |
| 2636 | 2015-04-21 | 4,147,440,422 | 653,500 | 27.2983 | 15,193,014,862 | 2015-03-31 |
| 2637 | 2015-04-20 | 4,146,786,922 | 250,784 | 27.2940 | 15,193,014,862 | 2015-03-31 |
| 2638 | 2015-04-17 | 4,146,536,138 | -1,624,000 | 27.2924 | 15,193,014,862 | 2015-03-31 |
| 2639 | 2015-04-16 | 4,148,160,138 | 199,366 | 27.3031 | 15,193,014,862 | 2015-03-31 |
| 2640 | 2015-04-15 | 4,147,960,772 | -1,693,002 | 27.3018 | 15,193,014,862 | 2015-03-31 |
| 2641 | 2015-04-14 | 4,149,653,774 | -427,240 | 27.3129 | 15,193,014,862 | 2015-03-31 |
| 2642 | 2015-04-13 | 4,150,081,014 | 1,014,608 | 27.3157 | 15,193,014,862 | 2015-03-31 |
| 2643 | 2015-04-10 | 4,149,066,406 | 1,610,059 | 27.3090 | 15,193,014,862 | 2015-03-31 |
| 2644 | 2015-04-09 | 4,147,456,347 | -389,120 | 27.2984 | 15,193,014,862 | 2015-03-31 |
| 2645 | 2015-04-08 | 4,147,845,467 | 16,560 | 27.3010 | 15,193,014,862 | 2015-03-31 |
| 2646 | 2015-04-02 | 4,147,828,907 | 3,246,763 | 27.3009 | 15,193,014,862 | 2015-03-31 |
| 2647 | 2015-04-01 | 4,144,582,144 | -143,000 | 27.2795 | 15,193,014,862 | 2015-03-31 |
| 2648 | 2015-03-31 | 4,144,725,144 | -174,000 | 27.2805 | 15,193,014,862 | 2015-03-31 |
| 2649 | 2015-03-30 | 4,144,899,144 | 307,715 | 27.2816 | 15,193,014,862 | 2015-02-28 |
| 2650 | 2015-03-27 | 4,144,591,429 | 2,820,031 | 27.2796 | 15,193,014,862 | 2015-02-28 |
| 2651 | 2015-03-26 | 4,141,771,398 | 2,679,488 | 27.2610 | 15,193,014,862 | 2015-02-28 |
| 2652 | 2015-03-25 | 4,139,091,910 | 1,028,049 | 27.2434 | 15,193,014,862 | 2015-02-28 |
| 2653 | 2015-03-24 | 4,138,063,861 | 2,578,401 | 27.2366 | 15,193,014,862 | 2015-02-28 |
| 2654 | 2015-03-23 | 4,135,485,460 | 31,305 | 27.2196 | 15,193,014,862 | 2015-02-28 |
| 2655 | 2015-03-20 | 4,135,454,155 | 101,820 | 27.2194 | 15,193,014,862 | 2015-02-28 |
| 2656 | 2015-03-19 | 4,135,352,335 | -1,571,328 | 27.2188 | 15,193,014,862 | 2015-02-28 |
| 2657 | 2015-03-18 | 4,136,923,663 | 425,507 | 27.2291 | 15,193,014,862 | 2015-02-28 |
| 2658 | 2015-03-17 | 4,136,498,156 | 1,378,394 | 27.2263 | 15,193,014,862 | 2015-02-28 |
| 2659 | 2015-03-16 | 4,135,119,762 | 2,731,000 | 27.2172 | 15,193,014,862 | 2015-02-28 |
| 2660 | 2015-03-13 | 4,132,388,762 | 858,106 | 27.1993 | 15,193,014,862 | 2015-02-28 |
| 2661 | 2015-03-12 | 4,131,530,656 | 665,440 | 27.1936 | 15,193,014,862 | 2015-02-28 |
| 2662 | 2015-03-11 | 4,130,865,216 | -28,295,664 | 27.1892 | 15,193,014,862 | 2015-02-28 |
| 2663 | 2015-03-10 | 4,159,160,880 | -2,334,428 | 27.3755 | 15,193,014,862 | 2015-02-28 |
| 2664 | 2015-03-09 | 4,161,495,308 | -117,344 | 27.3908 | 15,193,014,862 | 2015-02-28 |
| 2665 | 2015-03-06 | 4,161,612,652 | 67,672 | 27.3916 | 15,193,014,862 | 2015-02-28 |
| 2666 | 2015-03-05 | 4,161,544,980 | -133,150 | 27.3912 | 15,193,014,862 | 2015-02-28 |
| 2667 | 2015-03-04 | 4,161,678,130 | -280,608 | 27.3920 | 15,193,014,862 | 2015-02-28 |
| 2668 | 2015-03-03 | 4,161,958,738 | -959,764 | 27.3939 | 15,193,014,862 | 2015-02-28 |
| 2669 | 2015-03-02 | 4,162,918,502 | -470,013 | 27.4002 | 15,193,014,862 | 2015-02-28 |
| 2670 | 2015-02-27 | 4,163,388,515 | -750,365 | 27.4033 | 15,193,014,862 | 2015-01-31 |
| 2671 | 2015-02-26 | 4,164,138,880 | -158,677 | 27.4082 | 15,193,014,862 | 2015-01-31 |
| 2672 | 2015-02-25 | 4,164,297,557 | -381,428 | 27.4093 | 15,193,014,862 | 2015-01-31 |
| 2673 | 2015-02-24 | 4,164,678,985 | 1,116,000 | 27.4118 | 15,193,014,862 | 2015-01-31 |
| 2674 | 2015-02-23 | 4,163,562,985 | -371,038 | 27.4045 | 15,193,014,862 | 2015-01-31 |
| 2675 | 2015-02-18 | 4,163,934,023 | 0 | 27.4069 | 15,193,014,862 | 2015-01-31 |
| 2676 | 2015-02-17 | 4,163,934,023 | -86,000 | 27.4069 | 15,193,014,862 | 2015-01-31 |
| 2677 | 2015-02-16 | 4,164,020,023 | -391,000 | 27.4075 | 15,193,014,862 | 2015-01-31 |
| 2678 | 2015-02-13 | 4,164,411,023 | 136,500 | 27.4100 | 15,193,014,862 | 2015-01-31 |
| 2679 | 2015-02-12 | 4,164,274,523 | 870,000 | 27.4091 | 15,193,014,862 | 2015-01-31 |
| 2680 | 2015-02-11 | 4,163,404,523 | 416,143 | 27.4034 | 15,193,014,862 | 2015-01-31 |
| 2681 | 2015-02-10 | 4,162,988,380 | 1,019,251 | 27.4007 | 15,193,014,862 | 2015-01-31 |
| 2682 | 2015-02-09 | 4,161,969,129 | 1,086,561 | 27.3940 | 15,193,014,862 | 2015-01-31 |
| 2683 | 2015-02-06 | 4,160,882,568 | 383,634 | 27.3868 | 15,193,014,862 | 2015-01-31 |
| 2684 | 2015-02-05 | 4,160,498,934 | -473,288 | 27.3843 | 15,193,014,862 | 2015-01-31 |
| 2685 | 2015-02-04 | 4,160,972,222 | 1,378,410 | 27.3874 | 15,193,014,862 | 2015-01-31 |
| 2686 | 2015-02-03 | 4,159,593,812 | -99,622 | 27.3783 | 15,193,014,862 | 2015-01-31 |
| 2687 | 2015-02-02 | 4,159,693,434 | -364,681 | 27.3790 | 15,193,014,862 | 2015-01-31 |
| 2688 | 2015-01-30 | 4,160,058,115 | 67,000 | 27.3814 | 15,193,014,862 | 2014-12-31 |
| 2689 | 2015-01-29 | 4,159,991,115 | 156,000 | 27.3809 | 15,193,014,862 | 2014-12-31 |
| 2690 | 2015-01-28 | 4,159,835,115 | -90,300 | 27.3799 | 15,193,014,862 | 2014-12-31 |
| 2691 | 2015-01-27 | 4,159,925,415 | 147,956 | 27.3805 | 15,193,014,862 | 2014-12-31 |
| 2692 | 2015-01-26 | 4,159,777,459 | 311,656 | 27.3795 | 15,193,014,862 | 2014-12-31 |
| 2693 | 2015-01-23 | 4,159,465,803 | 231,130 | 27.3775 | 15,193,014,862 | 2014-12-31 |
| 2694 | 2015-01-22 | 4,159,234,673 | 93,000 | 27.3760 | 15,193,014,862 | 2014-12-31 |
| 2695 | 2015-01-21 | 4,159,141,673 | 100,000 | 27.3754 | 15,193,014,862 | 2014-12-31 |
| 2696 | 2015-01-20 | 4,159,041,673 | 605,104 | 27.3747 | 15,193,014,862 | 2014-12-31 |
| 2697 | 2015-01-19 | 4,158,436,569 | -421,355 | 27.3707 | 15,193,014,862 | 2014-12-31 |
| 2698 | 2015-01-16 | 4,158,857,924 | 245,140 | 27.3735 | 15,193,014,862 | 2014-12-31 |
| 2699 | 2015-01-15 | 4,158,612,784 | 131,000 | 27.3719 | 15,193,014,862 | 2014-12-31 |
| 2700 | 2015-01-14 | 4,158,481,784 | -353,462 | 27.3710 | 15,193,014,862 | 2014-12-31 |
| 2701 | 2015-01-13 | 4,158,835,246 | -286,823 | 27.3733 | 15,193,014,862 | 2014-12-31 |
| 2702 | 2015-01-12 | 4,159,122,069 | 720,661 | 27.3752 | 15,193,014,862 | 2014-12-31 |
| 2703 | 2015-01-09 | 4,158,401,408 | 62,932 | 27.3705 | 15,193,014,862 | 2014-12-31 |
| 2704 | 2015-01-08 | 4,158,338,476 | 546,880 | 27.3701 | 15,193,014,862 | 2014-12-31 |
| 2705 | 2015-01-07 | 4,157,791,596 | 271,306 | 27.3665 | 15,193,014,862 | 2014-12-31 |
| 2706 | 2015-01-06 | 4,157,520,290 | 120,800 | 27.3647 | 15,193,014,862 | 2014-12-31 |
| 2707 | 2015-01-05 | 4,157,399,490 | 911,580 | 27.3639 | 15,193,014,862 | 2014-12-31 |
| 2708 | 2015-01-02 | 4,156,487,910 | 56,308 | 27.3579 | 15,193,014,862 | 2014-12-31 |
| 2709 | 2014-12-31 | 4,156,431,602 | 0 | 27.3575 | 15,193,014,862 | 2014-12-31 |
| 2710 | 2014-12-30 | 4,156,431,602 | 133,945 | 27.3575 | 15,193,014,862 | 2014-11-30 |
| 2711 | 2014-12-29 | 4,156,297,657 | 2,040,120 | 27.3566 | 15,193,014,862 | 2014-11-30 |
| 2712 | 2014-12-24 | 4,154,257,537 | 0 | 27.3432 | 15,193,014,862 | 2014-11-30 |
| 2713 | 2014-12-23 | 4,154,257,537 | -865,872 | 27.3432 | 15,193,014,862 | 2014-11-30 |
| 2714 | 2014-12-22 | 4,155,123,409 | 2,972,369 | 27.3489 | 15,193,014,862 | 2014-11-30 |
| 2715 | 2014-12-19 | 4,152,151,040 | -2,147,937 | 27.3293 | 15,193,014,862 | 2014-11-30 |
| 2716 | 2014-12-18 | 4,154,298,977 | -3,597,480 | 27.3435 | 15,193,014,862 | 2014-11-30 |
| 2717 | 2014-12-17 | 4,157,896,457 | 128,780 | 27.3672 | 15,193,014,862 | 2014-11-30 |
| 2718 | 2014-12-16 | 4,157,767,677 | -831,240 | 27.3663 | 15,193,014,862 | 2014-11-30 |
| 2719 | 2014-12-15 | 4,158,598,917 | -99,000 | 27.3718 | 15,193,014,862 | 2014-11-30 |
| 2720 | 2014-12-12 | 4,158,697,917 | -126,000 | 27.3724 | 15,193,014,862 | 2014-11-30 |
| 2721 | 2014-12-11 | 4,158,823,917 | -877,000 | 27.3733 | 15,193,014,862 | 2014-11-30 |
| 2722 | 2014-12-10 | 4,159,700,917 | -424,063 | 27.3790 | 15,193,014,862 | 2014-11-30 |
| 2723 | 2014-12-09 | 4,160,124,980 | 80,000 | 27.3818 | 15,193,014,862 | 2014-11-30 |
| 2724 | 2014-12-08 | 4,160,044,980 | 20,096 | 27.3813 | 15,193,014,862 | 2014-11-30 |
| 2725 | 2014-12-05 | 4,160,024,884 | -228,873 | 27.3812 | 15,193,014,862 | 2014-11-30 |
| 2726 | 2014-12-04 | 4,160,253,757 | -861,659 | 27.3827 | 15,193,014,862 | 2014-11-30 |
| 2727 | 2014-12-03 | 4,161,115,416 | 22,464 | 27.3883 | 15,193,014,862 | 2014-11-30 |
| 2728 | 2014-12-02 | 4,161,092,952 | -482,058 | 27.3882 | 15,193,014,862 | 2014-11-30 |
| 2729 | 2014-12-01 | 4,161,575,010 | -508,642 | 27.3914 | 15,193,014,862 | 2014-11-30 |
| 2730 | 2014-11-28 | 4,162,083,652 | -611,150 | 27.3947 | 15,193,014,862 | 2014-10-31 |
| 2731 | 2014-11-27 | 4,162,694,802 | 71,468 | 27.3987 | 15,193,014,862 | 2014-10-31 |
| 2732 | 2014-11-26 | 4,162,623,334 | 1,614,900 | 27.3983 | 15,193,014,862 | 2014-10-31 |
| 2733 | 2014-11-25 | 4,161,008,434 | 346,000 | 27.3876 | 15,193,014,862 | 2014-10-31 |
| 2734 | 2014-11-24 | 4,160,662,434 | 860,287 | 27.3854 | 15,193,014,862 | 2014-10-31 |
| 2735 | 2014-11-21 | 4,159,802,147 | 4,400,465 | 27.3797 | 15,193,014,862 | 2014-10-31 |
| 2736 | 2014-11-20 | 4,155,401,682 | -3,676,880 | 27.3507 | 15,193,014,862 | 2014-10-31 |
| 2737 | 2014-11-19 | 4,159,078,562 | -1,282,674 | 27.3749 | 15,193,014,862 | 2014-10-31 |
| 2738 | 2014-11-18 | 4,160,361,236 | -1,014,606 | 27.3834 | 15,193,014,862 | 2014-10-31 |
| 2739 | 2014-11-17 | 4,161,375,842 | -432,162 | 27.3901 | 15,193,014,862 | 2014-10-31 |
| 2740 | 2014-11-14 | 4,161,808,004 | -19,984 | 27.3929 | 15,193,014,862 | 2014-10-31 |
| 2741 | 2014-11-13 | 4,161,827,988 | -94,428 | 27.3930 | 15,193,014,862 | 2014-10-31 |
| 2742 | 2014-11-12 | 4,161,922,416 | 285,000 | 27.3937 | 15,193,014,862 | 2014-10-31 |
| 2743 | 2014-11-11 | 4,161,637,416 | 350,088 | 27.3918 | 15,193,014,862 | 2014-10-31 |
| 2744 | 2014-11-10 | 4,161,287,328 | -302,000 | 27.3895 | 15,193,014,862 | 2014-10-31 |
| 2745 | 2014-11-07 | 4,161,589,328 | 70,200 | 27.3915 | 15,193,014,862 | 2014-10-31 |
| 2746 | 2014-11-06 | 4,161,519,128 | 698,439 | 27.3910 | 15,193,014,862 | 2014-10-31 |
| 2747 | 2014-11-05 | 4,160,820,689 | -28,788 | 27.3864 | 15,193,014,862 | 2014-10-31 |
| 2748 | 2014-11-04 | 4,160,849,477 | 388,000 | 27.3866 | 15,193,014,862 | 2014-10-31 |
| 2749 | 2014-11-03 | 4,160,461,477 | -268,850 | 27.3840 | 15,193,014,862 | 2014-10-31 |
| 2750 | 2014-10-31 | 4,160,730,327 | 613,895 | 27.3858 | 15,193,014,862 | 2014-10-31 |
| 2751 | 2014-10-30 | 4,160,116,432 | 382,240 | 27.3818 | 15,193,014,862 | 2014-09-30 |
| 2752 | 2014-10-29 | 4,159,734,192 | 431,000 | 27.3793 | 15,193,014,862 | 2014-09-30 |
| 2753 | 2014-10-28 | 4,159,303,192 | 346,000 | 27.3764 | 15,193,014,862 | 2014-09-30 |
| 2754 | 2014-10-27 | 4,158,957,192 | 1,776,000 | 27.3741 | 15,193,014,862 | 2014-09-30 |
| 2755 | 2014-10-24 | 4,157,181,192 | -178,800 | 27.3625 | 15,193,014,862 | 2014-09-30 |
| 2756 | 2014-10-23 | 4,157,359,992 | 317,000 | 27.3636 | 15,193,014,862 | 2014-09-30 |
| 2757 | 2014-10-22 | 4,157,042,992 | 552,000 | 27.3615 | 15,193,014,862 | 2014-09-30 |
| 2758 | 2014-10-21 | 4,156,490,992 | 891,000 | 27.3579 | 15,193,014,862 | 2014-09-30 |
| 2759 | 2014-10-20 | 4,155,599,992 | 62,000 | 27.3520 | 15,193,014,862 | 2014-09-30 |
| 2760 | 2014-10-17 | 4,155,537,992 | -1,153,669 | 27.3516 | 15,193,014,862 | 2014-09-30 |
| 2761 | 2014-10-16 | 4,156,691,661 | 1,016,000 | 27.3592 | 15,193,014,862 | 2014-09-30 |
| 2762 | 2014-10-15 | 4,155,675,661 | 5,471,090 | 27.3525 | 15,193,014,862 | 2014-09-30 |
| 2763 | 2014-10-14 | 4,150,204,571 | 2,303,000 | 27.3165 | 15,193,014,862 | 2014-09-30 |
| 2764 | 2014-10-13 | 4,147,901,571 | -2,331,845 | 27.3014 | 15,193,014,862 | 2014-09-30 |
| 2765 | 2014-10-10 | 4,150,233,416 | 17,270 | 27.3167 | 15,193,014,862 | 2014-09-30 |
| 2766 | 2014-10-09 | 4,150,216,146 | 158,000 | 27.3166 | 15,193,014,862 | 2014-09-30 |
| 2767 | 2014-10-08 | 4,150,058,146 | 90,838 | 27.3156 | 15,193,014,862 | 2014-09-30 |
| 2768 | 2014-10-07 | 4,149,967,308 | -68,736 | 27.3150 | 15,193,014,862 | 2014-09-30 |
| 2769 | 2014-10-06 | 4,150,036,044 | -365,000 | 27.3154 | 15,193,014,862 | 2014-09-30 |
| 2770 | 2014-10-03 | 4,150,401,044 | 1,102,750 | 27.3178 | 15,193,014,862 | 2014-09-30 |
| 2771 | 2014-09-30 | 4,149,298,294 | -624,050 | 27.3106 | 15,193,014,862 | 2014-09-30 |
| 2772 | 2014-09-29 | 4,149,922,344 | 1,135,050 | 27.3147 | 15,193,014,862 | 2014-08-31 |
| 2773 | 2014-09-26 | 4,148,787,294 | -1,537,000 | 27.3072 | 15,193,014,862 | 2014-08-31 |
| 2774 | 2014-09-25 | 4,150,324,294 | -31,000 | 27.3173 | 15,193,014,862 | 2014-08-31 |
| 2775 | 2014-09-24 | 4,150,355,294 | 1,370,511 | 27.3175 | 15,193,014,862 | 2014-08-31 |
| 2776 | 2014-09-23 | 4,148,984,783 | 3,174,100 | 27.3085 | 15,193,014,862 | 2014-08-31 |
| 2777 | 2014-09-22 | 4,145,810,683 | 56,310 | 27.2876 | 15,193,014,862 | 2014-08-31 |
| 2778 | 2014-09-19 | 4,145,754,373 | -866,310 | 27.2872 | 15,193,014,862 | 2014-08-31 |
| 2779 | 2014-09-18 | 4,146,620,683 | 1,606,000 | 27.2929 | 15,193,014,862 | 2014-08-31 |
| 2780 | 2014-09-17 | 4,145,014,683 | 11,290,286 | 27.2824 | 15,193,014,862 | 2014-08-31 |
| 2781 | 2014-09-16 | 4,133,724,397 | -366,000 | 27.2081 | 15,193,014,862 | 2014-08-31 |
| 2782 | 2014-09-15 | 4,134,090,397 | 12,000 | 27.2105 | 15,193,014,862 | 2014-08-31 |
| 2783 | 2014-09-12 | 4,134,078,397 | -553,000 | 27.2104 | 15,193,014,862 | 2014-08-31 |
| 2784 | 2014-09-11 | 4,134,631,397 | 3,131,550 | 27.2140 | 15,193,014,862 | 2014-08-31 |
| 2785 | 2014-09-10 | 4,131,499,847 | -1,883,982 | 27.1934 | 15,193,014,862 | 2014-08-31 |
| 2786 | 2014-09-08 | 4,133,383,829 | -12,622,713 | 27.2058 | 15,193,014,862 | 2014-08-31 |
| 2787 | 2014-09-05 | 4,146,006,542 | -459,750 | 27.2889 | 15,193,014,862 | 2014-08-31 |
| 2788 | 2014-09-04 | 4,146,466,292 | 708,000 | 27.2919 | 15,193,014,862 | 2014-08-31 |
| 2789 | 2014-09-03 | 4,145,758,292 | 575,854 | 27.2873 | 15,193,014,862 | 2014-08-31 |
| 2790 | 2014-09-02 | 4,145,182,438 | -564,000 | 27.2835 | 15,193,014,862 | 2014-08-31 |
| 2791 | 2014-09-01 | 4,145,746,438 | -2,207,000 | 27.2872 | 15,193,014,862 | 2014-08-31 |
| 2792 | 2014-08-29 | 4,147,953,438 | -90,000 | 27.3017 | 15,193,014,862 | 2014-07-31 |
| 2793 | 2014-08-28 | 4,148,043,438 | -264,000 | 27.3023 | 15,193,014,862 | 2014-07-31 |
| 2794 | 2014-08-27 | 4,148,307,438 | -269,000 | 27.3040 | 15,193,014,862 | 2014-07-31 |
| 2795 | 2014-08-26 | 4,148,576,438 | 109,000 | 27.3058 | 15,193,014,862 | 2014-07-31 |
| 2796 | 2014-08-25 | 4,148,467,438 | 246,000 | 27.3051 | 15,193,014,862 | 2014-07-31 |
| 2797 | 2014-08-22 | 4,148,221,438 | -846,250 | 27.3035 | 15,193,014,862 | 2014-07-31 |
| 2798 | 2014-08-21 | 4,149,067,688 | -841,249 | 27.3090 | 15,193,014,862 | 2014-07-31 |
| 2799 | 2014-08-20 | 4,149,908,937 | 248,766 | 27.3146 | 15,193,014,862 | 2014-07-31 |
| 2800 | 2014-08-19 | 4,149,660,171 | 455,886 | 27.3129 | 15,193,014,862 | 2014-07-31 |
| 2801 | 2014-08-18 | 4,149,204,285 | 1,155,000 | 27.3099 | 15,193,014,862 | 2014-07-31 |
| 2802 | 2014-08-15 | 4,148,049,285 | 135,510 | 27.3023 | 15,193,014,862 | 2014-07-31 |
| 2803 | 2014-08-14 | 4,147,913,775 | 55,490 | 27.3015 | 15,193,014,862 | 2014-07-31 |
| 2804 | 2014-08-13 | 4,147,858,285 | 261,000 | 27.3011 | 15,193,014,862 | 2014-07-31 |
| 2805 | 2014-08-12 | 4,147,597,285 | 261,980 | 27.2994 | 15,193,014,862 | 2014-07-31 |
| 2806 | 2014-08-11 | 4,147,335,305 | 2,782,000 | 27.2976 | 15,193,014,862 | 2014-07-31 |
| 2807 | 2014-08-08 | 4,144,553,305 | -434,812 | 27.2793 | 15,193,014,862 | 2014-07-31 |
| 2808 | 2014-08-07 | 4,144,988,117 | -656,000 | 27.2822 | 15,193,014,862 | 2014-07-31 |
| 2809 | 2014-08-06 | 4,145,644,117 | -199,095 | 27.2865 | 15,193,014,862 | 2014-07-31 |
| 2810 | 2014-08-05 | 4,145,843,212 | 7,992,171 | 27.2878 | 15,193,014,862 | 2014-07-31 |
| 2811 | 2014-08-04 | 4,137,851,041 | -677,538 | 27.2352 | 15,193,014,862 | 2014-07-31 |
| 2812 | 2014-08-01 | 4,138,528,579 | -874,001 | 27.2397 | 15,193,014,862 | 2014-07-31 |
| 2813 | 2014-07-31 | 4,139,402,580 | -143,229 | 27.2454 | 15,193,014,862 | 2014-07-31 |
| 2814 | 2014-07-30 | 4,139,545,809 | 48,913 | 27.2464 | 15,193,014,862 | 2014-06-30 |
| 2815 | 2014-07-29 | 4,139,496,896 | -1,935,682 | 27.2461 | 15,193,014,862 | 2014-06-30 |
| 2816 | 2014-07-28 | 4,141,432,578 | -214,301 | 27.2588 | 15,193,014,862 | 2014-06-30 |
| 2817 | 2014-07-25 | 4,141,646,879 | -183,853 | 27.2602 | 15,193,014,862 | 2014-06-30 |
| 2818 | 2014-07-24 | 4,141,830,732 | -62,052 | 27.2614 | 15,193,014,862 | 2014-06-30 |
| 2819 | 2014-07-23 | 4,141,892,784 | 210,662 | 27.2618 | 15,193,014,862 | 2014-06-30 |
| 2820 | 2014-07-22 | 4,141,682,122 | 1,199,000 | 27.2604 | 15,193,014,862 | 2014-06-30 |
| 2821 | 2014-07-21 | 4,140,483,122 | -367,000 | 27.2525 | 15,193,014,862 | 2014-06-30 |
| 2822 | 2014-07-18 | 4,140,850,122 | 34,721 | 27.2550 | 15,193,014,862 | 2014-06-30 |
| 2823 | 2014-07-17 | 4,140,815,401 | -409,497 | 27.2547 | 15,193,014,862 | 2014-06-30 |
| 2824 | 2014-07-16 | 4,141,224,898 | 165,655 | 27.2574 | 15,193,014,862 | 2014-06-30 |
| 2825 | 2014-07-15 | 4,141,059,243 | 269,000 | 27.2563 | 15,193,014,862 | 2014-06-30 |
| 2826 | 2014-07-14 | 4,140,790,243 | 318,022 | 27.2546 | 15,193,014,862 | 2014-06-30 |
| 2827 | 2014-07-11 | 4,140,472,221 | 894,000 | 27.2525 | 15,193,014,862 | 2014-06-30 |
| 2828 | 2014-07-10 | 4,139,578,221 | 19,000 | 27.2466 | 15,193,014,862 | 2014-06-30 |
| 2829 | 2014-07-09 | 4,139,559,221 | 285,847 | 27.2465 | 15,193,014,862 | 2014-06-30 |
| 2830 | 2014-07-08 | 4,139,273,374 | 87,224 | 27.2446 | 15,193,014,862 | 2014-06-30 |
| 2831 | 2014-07-07 | 4,139,186,150 | -188,224 | 27.2440 | 15,193,014,862 | 2014-06-30 |
| 2832 | 2014-07-04 | 4,139,374,374 | -36,129 | 27.2452 | 15,193,014,862 | 2014-06-30 |
| 2833 | 2014-07-03 | 4,139,410,503 | -20,000 | 27.2455 | 15,193,014,862 | 2014-06-30 |
| 2834 | 2014-07-02 | 4,139,430,503 | 104,224 | 27.2456 | 15,193,014,862 | 2014-06-30 |
| 2835 | 2014-06-30 | 4,139,326,279 | -41,532 | 27.2449 | 15,193,014,862 | 2014-06-30 |
| 2836 | 2014-06-27 | 4,139,367,811 | -2,550,993 | 27.2452 | 15,193,014,862 | 2014-05-31 |
| 2837 | 2014-06-26 | 4,141,918,804 | -75,000 | 27.2620 | 15,193,014,862 | 2014-05-31 |
| 2838 | 2014-06-25 | 4,141,993,804 | -9,281,449 | 27.2625 | 15,193,014,862 | 2014-05-31 |
| 2839 | 2014-06-24 | 4,151,275,253 | 2,240,886 | 27.3236 | 15,193,014,862 | 2014-05-31 |
| 2840 | 2014-06-23 | 4,149,034,367 | 684,000 | 27.3088 | 15,193,014,862 | 2014-05-31 |
| 2841 | 2014-06-20 | 4,148,350,367 | -513,819 | 27.3043 | 15,193,014,862 | 2014-05-31 |
| 2842 | 2014-06-19 | 4,148,864,186 | -2,113,000 | 27.3077 | 15,193,014,862 | 2014-05-31 |
| 2843 | 2014-06-18 | 4,150,977,186 | -417,000 | 27.3216 | 15,193,014,862 | 2014-05-31 |
| 2844 | 2014-06-17 | 4,151,394,186 | 130,010 | 27.3244 | 15,193,014,862 | 2014-05-31 |
| 2845 | 2014-06-16 | 4,151,264,176 | 75,000 | 27.3235 | 15,193,014,862 | 2014-05-31 |
| 2846 | 2014-06-13 | 4,151,189,176 | -191,000 | 27.3230 | 15,193,014,862 | 2014-05-31 |
| 2847 | 2014-06-12 | 4,151,380,176 | -403,552 | 27.3243 | 15,193,014,862 | 2014-05-31 |
| 2848 | 2014-06-11 | 4,151,783,728 | 9,809,560 | 27.3269 | 15,193,014,862 | 2014-05-31 |
| 2849 | 2014-06-10 | 4,141,974,168 | 287,539 | 27.2624 | 15,193,014,862 | 2014-05-31 |
| 2850 | 2014-06-09 | 4,141,686,629 | -189,000 | 27.2605 | 15,193,014,862 | 2014-05-31 |
| 2851 | 2014-06-06 | 4,141,875,629 | -164,000 | 27.2617 | 15,193,014,862 | 2014-05-31 |
| 2852 | 2014-06-05 | 4,142,039,629 | -348,662 | 27.2628 | 15,193,014,862 | 2014-05-31 |
| 2853 | 2014-06-04 | 4,142,388,291 | 17,000 | 27.2651 | 15,193,014,862 | 2014-05-31 |
| 2854 | 2014-06-03 | 4,142,371,291 | -94,000 | 27.2650 | 15,193,014,862 | 2014-05-31 |
| 2855 | 2014-05-30 | 4,142,465,291 | 311,000 | 27.2656 | 15,193,014,862 | 2014-04-30 |
| 2856 | 2014-05-29 | 4,142,154,291 | 53,000 | 27.2635 | 15,193,014,862 | 2014-04-30 |
| 2857 | 2014-05-28 | 4,142,101,291 | 62,000 | 27.2632 | 15,193,014,862 | 2014-04-30 |
| 2858 | 2014-05-27 | 4,142,039,291 | -121,230 | 27.2628 | 15,193,014,862 | 2014-04-30 |
| 2859 | 2014-05-26 | 4,142,160,521 | -248,100 | 27.2636 | 15,193,014,862 | 2014-04-30 |
| 2860 | 2014-05-23 | 4,142,408,621 | -527,670 | 27.2652 | 15,193,014,862 | 2014-04-30 |
| 2861 | 2014-05-22 | 4,142,936,291 | 11,001 | 27.2687 | 15,193,014,862 | 2014-04-30 |
| 2862 | 2014-05-21 | 4,142,925,290 | 75,881 | 27.2686 | 15,193,014,862 | 2014-04-30 |
| 2863 | 2014-05-20 | 4,142,849,409 | -395,000 | 27.2681 | 15,193,014,862 | 2014-04-30 |
| 2864 | 2014-05-19 | 4,143,244,409 | 933,000 | 27.2707 | 15,193,014,862 | 2014-04-30 |
| 2865 | 2014-05-16 | 4,142,311,409 | -1,027,688 | 27.2646 | 15,193,014,862 | 2014-04-30 |
| 2866 | 2014-05-15 | 4,143,339,097 | 138,957 | 27.2713 | 15,193,014,862 | 2014-04-30 |
| 2867 | 2014-05-14 | 4,143,200,140 | -1,053,743 | 27.2704 | 15,193,014,862 | 2014-04-30 |
| 2868 | 2014-05-13 | 4,144,253,883 | 1,837,035 | 27.2774 | 15,193,014,862 | 2014-04-30 |
| 2869 | 2014-05-12 | 4,142,416,848 | -259,000 | 27.2653 | 15,193,014,862 | 2014-04-30 |
| 2870 | 2014-05-10 | 4,142,675,848 | 0 | 27.2670 | 15,193,014,862 | 2014-04-30 |
| 2871 | 2014-05-09 | 4,142,675,848 | 259,479 | 27.2670 | 15,193,014,862 | 2014-04-30 |
| 2872 | 2014-05-08 | 4,142,416,369 | -106,822 | 27.2653 | 15,193,014,862 | 2014-04-30 |
| 2873 | 2014-05-07 | 4,142,523,191 | -230,894 | 27.2660 | 15,193,014,862 | 2014-04-30 |
| 2874 | 2014-05-05 | 4,142,754,085 | -683,000 | 27.2675 | 15,193,014,862 | 2014-04-30 |
| 2875 | 2014-05-02 | 4,143,437,085 | 1,556,712 | 27.2720 | 15,193,014,862 | 2014-04-30 |
| 2876 | 2014-04-30 | 4,141,880,373 | -659,541 | 27.2617 | 15,193,014,862 | 2014-04-30 |
| 2877 | 2014-04-29 | 4,142,539,914 | 614,894 | 27.2661 | 15,193,014,862 | 2014-03-31 |
| 2878 | 2014-04-28 | 4,141,925,020 | 583,146 | 27.2620 | 15,193,014,862 | 2014-03-31 |
| 2879 | 2014-04-25 | 4,141,341,874 | 907,000 | 27.2582 | 15,193,014,862 | 2014-03-31 |
| 2880 | 2014-04-24 | 4,140,434,874 | -1,236,000 | 27.2522 | 15,193,014,862 | 2014-03-31 |
| 2881 | 2014-04-23 | 4,141,670,874 | -498,424 | 27.2604 | 15,193,014,862 | 2014-03-31 |
| 2882 | 2014-04-22 | 4,142,169,298 | 203,652 | 27.2636 | 15,193,014,862 | 2014-03-31 |
| 2883 | 2014-04-17 | 4,141,965,646 | -765,576 | 27.2623 | 15,193,014,862 | 2014-03-31 |
| 2884 | 2014-04-16 | 4,142,731,222 | 1,231,825 | 27.2673 | 15,193,014,862 | 2014-03-31 |
| 2885 | 2014-04-15 | 4,141,499,397 | -980,160 | 27.2592 | 15,193,014,862 | 2014-03-31 |
| 2886 | 2014-04-14 | 4,142,479,557 | 921,909 | 27.2657 | 15,193,014,862 | 2014-03-31 |
| 2887 | 2014-04-11 | 4,141,557,648 | 95,627 | 27.2596 | 15,193,014,862 | 2014-03-31 |
| 2888 | 2014-04-10 | 4,141,462,021 | 147,984 | 27.2590 | 15,193,014,862 | 2014-03-31 |
| 2889 | 2014-04-09 | 4,141,314,037 | 36,469 | 27.2580 | 15,193,014,862 | 2014-03-31 |
| 2890 | 2014-04-08 | 4,141,277,568 | 924,708 | 27.2578 | 15,193,014,862 | 2014-03-31 |
| 2891 | 2014-04-07 | 4,140,352,860 | 534,890 | 27.2517 | 15,193,014,862 | 2014-03-31 |
| 2892 | 2014-04-04 | 4,139,817,970 | 866,000 | 27.2482 | 15,193,014,862 | 2014-03-31 |
| 2893 | 2014-04-03 | 4,138,951,970 | -221,940 | 27.2425 | 15,193,014,862 | 2014-03-31 |
| 2894 | 2014-04-02 | 4,139,173,910 | -417,996 | 27.2439 | 15,193,014,862 | 2014-03-31 |
| 2895 | 2014-04-01 | 4,139,591,906 | -280,950 | 27.2467 | 15,193,014,862 | 2014-03-31 |
| 2896 | 2014-03-31 | 4,139,872,856 | 729,780 | 27.2485 | 15,193,014,862 | 2014-03-31 |
| 2897 | 2014-03-28 | 4,139,143,076 | 899,501 | 27.2437 | 15,193,014,862 | 2014-02-28 |
| 2898 | 2014-03-27 | 4,138,243,575 | 40,672 | 27.2378 | 15,193,014,862 | 2014-02-28 |
| 2899 | 2014-03-26 | 4,138,202,903 | 294,000 | 27.2375 | 15,193,014,862 | 2014-02-28 |
| 2900 | 2014-03-25 | 4,137,908,903 | 450,882 | 27.2356 | 15,193,014,862 | 2014-02-28 |
| 2901 | 2014-03-24 | 4,137,458,021 | 1,547,768 | 27.2326 | 15,193,014,862 | 2014-02-28 |
| 2902 | 2014-03-21 | 4,135,910,253 | -1,517,604 | 27.2224 | 15,193,014,862 | 2014-02-28 |
| 2903 | 2014-03-20 | 4,137,427,857 | -58,607 | 27.2324 | 15,193,014,862 | 2014-02-28 |
| 2904 | 2014-03-19 | 4,137,486,464 | 632,000 | 27.2328 | 15,193,014,862 | 2014-02-28 |
| 2905 | 2014-03-18 | 4,136,854,464 | 954,472 | 27.2287 | 15,193,014,862 | 2014-02-28 |
| 2906 | 2014-03-17 | 4,135,899,992 | -61,000 | 27.2224 | 15,193,014,862 | 2014-02-28 |
| 2907 | 2014-03-14 | 4,135,960,992 | 140,000 | 27.2228 | 15,193,014,862 | 2014-02-28 |
| 2908 | 2014-03-13 | 4,135,820,992 | -351,000 | 27.2219 | 15,193,014,862 | 2014-02-28 |
| 2909 | 2014-03-12 | 4,136,171,992 | -688,672 | 27.2242 | 15,193,014,862 | 2014-02-28 |
| 2910 | 2014-03-11 | 4,136,860,664 | 25,000 | 27.2287 | 15,193,014,862 | 2014-02-28 |
| 2911 | 2014-03-10 | 4,136,835,664 | 43,000 | 27.2285 | 15,193,014,862 | 2014-02-28 |
| 2912 | 2014-03-07 | 4,136,792,664 | 37,300 | 27.2283 | 15,193,014,862 | 2014-02-28 |
| 2913 | 2014-03-06 | 4,136,755,364 | 481,673 | 27.2280 | 15,193,014,862 | 2014-02-28 |
| 2914 | 2014-03-05 | 4,136,273,691 | 7,324,006 | 27.2248 | 15,193,014,862 | 2014-02-28 |
| 2915 | 2014-03-04 | 4,128,949,685 | 1,368,263 | 27.1766 | 15,193,014,862 | 2014-02-28 |
| 2916 | 2014-03-03 | 4,127,581,422 | -632,000 | 27.1676 | 15,193,014,862 | 2014-02-28 |
| 2917 | 2014-02-28 | 4,128,213,422 | -2,863,000 | 27.1718 | 15,193,014,862 | 2014-02-28 |
| 2918 | 2014-02-27 | 4,131,076,422 | -277,000 | 27.1906 | 15,193,014,862 | 2014-01-31 |
| 2919 | 2014-02-26 | 4,131,353,422 | 921,445 | 27.1925 | 15,193,014,862 | 2014-01-31 |
| 2920 | 2014-02-25 | 4,130,431,977 | 2,060,552 | 27.1864 | 15,193,014,862 | 2014-01-31 |
| 2921 | 2014-02-24 | 4,128,371,425 | 160,607 | 27.1728 | 15,193,014,862 | 2014-01-31 |
| 2922 | 2014-02-21 | 4,128,210,818 | 622,504 | 27.1718 | 15,193,014,862 | 2014-01-31 |
| 2923 | 2014-02-20 | 4,127,588,314 | 376,000 | 27.1677 | 15,193,014,862 | 2014-01-31 |
| 2924 | 2014-02-19 | 4,127,212,314 | -17,000 | 27.1652 | 15,193,014,862 | 2014-01-31 |
| 2925 | 2014-02-18 | 4,127,229,314 | -293,612 | 27.1653 | 15,193,014,862 | 2014-01-31 |
| 2926 | 2014-02-17 | 4,127,522,926 | -78,630 | 27.1672 | 15,193,014,862 | 2014-01-31 |
| 2927 | 2014-02-14 | 4,127,601,556 | 515,360 | 27.1678 | 15,193,014,862 | 2014-01-31 |
| 2928 | 2014-02-13 | 4,127,086,196 | -53,000 | 27.1644 | 15,193,014,862 | 2014-01-31 |
| 2929 | 2014-02-12 | 4,127,139,196 | -441,000 | 27.1647 | 15,193,014,862 | 2014-01-31 |
| 2930 | 2014-02-11 | 4,127,580,196 | -65,607 | 27.1676 | 15,193,014,862 | 2014-01-31 |
| 2931 | 2014-02-10 | 4,127,645,803 | -133,084 | 27.1680 | 15,193,014,862 | 2014-01-31 |
| 2932 | 2014-02-07 | 4,127,778,887 | 292,103 | 27.1689 | 15,193,014,862 | 2014-01-31 |
| 2933 | 2014-02-06 | 4,127,486,784 | 513,595 | 27.1670 | 15,193,014,862 | 2014-01-31 |
| 2934 | 2014-02-05 | 4,126,973,189 | 1,539,243 | 27.1636 | 15,193,014,862 | 2014-01-31 |
| 2935 | 2014-02-04 | 4,125,433,946 | -405,166 | 27.1535 | 15,193,014,862 | 2014-01-31 |
| 2936 | 2014-01-30 | 4,125,839,112 | 0 | 27.1562 | 15,193,014,862 | 2013-12-31 |
| 2937 | 2014-01-29 | 4,125,839,112 | -483,000 | 27.1562 | 15,193,014,862 | 2013-12-31 |
| 2938 | 2014-01-28 | 4,126,322,112 | -48,908 | 27.1593 | 15,193,014,862 | 2013-12-31 |
| 2939 | 2014-01-27 | 4,126,371,020 | -107,999 | 27.1597 | 15,193,014,862 | 2013-12-31 |
| 2940 | 2014-01-24 | 4,126,479,019 | -582,503 | 27.1604 | 15,193,014,862 | 2013-12-31 |
| 2941 | 2014-01-23 | 4,127,061,522 | -1,034,555 | 27.1642 | 15,193,014,862 | 2013-12-31 |
| 2942 | 2014-01-22 | 4,128,096,077 | 589,000 | 27.1710 | 15,193,014,862 | 2013-12-31 |
| 2943 | 2014-01-21 | 4,127,507,077 | -1,095,891 | 27.1671 | 15,193,014,862 | 2013-12-31 |
| 2944 | 2014-01-20 | 4,128,602,968 | -608,470 | 27.1743 | 15,193,014,862 | 2013-12-31 |
| 2945 | 2014-01-17 | 4,129,211,438 | -884,908 | 27.1784 | 15,193,014,862 | 2013-12-31 |
| 2946 | 2014-01-16 | 4,130,096,346 | -401,000 | 27.1842 | 15,193,014,862 | 2013-12-31 |
| 2947 | 2014-01-15 | 4,130,497,346 | 1,008,527 | 27.1868 | 15,193,014,862 | 2013-12-31 |
| 2948 | 2014-01-14 | 4,129,488,819 | -658,762 | 27.1802 | 15,193,014,862 | 2013-12-31 |
| 2949 | 2014-01-13 | 4,130,147,581 | 2,337,000 | 27.1845 | 15,193,014,862 | 2013-12-31 |
| 2950 | 2014-01-10 | 4,127,810,581 | -143,500 | 27.1691 | 15,193,014,862 | 2013-12-31 |
| 2951 | 2014-01-09 | 4,127,954,081 | -19,000 | 27.1701 | 15,193,014,862 | 2013-12-31 |
| 2952 | 2014-01-08 | 4,127,973,081 | -36,000 | 27.1702 | 15,193,014,862 | 2013-12-31 |
| 2953 | 2014-01-07 | 4,128,009,081 | -18,000 | 27.1704 | 15,193,014,862 | 2013-12-31 |
| 2954 | 2014-01-06 | 4,128,027,081 | -80,000 | 27.1706 | 15,193,014,862 | 2013-12-31 |
| 2955 | 2014-01-03 | 4,128,107,081 | 220,300 | 27.1711 | 15,193,014,862 | 2013-12-31 |
| 2956 | 2014-01-02 | 4,127,886,781 | 43,000 | 27.1696 | 15,193,014,862 | 2013-12-31 |
| 2957 | 2013-12-31 | 4,127,843,781 | 0 | 27.1694 | 15,193,014,862 | 2013-12-31 |
| 2958 | 2013-12-30 | 4,127,843,781 | -376,035 | 27.1694 | 15,193,014,862 | 2013-11-30 |
| 2959 | 2013-12-27 | 4,128,219,816 | -1,337,493 | 27.1718 | 15,193,014,862 | 2013-11-30 |
| 2960 | 2013-12-24 | 4,129,557,309 | 0 | 27.1806 | 15,193,014,862 | 2013-11-30 |
| 2961 | 2013-12-23 | 4,129,557,309 | 1,388,151 | 27.1806 | 15,193,014,862 | 2013-11-30 |
| 2962 | 2013-12-20 | 4,128,169,158 | 589,000 | 27.1715 | 15,193,014,862 | 2013-11-30 |
| 2963 | 2013-12-19 | 4,127,580,158 | 351,000 | 27.1676 | 15,193,014,862 | 2013-11-30 |
| 2964 | 2013-12-18 | 4,127,229,158 | -327,000 | 27.1653 | 15,193,014,862 | 2013-11-30 |
| 2965 | 2013-12-17 | 4,127,556,158 | -321,572 | 27.1675 | 15,193,014,862 | 2013-11-30 |
| 2966 | 2013-12-16 | 4,127,877,730 | 628,732 | 27.1696 | 15,193,014,862 | 2013-11-30 |
| 2967 | 2013-12-13 | 4,127,248,998 | -1,987,000 | 27.1654 | 15,193,014,862 | 2013-11-30 |
| 2968 | 2013-12-12 | 4,129,235,998 | 4,130,065 | 27.1785 | 15,193,014,862 | 2013-11-30 |
| 2969 | 2013-12-11 | 4,125,105,933 | 566,000 | 27.1513 | 15,193,014,862 | 2013-11-30 |
| 2970 | 2013-12-10 | 4,124,539,933 | 525,678 | 27.1476 | 15,193,014,862 | 2013-11-30 |
| 2971 | 2013-12-09 | 4,124,014,255 | -337,607 | 27.1441 | 15,193,014,862 | 2013-11-30 |
| 2972 | 2013-12-06 | 4,124,351,862 | 226,909 | 27.1464 | 15,193,014,862 | 2013-11-30 |
| 2973 | 2013-12-05 | 4,124,124,953 | 1,020,159 | 27.1449 | 15,193,014,862 | 2013-11-30 |
| 2974 | 2013-12-04 | 4,123,104,794 | 3,907,000 | 27.1382 | 15,193,014,862 | 2013-11-30 |
| 2975 | 2013-12-03 | 4,119,197,794 | -524,200 | 27.1124 | 15,193,014,862 | 2013-11-30 |
| 2976 | 2013-12-02 | 4,119,721,994 | -157,000 | 27.1159 | 15,193,014,862 | 2013-11-30 |
| 2977 | 2013-11-29 | 4,119,878,994 | -2,007,004 | 27.1169 | 15,193,014,862 | 2013-10-31 |
| 2978 | 2013-11-28 | 4,121,885,998 | 44,562 | 27.1301 | 15,193,014,862 | 2013-10-31 |
| 2979 | 2013-11-27 | 4,121,841,436 | -4,154,622 | 27.1298 | 15,193,014,862 | 2013-10-31 |
| 2980 | 2013-11-26 | 4,125,996,058 | 5,953,000 | 27.1572 | 15,193,014,862 | 2013-10-31 |
| 2981 | 2013-11-25 | 4,120,043,058 | -6,395,107 | 27.1180 | 15,193,014,862 | 2013-10-31 |
| 2982 | 2013-11-22 | 4,126,438,165 | 451,609 | 27.1601 | 15,193,014,862 | 2013-10-31 |
| 2983 | 2013-11-21 | 4,125,986,556 | -184,000 | 27.1571 | 15,193,014,862 | 2013-10-31 |
| 2984 | 2013-11-20 | 4,126,170,556 | -415,000 | 27.1583 | 15,193,014,862 | 2013-10-31 |
| 2985 | 2013-11-19 | 4,126,585,556 | 29,000 | 27.1611 | 15,193,014,862 | 2013-10-31 |
| 2986 | 2013-11-18 | 4,126,556,556 | -392,000 | 27.1609 | 15,193,014,862 | 2013-10-31 |
| 2987 | 2013-11-15 | 4,126,948,556 | 146,766,433 | 27.1635 | 15,193,014,862 | 2013-10-31 |
| 2988 | 2013-11-14 | 3,980,182,123 | 263,200 | 26.1974 | 15,193,014,862 | 2013-10-31 |
| 2989 | 2013-11-13 | 3,979,918,923 | -240,000 | 26.1957 | 15,193,014,862 | 2013-10-31 |
| 2990 | 2013-11-12 | 3,980,158,923 | 230,945 | 26.1973 | 15,193,014,862 | 2013-10-31 |
| 2991 | 2013-11-11 | 3,979,927,978 | -73,200 | 26.1958 | 15,193,014,862 | 2013-10-31 |
| 2992 | 2013-11-08 | 3,980,001,178 | 328,560 | 26.1963 | 15,193,014,862 | 2013-10-31 |
| 2993 | 2013-11-07 | 3,979,672,618 | 22,000 | 26.1941 | 15,193,014,862 | 2013-10-31 |
| 2994 | 2013-11-06 | 3,979,650,618 | -89,000 | 26.1939 | 15,193,014,862 | 2013-10-31 |
| 2995 | 2013-11-05 | 3,979,739,618 | 61,000 | 26.1945 | 15,193,014,862 | 2013-10-31 |
| 2996 | 2013-11-04 | 3,979,678,618 | 78,000 | 26.1941 | 15,193,014,862 | 2013-10-31 |
| 2997 | 2013-11-01 | 3,979,600,618 | -153,000 | 26.1936 | 15,193,014,862 | 2013-10-31 |
| 2998 | 2013-10-31 | 3,979,753,618 | 398,566 | 26.1946 | 15,193,014,862 | 2013-10-31 |
| 2999 | 2013-10-30 | 3,979,355,052 | -25,328 | 26.1920 | 15,193,014,862 | 2013-09-30 |
| 3000 | 2013-10-29 | 3,979,380,380 | -252,000 | 26.1922 | 15,193,014,862 | 2013-09-30 |
| 3001 | 2013-10-28 | 3,979,632,380 | -621,000 | 26.1938 | 15,193,014,862 | 2013-09-30 |
| 3002 | 2013-10-25 | 3,980,253,380 | -438,091 | 26.1979 | 15,193,014,862 | 2013-09-30 |
| 3003 | 2013-10-24 | 3,980,691,471 | 363,800 | 26.2008 | 15,193,014,862 | 2013-09-30 |
| 3004 | 2013-10-23 | 3,980,327,671 | 1,105,000 | 26.1984 | 15,193,014,862 | 2013-09-30 |
| 3005 | 2013-10-22 | 3,979,222,671 | 578,993 | 26.1911 | 15,193,014,862 | 2013-09-30 |
| 3006 | 2013-10-21 | 3,978,643,678 | -1,089,000 | 26.1873 | 15,193,014,862 | 2013-09-30 |
| 3007 | 2013-10-18 | 3,979,732,678 | 3,152,328 | 26.1945 | 15,193,014,862 | 2013-09-30 |
| 3008 | 2013-10-17 | 3,976,580,350 | -3,686,040 | 26.1737 | 15,193,014,862 | 2013-09-30 |
| 3009 | 2013-10-16 | 3,980,266,390 | -899,000 | 26.1980 | 15,193,014,862 | 2013-09-30 |
| 3010 | 2013-10-15 | 3,981,165,390 | -607,925 | 26.2039 | 15,193,014,862 | 2013-09-30 |
| 3011 | 2013-10-11 | 3,981,773,315 | -731,328 | 26.2079 | 15,193,014,862 | 2013-09-30 |
| 3012 | 2013-10-10 | 3,982,504,643 | -137,000 | 26.2127 | 15,193,014,862 | 2013-09-30 |
| 3013 | 2013-10-09 | 3,982,641,643 | -141,632 | 26.2136 | 15,193,014,862 | 2013-09-30 |
| 3014 | 2013-10-08 | 3,982,783,275 | -896,517 | 26.2146 | 15,193,014,862 | 2013-09-30 |
| 3015 | 2013-10-07 | 3,983,679,792 | -985,674 | 26.2205 | 15,193,014,862 | 2013-09-30 |
| 3016 | 2013-10-04 | 3,984,665,466 | 210,890 | 26.2270 | 15,193,014,862 | 2013-09-30 |
| 3017 | 2013-10-03 | 3,984,454,576 | 1,315,000 | 26.2256 | 15,193,014,862 | 2013-09-30 |
| 3018 | 2013-10-02 | 3,983,139,576 | -731,247 | 26.2169 | 15,193,014,862 | 2013-09-30 |
| 3019 | 2013-09-30 | 3,983,870,823 | -3,586,745 | 26.2217 | 15,193,014,862 | 2013-09-30 |
| 3020 | 2013-09-27 | 3,987,457,568 | -17,200 | 26.2453 | 15,193,014,862 | 2013-08-31 |
| 3021 | 2013-09-26 | 3,987,474,768 | 1,208,336 | 26.2454 | 15,193,014,862 | 2013-08-31 |
| 3022 | 2013-09-25 | 3,986,266,432 | 2,034,220 | 26.2375 | 15,193,014,862 | 2013-08-31 |
| 3023 | 2013-09-24 | 3,984,232,212 | -6,962,541 | 26.2241 | 15,193,014,862 | 2013-08-31 |
| 3024 | 2013-09-23 | 3,991,194,753 | -225,657 | 26.2699 | 15,193,014,862 | 2013-08-31 |
| 3025 | 2013-09-19 | 3,991,420,410 | -36,000 | 26.2714 | 15,193,014,862 | 2013-08-31 |
| 3026 | 2013-09-18 | 3,991,456,410 | 133,610 | 26.2717 | 15,193,014,862 | 2013-08-31 |
| 3027 | 2013-09-17 | 3,991,322,800 | 319,390 | 26.2708 | 15,193,014,862 | 2013-08-31 |
| 3028 | 2013-09-16 | 3,991,003,410 | -358,985 | 26.2687 | 15,193,014,862 | 2013-08-31 |
| 3029 | 2013-09-13 | 3,991,362,395 | 2,671,128 | 26.2710 | 15,193,014,862 | 2013-08-31 |
| 3030 | 2013-09-12 | 3,988,691,267 | -1,698,000 | 26.2535 | 15,193,014,862 | 2013-08-31 |
| 3031 | 2013-09-11 | 3,990,389,267 | -515,475 | 26.2646 | 15,193,014,862 | 2013-08-31 |
| 3032 | 2013-09-10 | 3,990,904,742 | 191,000 | 26.2680 | 15,193,014,862 | 2013-08-31 |
| 3033 | 2013-09-09 | 3,990,713,742 | -272,000 | 26.2668 | 15,193,014,862 | 2013-08-31 |
| 3034 | 2013-09-06 | 3,990,985,742 | -1,443,000 | 26.2686 | 15,193,014,862 | 2013-08-31 |
| 3035 | 2013-09-05 | 3,992,428,742 | -288,000 | 26.2781 | 15,193,014,862 | 2013-08-31 |
| 3036 | 2013-09-04 | 3,992,716,742 | -217,673 | 26.2800 | 15,193,014,862 | 2013-08-31 |
| 3037 | 2013-09-03 | 3,992,934,415 | -1,054,500 | 26.2814 | 15,193,014,862 | 2013-08-31 |
| 3038 | 2013-09-02 | 3,993,988,915 | -1,153,696 | 26.2883 | 15,193,014,862 | 2013-08-31 |
| 3039 | 2013-08-30 | 3,995,142,611 | 4,069,982 | 26.2959 | 15,193,014,862 | 2013-07-31 |
| 3040 | 2013-08-29 | 3,991,072,629 | 90,000 | 26.2691 | 15,193,014,862 | 2013-07-31 |
| 3041 | 2013-08-28 | 3,990,982,629 | -92,890 | 26.2685 | 15,193,014,862 | 2013-07-31 |
| 3042 | 2013-08-27 | 3,991,075,519 | 175,890 | 26.2691 | 15,193,014,862 | 2013-07-31 |
| 3043 | 2013-08-26 | 3,990,899,629 | -2,048,779 | 26.2680 | 15,193,014,862 | 2013-07-31 |
| 3044 | 2013-08-23 | 3,992,948,408 | 670,940 | 26.2815 | 15,193,014,862 | 2013-07-31 |
| 3045 | 2013-08-22 | 3,992,277,468 | 425,060 | 26.2771 | 15,193,014,862 | 2013-07-31 |
| 3046 | 2013-08-21 | 3,991,852,408 | 514,000 | 26.2743 | 15,193,014,862 | 2013-07-31 |
| 3047 | 2013-08-20 | 3,991,338,408 | 6,338,110 | 26.2709 | 15,193,014,862 | 2013-07-31 |
| 3048 | 2013-08-19 | 3,985,000,298 | -11,728,308 | 26.2292 | 15,193,014,862 | 2013-07-31 |
| 3049 | 2013-08-16 | 3,996,728,606 | 2,340,520 | 26.3064 | 15,193,014,862 | 2013-07-31 |
| 3050 | 2013-08-15 | 3,994,388,086 | -3,196,225 | 26.2910 | 15,193,014,862 | 2013-07-31 |
| 3051 | 2013-08-14 | 3,997,584,311 | 0 | 26.3120 | 15,193,014,862 | 2013-07-31 |
| 3052 | 2013-08-13 | 3,997,584,311 | 683,214 | 26.3120 | 15,193,014,862 | 2013-07-31 |
| 3053 | 2013-08-12 | 3,996,901,097 | -1,011,470 | 26.3075 | 15,193,014,862 | 2013-07-31 |
| 3054 | 2013-08-09 | 3,997,912,567 | -640,002 | 26.3141 | 15,193,014,862 | 2013-07-31 |
| 3055 | 2013-08-08 | 3,998,552,569 | -312,000 | 26.3184 | 15,193,014,862 | 2013-07-31 |
| 3056 | 2013-08-07 | 3,998,864,569 | -3,168,000 | 26.3204 | 15,193,014,862 | 2013-07-31 |
| 3057 | 2013-08-06 | 4,002,032,569 | 557,202 | 26.3413 | 15,193,014,862 | 2013-07-31 |
| 3058 | 2013-08-05 | 4,001,475,367 | 936,907 | 26.3376 | 15,193,014,862 | 2013-07-31 |
| 3059 | 2013-08-02 | 4,000,538,460 | -211,562 | 26.3314 | 15,193,014,862 | 2013-07-31 |
| 3060 | 2013-08-01 | 4,000,750,022 | 77,000 | 26.3328 | 15,193,014,862 | 2013-07-31 |
| 3061 | 2013-07-31 | 4,000,673,022 | -458,656 | 26.3323 | 15,193,014,862 | 2013-07-31 |
| 3062 | 2013-07-30 | 4,001,131,678 | -65,000 | 26.3353 | 15,193,014,862 | 2013-06-30 |
| 3063 | 2013-07-29 | 4,001,196,678 | -446,000 | 26.3358 | 15,193,014,862 | 2013-06-30 |
| 3064 | 2013-07-26 | 4,001,642,678 | 125,385 | 26.3387 | 15,193,014,862 | 2013-06-30 |
| 3065 | 2013-07-25 | 4,001,517,293 | -546,008 | 26.3379 | 15,193,014,862 | 2013-06-30 |
| 3066 | 2013-07-24 | 4,002,063,301 | 459,866 | 26.3415 | 15,193,014,862 | 2013-06-30 |
| 3067 | 2013-07-23 | 4,001,603,435 | -82,647 | 26.3384 | 15,193,014,862 | 2013-06-30 |
| 3068 | 2013-07-22 | 4,001,686,082 | 60,110 | 26.3390 | 15,193,014,862 | 2013-06-30 |
| 3069 | 2013-07-19 | 4,001,625,972 | 42,000 | 26.3386 | 15,193,014,862 | 2013-06-30 |
| 3070 | 2013-07-18 | 4,001,583,972 | 343,792 | 26.3383 | 15,193,014,862 | 2013-06-30 |
| 3071 | 2013-07-17 | 4,001,240,180 | 708,378 | 26.3361 | 15,193,014,862 | 2013-06-30 |
| 3072 | 2013-07-16 | 4,000,531,802 | -42,262 | 26.3314 | 15,193,014,862 | 2013-06-30 |
| 3073 | 2013-07-15 | 4,000,574,064 | 98,878 | 26.3317 | 15,193,014,862 | 2013-06-30 |
| 3074 | 2013-07-12 | 4,000,475,186 | -1,270,439 | 26.3310 | 15,193,014,862 | 2013-06-30 |
| 3075 | 2013-07-11 | 4,001,745,625 | -890,000 | 26.3394 | 15,193,014,862 | 2013-06-30 |
| 3076 | 2013-07-10 | 4,002,635,625 | 3,961,034 | 26.3452 | 15,193,014,862 | 2013-06-30 |
| 3077 | 2013-07-09 | 3,998,674,591 | 867,000 | 26.3192 | 15,193,014,862 | 2013-06-30 |
| 3078 | 2013-07-08 | 3,997,807,591 | -22,096,196 | 26.3135 | 15,193,014,862 | 2013-06-30 |
| 3079 | 2013-07-05 | 4,019,903,787 | -507,750 | 26.4589 | 15,193,014,862 | 2013-06-30 |
| 3080 | 2013-07-04 | 4,020,411,537 | 29,900 | 26.4622 | 15,193,014,862 | 2013-06-30 |
| 3081 | 2013-07-03 | 4,020,381,637 | -126,017 | 26.4620 | 15,193,014,862 | 2013-06-30 |
| 3082 | 2013-07-02 | 4,020,507,654 | -108,328 | 26.4629 | 15,193,014,862 | 2013-06-30 |
| 3083 | 2013-06-28 | 4,020,615,982 | -444,000 | 26.4636 | 15,193,014,862 | 2013-05-31 |
| 3084 | 2013-06-27 | 4,021,059,982 | 185,000 | 26.4665 | 15,193,014,862 | 2013-05-31 |
| 3085 | 2013-06-26 | 4,020,874,982 | 1,005,000 | 26.4653 | 15,193,014,862 | 2013-05-31 |
| 3086 | 2013-06-25 | 4,019,869,982 | -1,758,672 | 26.4587 | 15,193,014,862 | 2013-05-31 |
| 3087 | 2013-06-24 | 4,021,628,654 | -31,000 | 26.4702 | 15,193,014,862 | 2013-05-31 |
| 3088 | 2013-06-21 | 4,021,659,654 | -1,044,959 | 26.4705 | 15,193,014,862 | 2013-05-31 |
| 3089 | 2013-06-20 | 4,022,704,613 | 490,116 | 26.4773 | 15,193,014,862 | 2013-05-31 |
| 3090 | 2013-06-19 | 4,022,214,497 | -965,000 | 26.4741 | 15,193,014,862 | 2013-05-31 |
| 3091 | 2013-06-18 | 4,023,179,497 | -1,026,697 | 26.4805 | 15,193,014,862 | 2013-05-31 |
| 3092 | 2013-06-17 | 4,024,206,194 | 6,056,750 | 26.4872 | 15,193,014,862 | 2013-05-31 |
| 3093 | 2013-06-14 | 4,018,149,444 | -2,425,000 | 26.4473 | 15,193,014,862 | 2013-05-31 |
| 3094 | 2013-06-13 | 4,020,574,444 | -504,438 | 26.4633 | 15,193,014,862 | 2013-05-31 |
| 3095 | 2013-06-11 | 4,021,078,882 | 396,000 | 26.4666 | 15,193,014,862 | 2013-05-31 |
| 3096 | 2013-06-10 | 4,020,682,882 | -2,046,839 | 26.4640 | 15,193,014,862 | 2013-05-31 |
| 3097 | 2013-06-07 | 4,022,729,721 | 6,889,619 | 26.4775 | 15,193,014,862 | 2013-05-31 |
| 3098 | 2013-06-06 | 4,015,840,102 | -3,286,274 | 26.4321 | 15,193,014,862 | 2013-05-31 |
| 3099 | 2013-06-05 | 4,019,126,376 | -3,427,000 | 26.4538 | 15,193,014,862 | 2013-05-31 |
| 3100 | 2013-06-04 | 4,022,553,376 | -1,563,870 | 26.4763 | 15,193,014,862 | 2013-05-31 |
| 3101 | 2013-06-03 | 4,024,117,246 | 1,397,882 | 26.4866 | 15,193,014,862 | 2013-05-31 |
| 3102 | 2013-05-31 | 4,022,719,364 | 511,098 | 26.4774 | 15,193,014,862 | 2013-05-31 |
| 3103 | 2013-05-30 | 4,022,208,266 | 87,000 | 26.4741 | 15,193,014,862 | 2013-04-30 |
| 3104 | 2013-05-29 | 4,022,121,266 | -540,885 | 26.4735 | 15,193,014,862 | 2013-04-30 |
| 3105 | 2013-05-28 | 4,022,662,151 | -720,314 | 26.4771 | 15,193,014,862 | 2013-04-30 |
| 3106 | 2013-05-27 | 4,023,382,465 | 131,541 | 26.4818 | 15,193,014,862 | 2013-04-30 |
| 3107 | 2013-05-24 | 4,023,250,924 | -514,991 | 26.4809 | 15,193,014,862 | 2013-04-30 |
| 3108 | 2013-05-23 | 4,023,765,915 | -771,015 | 26.4843 | 15,193,014,862 | 2013-04-30 |
| 3109 | 2013-05-22 | 4,024,536,930 | -576,018 | 26.4894 | 15,193,014,862 | 2013-04-30 |
| 3110 | 2013-05-21 | 4,025,112,948 | 993,316 | 26.4932 | 15,193,014,862 | 2013-04-30 |
| 3111 | 2013-05-20 | 4,024,119,632 | 963,000 | 26.4866 | 15,193,014,862 | 2013-04-30 |
| 3112 | 2013-05-16 | 4,023,156,632 | 969,000 | 26.4803 | 15,193,014,862 | 2013-04-30 |
| 3113 | 2013-05-15 | 4,022,187,632 | -1,104,191 | 26.4739 | 15,193,014,862 | 2013-04-30 |
| 3114 | 2013-05-14 | 4,023,291,823 | 1,584,724 | 26.4812 | 15,193,014,862 | 2013-04-30 |
| 3115 | 2013-05-13 | 4,021,707,099 | -312,000 | 26.4708 | 15,193,014,862 | 2013-04-30 |
| 3116 | 2013-05-10 | 4,022,019,099 | -357,364 | 26.4728 | 15,193,014,862 | 2013-04-30 |
| 3117 | 2013-05-09 | 4,022,376,463 | 1,880,524 | 26.4752 | 15,193,014,862 | 2013-04-30 |
| 3118 | 2013-05-08 | 4,020,495,939 | 806,476 | 26.4628 | 15,193,014,862 | 2013-04-30 |
| 3119 | 2013-05-07 | 4,019,689,463 | 2,017,250 | 26.4575 | 15,193,014,862 | 2013-04-30 |
| 3120 | 2013-05-06 | 4,017,672,213 | -1,805,344 | 26.4442 | 15,193,014,862 | 2013-04-30 |
| 3121 | 2013-05-03 | 4,019,477,557 | 163,344 | 26.4561 | 15,193,014,862 | 2013-04-30 |
| 3122 | 2013-05-02 | 4,019,314,213 | 262,000 | 26.4550 | 15,193,014,862 | 2013-04-30 |
| 3123 | 2013-04-30 | 4,019,052,213 | 274,324 | 26.4533 | 15,193,014,862 | 2013-04-30 |
| 3124 | 2013-04-29 | 4,018,777,889 | 1,009,238 | 26.4515 | 15,193,014,862 | 2013-03-31 |
| 3125 | 2013-04-26 | 4,017,768,651 | -529,000 | 26.4448 | 15,193,014,862 | 2013-03-31 |
| 3126 | 2013-04-25 | 4,018,297,651 | -655,562 | 26.4483 | 15,193,014,862 | 2013-03-31 |
| 3127 | 2013-04-24 | 4,018,953,213 | 349,312 | 26.4526 | 15,193,014,862 | 2013-03-31 |
| 3128 | 2013-04-23 | 4,018,603,901 | -3,423,188 | 26.4503 | 15,193,014,862 | 2013-03-31 |
| 3129 | 2013-04-22 | 4,022,027,089 | -756,124 | 26.4729 | 15,193,014,862 | 2013-03-31 |
| 3130 | 2013-04-19 | 4,022,783,213 | -519,672 | 26.4778 | 15,193,014,862 | 2013-03-31 |
| 3131 | 2013-04-18 | 4,023,302,885 | 865,344 | 26.4813 | 15,193,014,862 | 2013-03-31 |
| 3132 | 2013-04-17 | 4,022,437,541 | 2,009,438 | 26.4756 | 15,193,014,862 | 2013-03-31 |
| 3133 | 2013-04-16 | 4,020,428,103 | -272,000 | 26.4623 | 15,193,014,862 | 2013-03-31 |
| 3134 | 2013-04-15 | 4,020,700,103 | -1,001,344 | 26.4641 | 15,193,014,862 | 2013-03-31 |
| 3135 | 2013-04-12 | 4,021,701,447 | 735,344 | 26.4707 | 15,193,014,862 | 2013-03-31 |
| 3136 | 2013-04-11 | 4,020,966,103 | 202,856 | 26.4659 | 15,193,014,862 | 2013-03-31 |
| 3137 | 2013-04-10 | 4,020,763,247 | 14,658,800 | 26.4646 | 15,193,014,862 | 2013-03-31 |
| 3138 | 2013-04-09 | 4,006,104,447 | 833,344 | 26.3681 | 15,193,014,862 | 2013-03-31 |
| 3139 | 2013-04-08 | 4,005,271,103 | 34,548,000 | 26.3626 | 15,193,014,862 | 2013-03-31 |
| 3140 | 2013-04-05 | 3,970,723,103 | 1,128,328 | 26.1352 | 15,193,014,862 | 2013-03-31 |
| 3141 | 2013-04-03 | 3,969,594,775 | 143,006 | 26.1278 | 15,193,014,862 | 2013-03-31 |
| 3142 | 2013-04-02 | 3,969,451,769 | -827,300 | 26.1268 | 15,193,014,862 | 2013-03-31 |
| 3143 | 2013-03-28 | 3,970,279,069 | 1,519,294 | 26.1323 | 15,193,014,862 | 2013-02-28 |
| 3144 | 2013-03-27 | 3,968,759,775 | 101,123 | 26.1223 | 15,193,014,862 | 2013-02-28 |
| 3145 | 2013-03-26 | 3,968,658,652 | -506,000 | 26.1216 | 15,193,014,862 | 2013-02-28 |
| 3146 | 2013-03-25 | 3,969,164,652 | -1,353,000 | 26.1249 | 15,193,014,862 | 2013-02-28 |
| 3147 | 2013-03-22 | 3,970,517,652 | 295,100 | 26.1338 | 15,193,014,862 | 2013-02-28 |
| 3148 | 2013-03-21 | 3,970,222,552 | -538,000 | 26.1319 | 15,193,014,862 | 2013-02-28 |
| 3149 | 2013-03-20 | 3,970,760,552 | 2,141,352 | 26.1354 | 15,193,014,862 | 2013-02-28 |
| 3150 | 2013-03-19 | 3,968,619,200 | 828,204 | 26.1213 | 15,193,014,862 | 2013-02-28 |
| 3151 | 2013-03-18 | 3,967,790,996 | 6,515,889 | 26.1159 | 15,193,014,862 | 2013-02-28 |
| 3152 | 2013-03-15 | 3,961,275,107 | -9,483 | 26.0730 | 15,193,014,862 | 2013-02-28 |
| 3153 | 2013-03-14 | 3,961,284,590 | -215,750 | 26.0731 | 15,193,014,862 | 2013-02-28 |
| 3154 | 2013-03-13 | 3,961,500,340 | 14,000 | 26.0745 | 15,193,014,862 | 2013-02-28 |
| 3155 | 2013-03-12 | 3,961,486,340 | -830,000 | 26.0744 | 15,193,014,862 | 2013-02-28 |
| 3156 | 2013-03-11 | 3,962,316,340 | -327,000 | 26.0799 | 15,193,014,862 | 2013-02-28 |
| 3157 | 2013-03-08 | 3,962,643,340 | -176,000 | 26.0820 | 15,193,014,862 | 2013-02-28 |
| 3158 | 2013-03-07 | 3,962,819,340 | -835,121 | 26.0832 | 15,193,014,862 | 2013-02-28 |
| 3159 | 2013-03-06 | 3,963,654,461 | 156,000 | 26.0887 | 15,193,014,862 | 2013-02-28 |
| 3160 | 2013-03-05 | 3,963,498,461 | -58,000 | 26.0876 | 15,193,014,862 | 2013-02-28 |
| 3161 | 2013-03-04 | 3,963,556,461 | -333,000 | 26.0880 | 15,193,014,862 | 2013-02-28 |
| 3162 | 2013-03-01 | 3,963,889,461 | -1,328,000 | 26.0902 | 15,193,014,862 | 2013-02-28 |
| 3163 | 2013-02-28 | 3,965,217,461 | -655,000 | 26.0990 | 15,193,014,862 | 2013-02-28 |
| 3164 | 2013-02-27 | 3,965,872,461 | -84,380 | 26.1033 | 15,193,014,862 | 2013-01-31 |
| 3165 | 2013-02-26 | 3,965,956,841 | 112,000 | 26.1038 | 15,193,014,862 | 2013-01-31 |
| 3166 | 2013-02-25 | 3,965,844,841 | -16,630 | 26.1031 | 15,193,014,862 | 2013-01-31 |
| 3167 | 2013-02-22 | 3,965,861,471 | -14,894 | 26.1032 | 15,193,014,862 | 2013-01-31 |
| 3168 | 2013-02-21 | 3,965,876,365 | 76,000 | 26.1033 | 15,193,014,862 | 2013-01-31 |
| 3169 | 2013-02-20 | 3,965,800,365 | -198,000 | 26.1028 | 15,193,014,862 | 2013-01-31 |
| 3170 | 2013-02-19 | 3,965,998,365 | 1,274,000 | 26.1041 | 15,193,014,862 | 2013-01-31 |
| 3171 | 2013-02-18 | 3,964,724,365 | 73,000 | 26.0957 | 15,193,014,862 | 2013-01-31 |
| 3172 | 2013-02-15 | 3,964,651,365 | 88,000 | 26.0952 | 15,193,014,862 | 2013-01-31 |
| 3173 | 2013-02-14 | 3,964,563,365 | -2,063,000 | 26.0946 | 15,193,014,862 | 2013-01-31 |
| 3174 | 2013-02-08 | 3,966,626,365 | -216,000 | 26.1082 | 15,193,014,862 | 2013-01-31 |
| 3175 | 2013-02-07 | 3,966,842,365 | -623,025 | 26.1096 | 15,193,014,862 | 2013-01-31 |
| 3176 | 2013-02-06 | 3,967,465,390 | -282,000 | 26.1137 | 15,193,014,862 | 2013-01-31 |
| 3177 | 2013-02-05 | 3,967,747,390 | 476,144 | 26.1156 | 15,193,014,862 | 2013-01-31 |
| 3178 | 2013-02-04 | 3,967,271,246 | -473,000 | 26.1125 | 15,193,014,862 | 2013-01-31 |
| 3179 | 2013-02-01 | 3,967,744,246 | -86,000 | 26.1156 | 15,193,014,862 | 2013-01-31 |
| 3180 | 2013-01-31 | 3,967,830,246 | -190,800 | 26.1161 | 15,193,014,862 | 2013-01-31 |
| 3181 | 2013-01-30 | 3,968,021,046 | -663,106 | 26.1174 | 15,193,014,862 | 2012-12-31 |
| 3182 | 2013-01-29 | 3,968,684,152 | 949,000 | 26.1218 | 15,193,014,862 | 2012-12-31 |
| 3183 | 2013-01-28 | 3,967,735,152 | 81,000 | 26.1155 | 15,193,014,862 | 2012-12-31 |
| 3184 | 2013-01-25 | 3,967,654,152 | -100,300 | 26.1150 | 15,193,014,862 | 2012-12-31 |
| 3185 | 2013-01-24 | 3,967,754,452 | 62,000 | 26.1156 | 15,193,014,862 | 2012-12-31 |
| 3186 | 2013-01-23 | 3,967,692,452 | -978,000 | 26.1152 | 15,193,014,862 | 2012-12-31 |
| 3187 | 2013-01-22 | 3,968,670,452 | 185,872 | 26.1217 | 15,193,014,862 | 2012-12-31 |
| 3188 | 2013-01-21 | 3,968,484,580 | 479,206 | 26.1205 | 15,193,014,862 | 2012-12-31 |
| 3189 | 2013-01-18 | 3,968,005,374 | 1,027,337 | 26.1173 | 15,193,014,862 | 2012-12-31 |
| 3190 | 2013-01-17 | 3,966,978,037 | 31,000 | 26.1105 | 15,193,014,862 | 2012-12-31 |
| 3191 | 2013-01-16 | 3,966,947,037 | -146,000 | 26.1103 | 15,193,014,862 | 2012-12-31 |
| 3192 | 2013-01-15 | 3,967,093,037 | 864,757 | 26.1113 | 15,193,014,862 | 2012-12-31 |
| 3193 | 2013-01-14 | 3,966,228,280 | -2,271,000 | 26.1056 | 15,193,014,862 | 2012-12-31 |
| 3194 | 2013-01-11 | 3,968,499,280 | 1,021,673 | 26.1206 | 15,193,014,862 | 2012-12-31 |
| 3195 | 2013-01-10 | 3,967,477,607 | -1,679,000 | 26.1138 | 15,193,014,862 | 2012-12-31 |
| 3196 | 2013-01-09 | 3,969,156,607 | -265,000 | 26.1249 | 15,193,014,862 | 2012-12-31 |
| 3197 | 2013-01-08 | 3,969,421,607 | -55,620 | 26.1266 | 15,193,014,862 | 2012-12-31 |
| 3198 | 2013-01-07 | 3,969,477,227 | -1,217,691 | 26.1270 | 15,193,014,862 | 2012-12-31 |
| 3199 | 2013-01-04 | 3,970,694,918 | -895,595 | 26.1350 | 15,193,014,862 | 2012-12-31 |
| 3200 | 2013-01-03 | 3,971,590,513 | 786,800 | 26.1409 | 15,193,014,862 | 2012-12-31 |
| 3201 | 2013-01-02 | 3,970,803,713 | -1,190,817 | 26.1357 | 15,193,014,862 | 2012-12-31 |
| 3202 | 2012-12-31 | 3,971,994,530 | 0 | 26.1436 | 15,193,014,862 | 2012-12-31 |
| 3203 | 2012-12-28 | 3,971,994,530 | 3,338,078 | 26.1436 | 15,193,014,862 | 2012-11-30 |
| 3204 | 2012-12-27 | 3,968,656,452 | -512,662 | 26.1216 | 15,193,014,862 | 2012-11-30 |
| 3205 | 2012-12-24 | 3,969,169,114 | 0 | 26.1250 | 15,193,014,862 | 2012-11-30 |
| 3206 | 2012-12-21 | 3,969,169,114 | 155,879 | 26.1250 | 15,193,014,862 | 2012-11-30 |
| 3207 | 2012-12-20 | 3,969,013,235 | 613,802 | 26.1239 | 15,193,014,862 | 2012-11-30 |
| 3208 | 2012-12-19 | 3,968,399,433 | -111,059 | 26.1199 | 15,193,014,862 | 2012-11-30 |
| 3209 | 2012-12-18 | 3,968,510,492 | 748,265 | 26.1206 | 15,193,014,862 | 2012-11-30 |
| 3210 | 2012-12-17 | 3,967,762,227 | -211,008 | 26.1157 | 15,193,014,862 | 2012-11-30 |
| 3211 | 2012-12-14 | 3,967,973,235 | 96,566 | 26.1171 | 15,193,014,862 | 2012-11-30 |
| 3212 | 2012-12-13 | 3,967,876,669 | 734,529 | 26.1165 | 15,193,014,862 | 2012-11-30 |
| 3213 | 2012-12-12 | 3,967,142,140 | 205,000 | 26.1116 | 15,193,014,862 | 2012-11-30 |
| 3214 | 2012-12-11 | 3,966,937,140 | -202,000 | 26.1103 | 15,193,014,862 | 2012-11-30 |
| 3215 | 2012-12-10 | 3,967,139,140 | 355,000 | 26.1116 | 15,193,014,862 | 2012-11-30 |
| 3216 | 2012-12-07 | 3,966,784,140 | -101,504 | 26.1093 | 15,193,014,862 | 2012-11-30 |
| 3217 | 2012-12-06 | 3,966,885,644 | -439,956 | 26.1099 | 15,193,014,862 | 2012-11-30 |
| 3218 | 2012-12-05 | 3,967,325,600 | 457,640 | 26.1128 | 15,193,014,862 | 2012-11-30 |
| 3219 | 2012-12-04 | 3,966,867,960 | -387,000 | 26.1098 | 15,193,014,862 | 2012-11-30 |
| 3220 | 2012-12-03 | 3,967,254,960 | 359,527 | 26.1124 | 15,193,014,862 | 2012-11-30 |
| 3221 | 2012-11-30 | 3,966,895,433 | 129,000 | 26.1100 | 15,193,014,862 | 2012-11-30 |
| 3222 | 2012-11-29 | 3,966,766,433 | 102,240 | 26.1091 | 15,193,014,862 | 2012-10-31 |
| 3223 | 2012-11-28 | 3,966,664,193 | 211,000 | 26.1085 | 15,193,014,862 | 2012-10-31 |
| 3224 | 2012-11-27 | 3,966,453,193 | 358,473 | 26.1071 | 15,193,014,862 | 2012-10-31 |
| 3225 | 2012-11-26 | 3,966,094,720 | 161,764 | 26.1047 | 15,193,014,862 | 2012-10-31 |
| 3226 | 2012-11-23 | 3,965,932,956 | -10,488,950 | 26.1037 | 15,193,014,862 | 2012-10-31 |
| 3227 | 2012-11-22 | 3,976,421,906 | 10,573,196 | 26.1727 | 15,193,014,862 | 2012-10-31 |
| 3228 | 2012-11-21 | 3,965,848,710 | -14,995,250 | 26.1031 | 15,193,014,862 | 2012-10-31 |
| 3229 | 2012-11-20 | 3,980,843,960 | -625,000 | 26.2018 | 15,193,014,862 | 2012-10-31 |
| 3230 | 2012-11-19 | 3,981,468,960 | -292,837 | 26.2059 | 15,193,014,862 | 2012-10-31 |
| 3231 | 2012-11-16 | 3,981,761,797 | 568,037 | 26.2078 | 15,193,014,862 | 2012-10-31 |
| 3232 | 2012-11-15 | 3,981,193,760 | 1,385,924 | 26.2041 | 15,193,014,862 | 2012-10-31 |
| 3233 | 2012-11-14 | 3,979,807,836 | 1,456,000 | 26.1950 | 15,193,014,862 | 2012-10-31 |
| 3234 | 2012-11-13 | 3,978,351,836 | 281,727 | 26.1854 | 15,193,014,862 | 2012-10-31 |
| 3235 | 2012-11-12 | 3,978,070,109 | 3,204,531 | 26.1835 | 15,193,014,862 | 2012-10-31 |
| 3236 | 2012-11-09 | 3,974,865,578 | -91,049 | 26.1625 | 15,193,014,862 | 2012-10-31 |
| 3237 | 2012-11-08 | 3,974,956,627 | 404,000 | 26.1631 | 15,193,014,862 | 2012-10-31 |
| 3238 | 2012-11-07 | 3,974,552,627 | -629,000 | 26.1604 | 15,193,014,862 | 2012-10-31 |
| 3239 | 2012-11-06 | 3,975,181,627 | 210,587 | 26.1645 | 15,193,014,862 | 2012-10-31 |
| 3240 | 2012-11-05 | 3,974,971,040 | -41,246 | 26.1631 | 15,193,014,862 | 2012-10-31 |
| 3241 | 2012-11-02 | 3,975,012,286 | -1,708 | 26.1634 | 15,193,014,862 | 2012-10-31 |
| 3242 | 2012-11-01 | 3,975,013,994 | -530,000 | 26.1634 | 15,193,014,862 | 2012-10-31 |
| 3243 | 2012-10-31 | 3,975,543,994 | 294,453 | 26.1669 | 15,193,014,862 | 2012-10-31 |
| 3244 | 2012-10-30 | 3,975,249,541 | 1,376,000 | 26.1650 | 15,193,014,862 | 2012-09-30 |
| 3245 | 2012-10-29 | 3,973,873,541 | -532,297 | 26.1559 | 15,193,014,862 | 2012-09-30 |
| 3246 | 2012-10-26 | 3,974,405,838 | -2,785,817 | 26.1594 | 15,193,014,862 | 2012-09-30 |
| 3247 | 2012-10-25 | 3,977,191,655 | -1,409,256 | 26.1778 | 15,193,014,862 | 2012-09-30 |
| 3248 | 2012-10-24 | 3,978,600,911 | 498,312 | 26.1870 | 15,193,014,862 | 2012-09-30 |
| 3249 | 2012-10-22 | 3,978,102,599 | -1,739,081 | 26.1838 | 15,193,014,862 | 2012-09-30 |
| 3250 | 2012-10-19 | 3,979,841,680 | 86,460 | 26.1952 | 15,193,014,862 | 2012-09-30 |
| 3251 | 2012-10-18 | 3,979,755,220 | -1,133,816 | 26.1946 | 15,193,014,862 | 2012-09-30 |
| 3252 | 2012-10-17 | 3,980,889,036 | 54,146 | 26.2021 | 15,193,014,862 | 2012-09-30 |
| 3253 | 2012-10-16 | 3,980,834,890 | 1,304,677 | 26.2017 | 15,193,014,862 | 2012-09-30 |
| 3254 | 2012-10-15 | 3,979,530,213 | -3,986,053 | 26.1932 | 15,193,014,862 | 2012-09-30 |
| 3255 | 2012-10-12 | 3,983,516,266 | -464,120 | 26.2194 | 15,193,014,862 | 2012-09-30 |
| 3256 | 2012-10-11 | 3,983,980,386 | 383,644 | 26.2224 | 15,193,014,862 | 2012-09-30 |
| 3257 | 2012-10-10 | 3,983,596,742 | 930,529 | 26.2199 | 15,193,014,862 | 2012-09-30 |
| 3258 | 2012-10-09 | 3,982,666,213 | 15,607 | 26.2138 | 15,193,014,862 | 2012-09-30 |
| 3259 | 2012-10-08 | 3,982,650,606 | 474,780 | 26.2137 | 15,193,014,862 | 2012-09-30 |
| 3260 | 2012-10-05 | 3,982,175,826 | -559,563 | 26.2106 | 15,193,014,862 | 2012-09-30 |
| 3261 | 2012-10-04 | 3,982,735,389 | 1,711,101 | 26.2143 | 15,193,014,862 | 2012-09-30 |
| 3262 | 2012-10-03 | 3,981,024,288 | -116,132 | 26.2030 | 15,193,014,862 | 2012-09-30 |
| 3263 | 2012-09-28 | 3,981,140,420 | 604,072 | 26.2038 | 15,193,014,862 | 2012-08-31 |
| 3264 | 2012-09-27 | 3,980,536,348 | 568,016 | 26.1998 | 15,193,014,862 | 2012-08-31 |
| 3265 | 2012-09-26 | 3,979,968,332 | -435,702 | 26.1960 | 15,193,014,862 | 2012-08-31 |
| 3266 | 2012-09-25 | 3,980,404,034 | -356,054 | 26.1989 | 15,193,014,862 | 2012-08-31 |
| 3267 | 2012-09-24 | 3,980,760,088 | 1,275,039 | 26.2013 | 15,193,014,862 | 2012-08-31 |
| 3268 | 2012-09-21 | 3,979,485,049 | 162,469 | 26.1929 | 15,193,014,862 | 2012-08-31 |
| 3269 | 2012-09-20 | 3,979,322,580 | 1,804,913 | 26.1918 | 15,193,014,862 | 2012-08-31 |
| 3270 | 2012-09-19 | 3,977,517,667 | 610,560 | 26.1799 | 15,193,014,862 | 2012-08-31 |
| 3271 | 2012-09-18 | 3,976,907,107 | -1,685,280 | 26.1759 | 15,193,014,862 | 2012-08-31 |
| 3272 | 2012-09-17 | 3,978,592,387 | 218,000 | 26.1870 | 15,193,014,862 | 2012-08-31 |
| 3273 | 2012-09-14 | 3,978,374,387 | 1,457,931 | 26.1855 | 15,193,014,862 | 2012-08-31 |
| 3274 | 2012-09-13 | 3,976,916,456 | -597,000 | 26.1760 | 15,193,014,862 | 2012-08-31 |
| 3275 | 2012-09-12 | 3,977,513,456 | -742,179 | 26.1799 | 15,193,014,862 | 2012-08-31 |
| 3276 | 2012-09-11 | 3,978,255,635 | 710,638 | 26.1848 | 15,193,014,862 | 2012-08-31 |
| 3277 | 2012-09-10 | 3,977,544,997 | -533,773 | 26.1801 | 15,193,014,862 | 2012-08-31 |
| 3278 | 2012-09-07 | 3,978,078,770 | 778,948 | 26.1836 | 15,193,014,862 | 2012-08-31 |
| 3279 | 2012-09-06 | 3,977,299,822 | -749,972 | 26.1785 | 15,193,014,862 | 2012-08-31 |
| 3280 | 2012-09-05 | 3,978,049,794 | 4,599,131 | 26.1834 | 15,193,014,862 | 2012-08-31 |
| 3281 | 2012-09-04 | 3,973,450,663 | -3,972,683 | 26.1531 | 15,193,014,862 | 2012-08-31 |
| 3282 | 2012-09-03 | 3,977,423,346 | -3,328,303 | 26.1793 | 15,193,014,862 | 2012-08-31 |
| 3283 | 2012-08-31 | 3,980,751,649 | -2,573,651 | 26.2012 | 15,193,014,862 | 2012-08-31 |
| 3284 | 2012-08-30 | 3,983,325,300 | 57,060 | 26.2181 | 15,193,014,862 | 2012-07-31 |
| 3285 | 2012-08-29 | 3,983,268,240 | 138,460 | 26.2178 | 15,193,014,862 | 2012-07-31 |
| 3286 | 2012-08-28 | 3,983,129,780 | 872,963 | 26.2168 | 15,193,014,862 | 2012-07-31 |
| 3287 | 2012-08-27 | 3,982,256,817 | -8,079,830 | 26.2111 | 15,193,014,862 | 2012-07-31 |
| 3288 | 2012-08-24 | 3,990,336,647 | -1,842,520 | 26.2643 | 15,193,014,862 | 2012-07-31 |
| 3289 | 2012-08-23 | 3,992,179,167 | -1,265,630 | 26.2764 | 15,193,014,862 | 2012-07-31 |
| 3290 | 2012-08-22 | 3,993,444,797 | -33,000 | 26.2847 | 15,193,014,862 | 2012-07-31 |
| 3291 | 2012-08-21 | 3,993,477,797 | -182,250 | 26.2850 | 15,193,014,862 | 2012-07-31 |
| 3292 | 2012-08-20 | 3,993,660,047 | 882,413 | 26.2862 | 15,193,014,862 | 2012-07-31 |
| 3293 | 2012-08-17 | 3,992,777,634 | 4,000 | 26.2804 | 15,193,014,862 | 2012-07-31 |
| 3294 | 2012-08-16 | 3,992,773,634 | 206,569 | 26.2803 | 15,193,014,862 | 2012-07-31 |
| 3295 | 2012-08-15 | 3,992,567,065 | 385,800 | 26.2790 | 15,193,014,862 | 2012-07-31 |
| 3296 | 2012-08-14 | 3,992,181,265 | 596,000 | 26.2764 | 15,193,014,862 | 2012-07-31 |
| 3297 | 2012-08-13 | 3,991,585,265 | -1,207,635 | 26.2725 | 15,193,014,862 | 2012-07-31 |
| 3298 | 2012-08-10 | 3,992,792,900 | 132,188 | 26.2805 | 15,193,014,862 | 2012-07-31 |
| 3299 | 2012-08-09 | 3,992,660,712 | -1,016,355 | 26.2796 | 15,193,014,862 | 2012-07-31 |
| 3300 | 2012-08-08 | 3,993,677,067 | -1,007,994 | 26.2863 | 15,193,014,862 | 2012-07-31 |
| 3301 | 2012-08-07 | 3,994,685,061 | 1,456,006 | 26.2929 | 15,193,014,862 | 2012-07-31 |
| 3302 | 2012-08-06 | 3,993,229,055 | 271,943 | 26.2833 | 15,193,014,862 | 2012-07-31 |
| 3303 | 2012-08-03 | 3,992,957,112 | -891,449 | 26.2815 | 15,193,014,862 | 2012-07-31 |
| 3304 | 2012-08-02 | 3,993,848,561 | 391,431 | 26.2874 | 15,193,014,862 | 2012-07-31 |
| 3305 | 2012-08-01 | 3,993,457,130 | -190,707 | 26.2848 | 15,193,014,862 | 2012-07-31 |
| 3306 | 2012-07-31 | 3,993,647,837 | -286,383 | 26.2861 | 15,193,014,862 | 2012-07-31 |
| 3307 | 2012-07-30 | 3,993,934,220 | 36,188 | 26.2880 | 15,193,014,862 | 2012-06-30 |
| 3308 | 2012-07-27 | 3,993,898,032 | -51,200 | 26.2877 | 15,193,014,862 | 2012-06-30 |
| 3309 | 2012-07-26 | 3,993,949,232 | -32,000 | 26.2881 | 15,193,014,862 | 2012-06-30 |
| 3310 | 2012-07-25 | 3,993,981,232 | 1,909,200 | 26.2883 | 15,193,014,862 | 2012-06-30 |
| 3311 | 2012-07-24 | 3,992,072,032 | -73,923 | 26.2757 | 15,193,014,862 | 2012-06-30 |
| 3312 | 2012-07-23 | 3,992,145,955 | 638,817 | 26.2762 | 15,193,014,862 | 2012-06-30 |
| 3313 | 2012-07-20 | 3,991,507,138 | -349,039 | 26.2720 | 15,193,014,862 | 2012-06-30 |
| 3314 | 2012-07-19 | 3,991,856,177 | 57,747 | 26.2743 | 15,193,014,862 | 2012-06-30 |
| 3315 | 2012-07-18 | 3,991,798,430 | -37,000 | 26.2739 | 15,193,014,862 | 2012-06-30 |
| 3316 | 2012-07-17 | 3,991,835,430 | 519,063 | 26.2741 | 15,193,014,862 | 2012-06-30 |
| 3317 | 2012-07-16 | 3,991,316,367 | 759,333 | 26.2707 | 15,193,014,862 | 2012-06-30 |
| 3318 | 2012-07-13 | 3,990,557,034 | 368,576 | 26.2657 | 15,193,014,862 | 2012-06-30 |
| 3319 | 2012-07-12 | 3,990,188,458 | 634,197 | 26.2633 | 15,193,014,862 | 2012-06-30 |
| 3320 | 2012-07-11 | 3,989,554,261 | 2,366,000 | 26.2591 | 15,193,014,862 | 2012-06-30 |
| 3321 | 2012-07-10 | 3,987,188,261 | -16,000 | 26.2436 | 15,193,014,862 | 2012-06-30 |
| 3322 | 2012-07-09 | 3,987,204,261 | -635,285 | 26.2437 | 15,193,014,862 | 2012-06-30 |
| 3323 | 2012-07-06 | 3,987,839,546 | -1,392,404 | 26.2478 | 15,193,014,862 | 2012-06-30 |
| 3324 | 2012-07-05 | 3,989,231,950 | -407,167 | 26.2570 | 15,193,014,862 | 2012-06-30 |
| 3325 | 2012-07-04 | 3,989,639,117 | 171,180 | 26.2597 | 15,193,014,862 | 2012-06-30 |
| 3326 | 2012-07-03 | 3,989,467,937 | 430,409 | 26.2586 | 15,193,014,862 | 2012-06-30 |
| 3327 | 2012-06-29 | 3,989,037,528 | 1,249,003 | 26.2557 | 15,193,014,862 | 2012-05-31 |
| 3328 | 2012-06-28 | 3,987,788,525 | -788,007 | 26.2475 | 15,193,014,862 | 2012-05-31 |
| 3329 | 2012-06-27 | 3,988,576,532 | 400,056 | 26.2527 | 15,193,014,862 | 2012-05-31 |
| 3330 | 2012-06-26 | 3,988,176,476 | -417,479 | 26.2501 | 15,193,014,862 | 2012-05-31 |
| 3331 | 2012-06-25 | 3,988,593,955 | 237,099 | 26.2528 | 15,193,014,862 | 2012-05-31 |
| 3332 | 2012-06-22 | 3,988,356,856 | -188,000 | 26.2513 | 15,193,014,862 | 2012-05-31 |
| 3333 | 2012-06-21 | 3,988,544,856 | 27,576 | 26.2525 | 15,193,014,862 | 2012-05-31 |
| 3334 | 2012-06-20 | 3,988,517,280 | 274,000 | 26.2523 | 15,193,014,862 | 2012-05-31 |
| 3335 | 2012-06-19 | 3,988,243,280 | -78,275 | 26.2505 | 15,193,014,862 | 2012-05-31 |
| 3336 | 2012-06-18 | 3,988,321,555 | -36,086 | 26.2510 | 15,193,014,862 | 2012-05-31 |
| 3337 | 2012-06-15 | 3,988,357,641 | -67,292 | 26.2513 | 15,193,014,862 | 2012-05-31 |
| 3338 | 2012-06-14 | 3,988,424,933 | 353,263 | 26.2517 | 15,193,014,862 | 2012-05-31 |
| 3339 | 2012-06-13 | 3,988,071,670 | 162,789 | 26.2494 | 15,193,014,862 | 2012-05-31 |
| 3340 | 2012-06-12 | 3,987,908,881 | 108,513 | 26.2483 | 15,193,014,862 | 2012-05-31 |
| 3341 | 2012-06-11 | 3,987,800,368 | 254,967 | 26.2476 | 15,193,014,862 | 2012-05-31 |
| 3342 | 2012-06-08 | 3,987,545,401 | 68,213 | 26.2459 | 15,193,014,862 | 2012-05-31 |
| 3343 | 2012-06-07 | 3,987,477,188 | 1,194,365 | 26.2455 | 15,193,014,862 | 2012-05-31 |
| 3344 | 2012-06-06 | 3,986,282,823 | 147,025 | 26.2376 | 15,193,014,862 | 2012-05-31 |
| 3345 | 2012-06-05 | 3,986,135,798 | 1,724,000 | 26.2366 | 15,193,014,862 | 2012-05-31 |
| 3346 | 2012-06-04 | 3,984,411,798 | -939,000 | 26.2253 | 15,193,014,862 | 2012-05-31 |
| 3347 | 2012-06-01 | 3,985,350,798 | 1,217,590 | 26.2315 | 15,193,014,862 | 2012-05-31 |
| 3348 | 2012-05-31 | 3,984,133,208 | -2,398,217 | 26.2235 | 15,193,014,862 | 2012-05-31 |
| 3349 | 2012-05-30 | 3,986,531,425 | -89,011 | 26.2392 | 15,193,014,862 | 2012-04-30 |
| 3350 | 2012-05-29 | 3,986,620,436 | -1,022,000 | 26.2398 | 15,193,014,862 | 2012-04-30 |
| 3351 | 2012-05-28 | 3,987,642,436 | 17,103,000 | 26.2466 | 15,193,014,862 | 2012-04-30 |
| 3352 | 2012-05-25 | 3,970,539,436 | 1,030,787 | 26.1340 | 15,193,014,862 | 2012-04-30 |
| 3353 | 2012-05-24 | 3,969,508,649 | -1,352,296 | 26.1272 | 15,193,014,862 | 2012-04-30 |
| 3354 | 2012-05-23 | 3,970,860,945 | -326,205 | 26.1361 | 15,193,014,862 | 2012-04-30 |
| 3355 | 2012-05-22 | 3,971,187,150 | 104,483 | 26.1382 | 15,193,014,862 | 2012-04-30 |
| 3356 | 2012-05-21 | 3,971,082,667 | 2,674 | 26.1376 | 15,193,014,862 | 2012-04-30 |
| 3357 | 2012-05-18 | 3,971,079,993 | 1,751,079 | 26.1375 | 15,193,014,862 | 2012-04-30 |
| 3358 | 2012-05-17 | 3,969,328,914 | -1,105,920 | 26.1260 | 15,193,014,862 | 2012-04-30 |
| 3359 | 2012-05-16 | 3,970,434,834 | -790,120 | 26.1333 | 15,193,014,862 | 2012-04-30 |
| 3360 | 2012-05-15 | 3,971,224,954 | -1,034,183 | 26.1385 | 15,193,014,862 | 2012-04-30 |
| 3361 | 2012-05-14 | 3,972,259,137 | 612,000 | 26.1453 | 15,193,014,862 | 2012-04-30 |
| 3362 | 2012-05-11 | 3,971,647,137 | 428,070 | 26.1413 | 15,193,014,862 | 2012-04-30 |
| 3363 | 2012-05-10 | 3,971,219,067 | 465,000 | 26.1385 | 15,193,014,862 | 2012-04-30 |
| 3364 | 2012-05-09 | 3,970,754,067 | -108,000 | 26.1354 | 15,193,014,862 | 2012-04-30 |
| 3365 | 2012-05-08 | 3,970,862,067 | -401,000 | 26.1361 | 15,193,014,862 | 2012-04-30 |
| 3366 | 2012-05-07 | 3,971,263,067 | -603,511 | 26.1387 | 15,193,014,862 | 2012-04-30 |
| 3367 | 2012-05-04 | 3,971,866,578 | 10,000 | 26.1427 | 15,193,014,862 | 2012-04-30 |
| 3368 | 2012-05-03 | 3,971,856,578 | -185,000 | 26.1426 | 15,193,014,862 | 2012-04-30 |
| 3369 | 2012-05-02 | 3,972,041,578 | -1,028,639 | 26.1439 | 15,193,014,862 | 2012-04-30 |
| 3370 | 2012-04-30 | 3,973,070,217 | 158,517 | 26.1506 | 15,193,014,862 | 2012-04-30 |
| 3371 | 2012-04-27 | 3,972,911,700 | 66,739 | 26.1496 | 15,193,014,862 | 2012-03-31 |
| 3372 | 2012-04-26 | 3,972,844,961 | 923,999 | 26.1492 | 15,193,014,862 | 2012-03-31 |
| 3373 | 2012-04-25 | 3,971,920,962 | -112,858 | 26.1431 | 15,193,014,862 | 2012-03-31 |
| 3374 | 2012-04-24 | 3,972,033,820 | 679,292 | 26.1438 | 15,193,014,862 | 2012-03-31 |
| 3375 | 2012-04-23 | 3,971,354,528 | 1,611,982 | 26.1393 | 15,193,014,862 | 2012-03-31 |
| 3376 | 2012-04-20 | 3,969,742,546 | 334,760 | 26.1287 | 15,193,014,862 | 2012-03-31 |
| 3377 | 2012-04-19 | 3,969,407,786 | -1,009,470 | 26.1265 | 15,193,014,862 | 2012-03-31 |
| 3378 | 2012-04-18 | 3,970,417,256 | -1,070,179 | 26.1332 | 15,193,014,862 | 2012-03-31 |
| 3379 | 2012-04-17 | 3,971,487,435 | -2,284,530 | 26.1402 | 15,193,014,862 | 2012-03-31 |
| 3380 | 2012-04-16 | 3,973,771,965 | -953,547 | 26.1553 | 15,193,014,862 | 2012-03-31 |
| 3381 | 2012-04-13 | 3,974,725,512 | 1,992,036 | 26.1615 | 15,193,014,862 | 2012-03-31 |
| 3382 | 2012-04-12 | 3,972,733,476 | -1,626,336 | 26.1484 | 15,193,014,862 | 2012-03-31 |
| 3383 | 2012-04-11 | 3,974,359,812 | 2,624,815 | 26.1591 | 15,193,014,862 | 2012-03-31 |
| 3384 | 2012-04-10 | 3,971,734,997 | 1,637,223 | 26.1418 | 15,193,014,862 | 2012-03-31 |
| 3385 | 2012-04-05 | 3,970,097,774 | -2,134,198 | 26.1311 | 15,193,014,862 | 2012-03-31 |
| 3386 | 2012-04-03 | 3,972,231,972 | 2,349,503 | 26.1451 | 15,193,014,862 | 2012-03-31 |
| 3387 | 2012-04-02 | 3,969,882,469 | 1,105,725 | 26.1297 | 15,193,014,862 | 2012-03-31 |
| 3388 | 2012-03-30 | 3,968,776,744 | 3,710,974 | 26.1224 | 15,193,014,862 | 2012-02-29 |
| 3389 | 2012-03-29 | 3,965,065,770 | 4,304,626 | 26.0980 | 15,193,014,862 | 2012-02-29 |
| 3390 | 2012-03-28 | 3,960,761,144 | -17,594,378 | 26.0696 | 15,193,014,862 | 2012-02-29 |
| 3391 | 2012-03-27 | 3,978,355,522 | -4,241,912 | 26.1854 | 15,193,014,862 | 2012-02-29 |
| 3392 | 2012-03-26 | 3,982,597,434 | -124,196 | 26.2133 | 15,193,014,862 | 2012-02-29 |
| 3393 | 2012-03-23 | 3,982,721,630 | 919,153 | 26.2142 | 15,193,014,862 | 2012-02-29 |
| 3394 | 2012-03-22 | 3,981,802,477 | 21,281,681 | 26.2081 | 15,193,014,862 | 2012-02-29 |
| 3395 | 2012-03-21 | 3,960,520,796 | 3,284,882 | 26.0680 | 15,193,014,862 | 2012-02-29 |
| 3396 | 2012-03-20 | 3,957,235,914 | -4,671,422 | 26.0464 | 15,193,014,862 | 2012-02-29 |
| 3397 | 2012-03-19 | 3,961,907,336 | -2,771,280 | 26.0772 | 15,193,014,862 | 2012-02-29 |
| 3398 | 2012-03-16 | 3,964,678,616 | -3,732,895 | 26.0954 | 15,193,014,862 | 2012-02-29 |
| 3399 | 2012-03-15 | 3,968,411,511 | -372,820 | 26.1200 | 15,193,014,862 | 2012-02-29 |
| 3400 | 2012-03-14 | 3,968,784,331 | -940,814 | 26.1224 | 15,193,014,862 | 2012-02-29 |
| 3401 | 2012-03-13 | 3,969,725,145 | -3,358,452 | 26.1286 | 15,193,014,862 | 2012-02-29 |
| 3402 | 2012-03-12 | 3,973,083,597 | -697,043 | 26.1507 | 15,193,014,862 | 2012-02-29 |
| 3403 | 2012-03-09 | 3,973,780,640 | 526,893 | 26.1553 | 15,193,014,862 | 2012-02-29 |
| 3404 | 2012-03-08 | 3,973,253,747 | 142,604 | 26.1518 | 15,193,014,862 | 2012-02-29 |
| 3405 | 2012-03-07 | 3,973,111,143 | 798,720 | 26.1509 | 15,193,014,862 | 2012-02-29 |
| 3406 | 2012-03-06 | 3,972,312,423 | -668,442 | 26.1456 | 15,193,014,862 | 2012-02-29 |
| 3407 | 2012-03-05 | 3,972,980,865 | -44,556 | 26.1500 | 15,193,014,862 | 2012-02-29 |
| 3408 | 2012-03-02 | 3,973,025,421 | 2,743,101 | 26.1503 | 15,193,014,862 | 2012-02-29 |
| 3409 | 2012-03-01 | 3,970,282,320 | 136,398 | 26.1323 | 15,193,014,862 | 2012-02-29 |
| 3410 | 2012-02-29 | 3,970,145,922 | 991,223 | 26.1314 | 15,193,014,862 | 2012-02-29 |
| 3411 | 2012-02-28 | 3,969,154,699 | 1,485,964 | 26.1249 | 15,193,014,862 | 2012-01-31 |
| 3412 | 2012-02-27 | 3,967,668,735 | 456,997 | 26.1151 | 15,193,014,862 | 2012-01-31 |
| 3413 | 2012-02-24 | 3,967,211,738 | -503,264 | 26.1121 | 15,193,014,862 | 2012-01-31 |
| 3414 | 2012-02-23 | 3,967,715,002 | 548,096 | 26.1154 | 15,193,014,862 | 2012-01-31 |
| 3415 | 2012-02-22 | 3,967,166,906 | -17,716 | 26.1118 | 15,193,014,862 | 2012-01-31 |
| 3416 | 2012-02-21 | 3,967,184,622 | 517,131 | 26.1119 | 15,193,014,862 | 2012-01-31 |
| 3417 | 2012-02-20 | 3,966,667,491 | -459,764 | 26.1085 | 15,193,014,862 | 2012-01-31 |
| 3418 | 2012-02-17 | 3,967,127,255 | 946,659 | 26.1115 | 15,193,014,862 | 2012-01-31 |
| 3419 | 2012-02-16 | 3,966,180,596 | 2,599,625 | 26.1053 | 15,193,014,862 | 2012-01-31 |
| 3420 | 2012-02-15 | 3,963,580,971 | 3,508,904 | 26.0882 | 15,193,014,862 | 2012-01-31 |
| 3421 | 2012-02-14 | 3,960,072,067 | -3,366,180 | 26.0651 | 15,193,014,862 | 2012-01-31 |
| 3422 | 2012-02-13 | 3,963,438,247 | -107,856 | 26.0872 | 15,193,014,862 | 2012-01-31 |
| 3423 | 2012-02-10 | 3,963,546,103 | -2,003,654 | 26.0879 | 15,193,014,862 | 2012-01-31 |
| 3424 | 2012-02-09 | 3,965,549,757 | -1,787,412 | 26.1011 | 15,193,014,862 | 2012-01-31 |
| 3425 | 2012-02-08 | 3,967,337,169 | 308,395 | 26.1129 | 15,193,014,862 | 2012-01-31 |
| 3426 | 2012-02-07 | 3,967,028,774 | -339,674 | 26.1109 | 15,193,014,862 | 2012-01-31 |
| 3427 | 2012-02-06 | 3,967,368,448 | 1,011,874 | 26.1131 | 15,193,014,862 | 2012-01-31 |
| 3428 | 2012-02-03 | 3,966,356,574 | 17,243 | 26.1064 | 15,193,014,862 | 2012-01-31 |
| 3429 | 2012-02-02 | 3,966,339,331 | 706,093 | 26.1063 | 15,193,014,862 | 2012-01-31 |
| 3430 | 2012-02-01 | 3,965,633,238 | 4,936,715 | 26.1017 | 15,193,014,862 | 2012-01-31 |
| 3431 | 2012-01-31 | 3,960,696,523 | 158,682 | 26.0692 | 15,193,014,862 | 2012-01-31 |
| 3432 | 2012-01-30 | 3,960,537,841 | -566,424 | 26.0681 | 15,193,014,862 | 2011-12-31 |
| 3433 | 2012-01-27 | 3,961,104,265 | -1,892,105 | 26.0719 | 15,193,014,862 | 2011-12-31 |
| 3434 | 2012-01-26 | 3,962,996,370 | -4,906,021 | 26.0843 | 15,193,014,862 | 2011-12-31 |
| 3435 | 2012-01-20 | 3,967,902,391 | 1,600,000 | 26.1166 | 15,193,014,862 | 2011-12-31 |
| 3436 | 2012-01-19 | 3,966,302,391 | -3,299,857 | 26.1061 | 15,193,014,862 | 2011-12-31 |
| 3437 | 2012-01-18 | 3,969,602,248 | 1,823,828 | 26.1278 | 15,193,014,862 | 2011-12-31 |
| 3438 | 2012-01-17 | 3,967,778,420 | -78,696 | 26.1158 | 15,193,014,862 | 2011-12-31 |
| 3439 | 2012-01-16 | 3,967,857,116 | -2,505,484 | 26.1163 | 15,193,014,862 | 2011-12-31 |
| 3440 | 2012-01-13 | 3,970,362,600 | -2,688,000 | 26.1328 | 15,193,014,862 | 2011-12-31 |
| 3441 | 2012-01-12 | 3,973,050,600 | 124,000 | 26.1505 | 15,193,014,862 | 2011-12-31 |
| 3442 | 2012-01-11 | 3,972,926,600 | -611,500 | 26.1497 | 15,193,014,862 | 2011-12-31 |
| 3443 | 2012-01-10 | 3,973,538,100 | 380,000 | 26.1537 | 15,193,014,862 | 2011-12-31 |
| 3444 | 2012-01-09 | 3,973,158,100 | -12,318 | 26.1512 | 15,193,014,862 | 2011-12-31 |
| 3445 | 2012-01-06 | 3,973,170,418 | -186,000 | 26.1513 | 15,193,014,862 | 2011-12-31 |
| 3446 | 2012-01-05 | 3,973,356,418 | 70,000 | 26.1525 | 15,193,014,862 | 2011-12-31 |
| 3447 | 2012-01-04 | 3,973,286,418 | -339,000 | 26.1521 | 15,193,014,862 | 2011-12-31 |
| 3448 | 2012-01-03 | 3,973,625,418 | -166,316 | 26.1543 | 15,193,014,862 | 2011-12-31 |
| 3449 | 2011-12-30 | 3,973,791,734 | 378,000 | 26.1554 | 15,193,014,862 | 2011-11-30 |
| 3450 | 2011-12-29 | 3,973,413,734 | 3,365,757 | 26.1529 | 15,193,014,862 | 2011-11-30 |
| 3451 | 2011-12-28 | 3,970,047,977 | 1,701,123 | 26.1307 | 15,193,014,862 | 2011-11-30 |
| 3452 | 2011-12-23 | 3,968,346,854 | -4,712,556 | 26.1195 | 15,193,014,862 | 2011-11-30 |
| 3453 | 2011-12-22 | 3,973,059,410 | 149,000 | 26.1506 | 15,193,014,862 | 2011-11-30 |
| 3454 | 2011-12-21 | 3,972,910,410 | 204,000 | 26.1496 | 15,193,014,862 | 2011-11-30 |
| 3455 | 2011-12-20 | 3,972,706,410 | 3,759,000 | 26.1482 | 15,193,014,862 | 2011-11-30 |
| 3456 | 2011-12-19 | 3,968,947,410 | 147,000 | 26.1235 | 15,193,014,862 | 2011-11-30 |
| 3457 | 2011-12-16 | 3,968,800,410 | -1,895,159 | 26.1225 | 15,193,014,862 | 2011-11-30 |
| 3458 | 2011-12-15 | 3,970,695,569 | -720,636 | 26.1350 | 15,193,014,862 | 2011-11-30 |
| 3459 | 2011-12-14 | 3,971,416,205 | -1,063,000 | 26.1398 | 15,193,014,862 | 2011-11-30 |
| 3460 | 2011-12-13 | 3,972,479,205 | 622,000 | 26.1467 | 15,193,014,862 | 2011-11-30 |
| 3461 | 2011-12-12 | 3,971,857,205 | 21,000 | 26.1427 | 15,193,014,862 | 2011-11-30 |
| 3462 | 2011-12-09 | 3,971,836,205 | 188,841 | 26.1425 | 15,193,014,862 | 2011-11-30 |
| 3463 | 2011-12-08 | 3,971,647,364 | 495,000 | 26.1413 | 15,193,014,862 | 2011-11-30 |
| 3464 | 2011-12-07 | 3,971,152,364 | -395,005 | 26.1380 | 15,193,014,862 | 2011-11-30 |
| 3465 | 2011-12-06 | 3,971,547,369 | 464,005 | 26.1406 | 15,193,014,862 | 2011-11-30 |
| 3466 | 2011-12-05 | 3,971,083,364 | -1,182,000 | 26.1376 | 15,193,014,862 | 2011-11-30 |
| 3467 | 2011-12-02 | 3,972,265,364 | -945,636 | 26.1453 | 15,193,014,862 | 2011-11-30 |
| 3468 | 2011-12-01 | 3,973,211,000 | -557,000 | 26.1516 | 15,193,014,862 | 2011-11-30 |
| 3469 | 2011-11-30 | 3,973,768,000 | -720,640 | 26.1552 | 15,193,014,862 | 2011-11-30 |
| 3470 | 2011-11-29 | 3,974,488,640 | -841,000 | 26.1600 | 15,193,014,862 | 2011-10-31 |
| 3471 | 2011-11-28 | 3,975,329,640 | -146,000 | 26.1655 | 15,193,014,862 | 2011-10-31 |
| 3472 | 2011-11-25 | 3,975,475,640 | -721,000 | 26.1665 | 15,193,014,862 | 2011-10-31 |
| 3473 | 2011-11-24 | 3,976,196,640 | 717,878 | 26.1712 | 15,193,014,862 | 2011-10-31 |
| 3474 | 2011-11-23 | 3,975,478,762 | -654,144 | 26.1665 | 15,193,014,862 | 2011-10-31 |
| 3475 | 2011-11-22 | 3,976,132,906 | 309,000 | 26.1708 | 15,193,014,862 | 2011-10-31 |
| 3476 | 2011-11-21 | 3,975,823,906 | 2,441,969,163 | 26.1688 | 15,193,014,862 | 2011-10-31 |
| 3477 | 2011-11-18 | 1,533,854,743 | 660,618 | 10.0958 | 15,193,014,862 | 2011-10-31 |
| 3478 | 2011-11-17 | 1,533,194,125 | -1,878,067 | 10.0914 | 15,193,014,862 | 2011-10-31 |
| 3479 | 2011-11-16 | 1,535,072,192 | -5,730,133 | 10.1038 | 15,193,014,862 | 2011-10-31 |
| 3480 | 2011-11-15 | 1,540,802,325 | -1,717,908 | 10.1415 | 15,193,014,862 | 2011-10-31 |
| 3481 | 2011-11-14 | 1,542,520,233 | -887,800 | 10.1528 | 15,193,014,862 | 2011-10-31 |
| 3482 | 2011-11-11 | 1,543,408,033 | 192,900 | 10.1587 | 15,193,014,862 | 2011-10-31 |
| 3483 | 2011-11-10 | 1,543,215,133 | -144,290 | 10.1574 | 15,193,014,862 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,543,359,423 | -1,519,284 | 10.1583 | 15,193,014,862 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,544,878,707 | 1,169,908 | 10.1683 | 15,193,014,862 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,543,708,799 | -1,881,720 | 10.1606 | 15,193,014,862 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,545,590,519 | -293,025 | 10.1730 | 15,193,014,862 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,545,883,544 | -351,713 | 10.1750 | 15,193,014,862 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,546,235,257 | -496,750 | 10.1773 | 15,193,014,862 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,546,732,007 | -1,094,374 | 10.1805 | 15,193,014,862 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,547,826,381 | -1,355,110 | 10.1878 | 15,193,014,862 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,549,181,491 | -1,850,000 | 10.1967 | 15,193,014,862 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,551,031,491 | 10,970 | 10.2088 | 15,193,014,862 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,551,020,521 | -334,000 | 10.2088 | 15,193,014,862 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,551,354,521 | 7,199,000 | 10.2110 | 15,193,014,862 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,544,155,521 | 372,000 | 10.1636 | 15,193,014,862 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,543,783,521 | 1,529,000 | 10.1611 | 15,193,014,862 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,542,254,521 | -316,000 | 10.1511 | 15,193,014,862 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,542,570,521 | 1,769,148 | 10.1532 | 15,193,014,862 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,540,801,373 | -6,333,984 | 10.1415 | 15,193,014,862 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,547,135,357 | 2,937,400 | 10.1832 | 15,193,014,862 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,544,197,957 | 684,899 | 10.1639 | 15,193,014,862 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,543,513,058 | 1,288,699 | 10.1594 | 15,193,014,862 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,542,224,359 | 580,200 | 10.1509 | 15,193,014,862 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,541,644,159 | 6,194,372 | 10.1471 | 15,193,014,862 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,535,449,787 | 67,850 | 10.1063 | 15,193,014,862 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,535,381,937 | -146,150 | 10.1058 | 15,193,014,862 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,535,528,087 | 176,450 | 10.1068 | 15,193,014,862 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,535,351,637 | 1,621,600 | 10.1056 | 15,193,014,862 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,533,730,037 | -477,000 | 10.0950 | 15,193,014,862 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,534,207,037 | -169,058 | 10.0981 | 15,193,014,862 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,534,376,095 | 0 | 10.0992 | 15,193,014,862 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,534,376,095 | 65,046 | 10.0992 | 15,193,014,862 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,534,311,049 | 7,704,817 | 10.0988 | 15,193,014,862 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,526,606,232 | -154,137 | 10.0481 | 15,193,014,862 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,526,760,369 | -9,742,152 | 10.0491 | 15,193,014,862 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,536,502,521 | 323,587 | 10.1132 | 15,193,014,862 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,536,178,934 | 532,000 | 10.1111 | 15,193,014,862 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,535,646,934 | 1,377,180 | 10.1076 | 15,193,014,862 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,534,269,754 | 2,311,603 | 10.0985 | 15,193,014,862 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,531,958,151 | -561,278 | 10.0833 | 15,193,014,862 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,532,519,429 | 903,778 | 10.0870 | 15,193,014,862 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,531,615,651 | 202,728 | 10.0811 | 15,193,014,862 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,531,412,923 | 2,601,211 | 10.0797 | 15,193,014,862 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,528,811,712 | -1,697,049 | 10.0626 | 15,193,014,862 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,530,508,761 | 3,446,572 | 10.0738 | 15,193,014,862 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,527,062,189 | 1,686,612 | 10.0511 | 15,193,014,862 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,525,375,577 | -1,337,000 | 10.0400 | 15,193,014,862 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,526,712,577 | 173,774 | 10.0488 | 15,193,014,862 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,526,538,803 | 1,030,879 | 10.0476 | 15,193,014,862 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,525,507,924 | 10,680 | 10.0409 | 15,193,014,862 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,525,497,244 | 244,000 | 10.0408 | 15,193,014,862 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,525,253,244 | 2,204,451 | 10.0392 | 15,193,014,862 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,523,048,793 | -1,032,951 | 10.0247 | 15,193,014,862 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,524,081,744 | -6,581,620 | 10.0315 | 15,193,014,862 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,530,663,364 | -1,065,000 | 10.0748 | 15,193,014,862 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,531,728,364 | 1,722,000 | 10.0818 | 15,193,014,862 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,530,006,364 | 273,906 | 10.0705 | 15,193,014,862 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,529,732,458 | -870,050 | 10.0687 | 15,193,014,862 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,530,602,508 | 104,700 | 10.0744 | 15,193,014,862 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,530,497,808 | 579,340 | 10.0737 | 15,193,014,862 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,529,918,468 | -389,360 | 10.0699 | 15,193,014,862 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,530,307,828 | -1,736,801 | 10.0724 | 15,193,014,862 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,532,044,629 | 2,845,182 | 10.0839 | 15,193,014,862 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,529,199,447 | 871,020 | 10.0651 | 15,193,014,862 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,528,328,427 | -132,812 | 10.0594 | 15,193,014,862 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,528,461,239 | 3,987,118 | 10.0603 | 15,193,014,862 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,524,474,121 | -1,517,497 | 10.0340 | 15,193,014,862 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,525,991,618 | -2,728,697 | 10.0440 | 15,193,014,862 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,528,720,315 | 450,617 | 10.0620 | 15,193,014,862 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,528,269,698 | 1,452,792 | 10.0590 | 15,193,014,862 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,526,816,906 | 644,524 | 10.0495 | 15,193,014,862 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,526,172,382 | 2,694,002 | 10.0452 | 15,193,014,862 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,523,478,380 | 22,618 | 10.0275 | 15,193,014,862 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,523,455,762 | 2,555,865 | 10.0273 | 15,193,014,862 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,520,899,897 | -220,823 | 10.0105 | 15,193,014,862 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,521,120,720 | 166,805 | 10.0120 | 15,193,014,862 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,520,953,915 | 1,080,520 | 10.0109 | 15,193,014,862 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,519,873,395 | 456,757 | 10.0038 | 15,193,014,862 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,519,416,638 | 109,506 | 10.0008 | 15,193,014,862 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,519,307,132 | -739,615 | 10.0000 | 15,193,014,862 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,520,046,747 | 562,740 | 10.0049 | 15,193,014,862 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,519,484,007 | 230,695 | 10.0012 | 15,193,014,862 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,519,253,312 | -754,909 | 9.9997 | 15,193,014,862 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,520,008,221 | -145,512 | 10.0047 | 15,193,014,862 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,520,153,733 | 2,920,252 | 10.0056 | 15,193,014,862 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,517,233,481 | -4,617,470 | 9.9864 | 15,193,014,862 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,521,850,951 | -1,303,521 | 10.0168 | 15,193,014,862 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,523,154,472 | 354,872 | 10.0254 | 15,193,014,862 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,522,799,600 | -516,712 | 10.0230 | 15,193,014,862 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,523,316,312 | 375,308 | 10.0264 | 15,193,014,862 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,522,941,004 | 4,719,779 | 10.0240 | 15,193,014,862 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,518,221,225 | -731,938 | 9.9929 | 15,193,014,862 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,518,953,163 | 1,185,377 | 9.9977 | 15,193,014,862 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,517,767,786 | -278,315 | 9.9899 | 15,193,014,862 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,518,046,101 | -3,917,263 | 9.9917 | 15,193,014,862 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,521,963,364 | 777,525 | 10.0175 | 15,193,014,862 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,521,185,839 | 1,372,452 | 10.0124 | 15,193,014,862 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,519,813,387 | 3,859,061 | 10.0034 | 15,193,014,862 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,515,954,326 | 1,193,466 | 9.9780 | 15,193,014,862 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,514,760,860 | 1,222,293 | 9.9701 | 15,193,014,862 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,513,538,567 | 725,174 | 9.9621 | 15,193,014,862 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,512,813,393 | 1,735,499 | 9.9573 | 15,193,014,862 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,511,077,894 | 1,747,091 | 9.9459 | 15,193,014,862 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,509,330,803 | 510,913 | 9.9344 | 15,193,014,862 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,508,819,890 | -21,896 | 9.9310 | 15,193,014,862 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,508,841,786 | -2,602,487 | 9.9312 | 15,193,014,862 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,511,444,273 | -5,884,000 | 9.9483 | 15,193,014,862 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,517,328,273 | 946,660 | 9.9870 | 15,193,014,862 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,516,381,613 | -2,077,560 | 9.9808 | 15,193,014,862 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,518,459,173 | 147,605 | 9.9945 | 15,193,014,862 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,518,311,568 | 126,395 | 9.9935 | 15,193,014,862 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,518,185,173 | 437,350 | 9.9927 | 15,193,014,862 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,517,747,823 | 343,300 | 9.9898 | 15,193,014,862 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,517,404,523 | 640,704 | 9.9875 | 15,193,014,862 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,516,763,819 | 1,475,796 | 9.9833 | 15,193,014,862 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,515,288,023 | 496,416 | 9.9736 | 15,193,014,862 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,514,791,607 | 507,832 | 9.9703 | 15,193,014,862 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,514,283,775 | 1,111,100 | 9.9670 | 15,193,014,862 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,513,172,675 | 676,278 | 9.9597 | 15,193,014,862 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,512,496,397 | 3,665,886 | 9.9552 | 15,193,014,862 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,508,830,511 | 731,584 | 9.9311 | 15,193,014,862 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,508,098,927 | -298,302 | 9.9263 | 15,193,014,862 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,508,397,229 | -1,504,856 | 9.9282 | 15,193,014,862 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,509,902,085 | 363,710 | 9.9381 | 15,193,014,862 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,509,538,375 | -817,500 | 9.9357 | 15,193,014,862 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,510,355,875 | 1,345,784 | 9.9411 | 15,193,014,862 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,509,010,091 | -805,260 | 9.9323 | 15,193,014,862 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,509,815,351 | -1,138,358 | 9.9376 | 15,193,014,862 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,510,953,709 | -910,000 | 9.9451 | 15,193,014,862 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,511,863,709 | -2,013,536 | 9.9510 | 15,193,014,862 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,513,877,245 | 1,151,520 | 9.9643 | 15,193,014,862 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,512,725,725 | 2,372,802 | 9.9567 | 15,193,014,862 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,510,352,923 | -173,380 | 9.9411 | 15,193,014,862 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,510,526,303 | -487,880 | 9.9422 | 15,193,014,862 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,511,014,183 | 247,000 | 9.9455 | 15,193,014,862 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,510,767,183 | 41,590 | 9.9438 | 15,193,014,862 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,510,725,593 | 139,645 | 9.9436 | 15,193,014,862 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,510,585,948 | -505,165 | 9.9426 | 15,193,014,862 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,511,091,113 | 17,995 | 9.9460 | 15,193,014,862 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,511,073,118 | 1,748,394 | 9.9458 | 15,193,014,862 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,509,324,724 | 327,086 | 9.9343 | 15,193,014,862 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,508,997,638 | 388,211 | 9.9322 | 15,193,014,862 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,508,609,427 | -414,186 | 9.9296 | 15,193,014,862 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,509,023,613 | 829,525 | 9.9324 | 15,193,014,862 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,508,194,088 | 472,594 | 9.9269 | 15,193,014,862 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,507,721,494 | -1,782,529 | 9.9238 | 15,193,014,862 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,509,504,023 | -1,312,915 | 9.9355 | 15,193,014,862 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,510,816,938 | -102,260 | 9.9442 | 15,193,014,862 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,510,919,198 | -1,101,240 | 9.9448 | 15,193,014,862 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,512,020,438 | 45,489 | 9.9521 | 15,193,014,862 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,511,974,949 | -875,935 | 9.9518 | 15,193,014,862 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,512,850,884 | -1,141,050 | 9.9575 | 15,193,014,862 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,513,991,934 | 651,955 | 9.9651 | 15,193,014,862 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,513,339,979 | 716,950 | 9.9608 | 15,193,014,862 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,512,623,029 | 2,893,390 | 9.9560 | 15,193,014,862 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,509,729,639 | 3,701,224 | 9.9370 | 15,193,014,862 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,506,028,415 | -3,479,230 | 9.9126 | 15,193,014,862 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,509,507,645 | -964,690 | 9.9355 | 15,193,014,862 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,510,472,335 | 294,950 | 9.9419 | 15,193,014,862 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,510,177,385 | 16,449,855 | 9.9399 | 15,193,014,862 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,493,727,530 | 4,033,200 | 9.8317 | 15,193,014,862 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,489,694,330 | -9,309,000 | 9.8051 | 15,193,014,862 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,499,003,330 | 337,260 | 9.8664 | 15,193,014,862 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,498,666,070 | 1,286,631 | 9.8642 | 15,193,014,862 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,497,379,439 | -1,622,316 | 9.8557 | 15,193,014,862 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,499,001,755 | -55,500 | 9.8664 | 15,193,014,862 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,499,057,255 | -127,847 | 9.8668 | 15,193,014,862 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,499,185,102 | 1,075,607 | 9.8676 | 15,193,014,862 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,498,109,495 | 7,877,343 | 9.8605 | 15,193,014,862 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,490,232,152 | -4,951,553 | 9.8087 | 15,193,014,862 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,495,183,705 | 1,512,978 | 9.8413 | 15,193,014,862 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,493,670,727 | -688,000 | 9.8313 | 15,193,014,862 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,494,358,727 | -2,615,688 | 9.8358 | 15,193,014,862 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,496,974,415 | -378,728 | 9.8530 | 15,193,014,862 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,497,353,143 | -565,350 | 9.8555 | 15,193,014,862 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,497,918,493 | 2,677,600 | 9.8593 | 15,193,014,862 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,495,240,893 | -3,032,049 | 9.8416 | 15,193,014,862 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,498,272,942 | 5,500,062 | 9.8616 | 15,193,014,862 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,492,772,880 | -6,639,451 | 9.8254 | 15,193,014,862 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,499,412,331 | -74,820 | 9.8691 | 15,193,014,862 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,499,487,151 | -1,853,472 | 9.8696 | 15,193,014,862 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,501,340,623 | 4,677,502 | 9.8818 | 15,193,014,862 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,496,663,121 | -8,730,351 | 9.8510 | 15,193,014,862 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,505,393,472 | 3,370,997 | 9.9085 | 15,193,014,862 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,502,022,475 | 1,649,808 | 9.8863 | 15,193,014,862 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,500,372,667 | 2,420,980 | 9.8754 | 15,193,014,862 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,497,951,687 | -6,096,626 | 9.8595 | 15,193,014,862 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,504,048,313 | 5,139,164 | 9.8996 | 15,193,014,862 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,498,909,149 | -4,295,937 | 9.8658 | 15,193,014,862 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,503,205,086 | 15,448,068 | 9.8941 | 15,193,014,862 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,487,757,018 | -9,746,473 | 9.7924 | 15,193,014,862 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,497,503,491 | 0 | 9.8565 | 15,193,014,862 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,497,503,491 | -1,114,120 | 9.8565 | 15,193,014,862 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,498,617,611 | 7,886,495 | 9.8639 | 15,193,014,862 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,490,731,116 | 1,001,740 | 9.8120 | 15,193,014,862 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,489,729,376 | 1,206,700 | 9.8054 | 15,193,014,862 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,488,522,676 | 2,740,427 | 9.7974 | 15,193,014,862 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,485,782,249 | -6,340,741 | 9.7794 | 15,193,014,862 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,492,122,990 | 998,274 | 9.8211 | 15,193,014,862 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,491,124,716 | 528,084 | 9.8145 | 15,193,014,862 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,490,596,632 | -2,966,147 | 9.8111 | 15,193,014,862 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,493,562,779 | -653,484 | 9.8306 | 15,193,014,862 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,494,216,263 | 3,251,566 | 9.8349 | 15,193,014,862 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,490,964,697 | 2,541,000 | 9.8135 | 15,193,014,862 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,488,423,697 | 1,429,458 | 9.7968 | 15,193,014,862 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,486,994,239 | 9,806,013 | 9.7874 | 15,193,014,862 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,477,188,226 | -5,778,100 | 9.7228 | 15,193,014,862 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,482,966,326 | 4,767,447 | 9.7608 | 15,193,014,862 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,478,198,879 | 4,157,931 | 9.7295 | 15,193,014,862 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,474,040,948 | -591,150 | 9.7021 | 15,193,014,862 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,474,632,098 | 3,690,938 | 9.7060 | 15,193,014,862 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,470,941,160 | 1,822,031 | 9.6817 | 15,193,014,862 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,469,119,129 | 4,471,442 | 9.6697 | 15,193,014,862 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,464,647,687 | 661,353 | 9.6403 | 15,193,014,862 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,463,986,334 | 0 | 9.6359 | 15,193,014,862 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,463,986,334 | -1,523,350 | 9.6359 | 15,193,014,862 | 2010-11-30 |
| 3698 | 2010-12-29 | 1,465,509,684 | -3,521,193 | 9.6459 | 15,193,014,862 | 2010-11-30 |
| 3699 | 2010-12-28 | 1,469,030,877 | -2,094,616 | 9.6691 | 15,193,014,862 | 2010-11-30 |
| 3700 | 2010-12-24 | 1,471,125,493 | 0 | 9.6829 | 15,193,014,862 | 2010-11-30 |
| 3701 | 2010-12-23 | 1,471,125,493 | -1,092,878 | 9.6829 | 15,193,014,862 | 2010-11-30 |
| 3702 | 2010-12-22 | 1,472,218,371 | 473,000 | 9.6901 | 15,193,014,862 | 2010-11-30 |
| 3703 | 2010-12-21 | 1,471,745,371 | 8,392,126 | 9.6870 | 15,193,014,862 | 2010-11-30 |
| 3704 | 2010-12-20 | 1,463,353,245 | -1,190,588 | 9.6318 | 15,193,014,862 | 2010-11-30 |
| 3705 | 2010-12-17 | 1,464,543,833 | -783,246 | 9.6396 | 15,193,014,862 | 2010-11-30 |
| 3706 | 2010-12-16 | 1,465,327,079 | -3,884,570 | 9.6447 | 15,193,014,862 | 2010-11-30 |
| 3707 | 2010-12-15 | 1,469,211,649 | -469,440 | 9.6703 | 15,193,014,862 | 2010-11-30 |
| 3708 | 2010-12-14 | 1,469,681,089 | 587,000 | 9.6734 | 15,193,014,862 | 2010-11-30 |
| 3709 | 2010-12-13 | 1,469,094,089 | -1,146,000 | 9.6695 | 15,193,014,862 | 2010-11-30 |
| 3710 | 2010-12-10 | 1,470,240,089 | 2,418,765 | 9.6771 | 15,193,014,862 | 2010-11-30 |
| 3711 | 2010-12-09 | 1,467,821,324 | 1,326,994 | 9.6612 | 15,193,014,862 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,466,494,330 | 382,000 | 9.6524 | 15,193,014,862 | 2010-11-30 |
| 3713 | 2010-12-07 | 1,466,112,330 | -710,467 | 9.6499 | 15,193,014,862 | 2010-11-30 |
| 3714 | 2010-12-06 | 1,466,822,797 | 6,426,585 | 9.6546 | 15,193,014,862 | 2010-11-30 |
| 3715 | 2010-12-03 | 1,460,396,212 | -10,648,200 | 9.6123 | 15,193,014,862 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,471,044,412 | 2,532,585 | 9.6824 | 15,193,014,862 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,468,511,827 | 22,000 | 9.6657 | 15,193,014,862 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,468,489,827 | 5,193,205 | 9.6656 | 15,193,014,862 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,463,296,622 | 506,295 | 9.6314 | 15,193,014,862 | 2010-10-31 |
| 3720 | 2010-11-26 | 1,462,790,327 | -2,514,726 | 9.6280 | 15,193,014,862 | 2010-10-31 |
| 3721 | 2010-11-25 | 1,465,305,053 | 13,201 | 9.6446 | 15,193,014,862 | 2010-10-31 |
| 3722 | 2010-11-24 | 1,465,291,852 | 12,682,506 | 9.6445 | 15,193,014,862 | 2010-10-31 |
| 3723 | 2010-11-23 | 1,452,609,346 | -1,147,433 | 9.5610 | 15,193,014,862 | 2010-10-31 |
| 3724 | 2010-11-22 | 1,453,756,779 | 9,084,000 | 9.5686 | 15,193,014,862 | 2010-10-31 |
| 3725 | 2010-11-19 | 1,444,672,779 | 2,075,000 | 9.5088 | 15,193,014,862 | 2010-10-31 |
| 3726 | 2010-11-18 | 1,442,597,779 | -462,855 | 9.4951 | 15,193,014,862 | 2010-10-31 |
| 3727 | 2010-11-17 | 1,443,060,634 | -2,731,000 | 9.4982 | 15,193,014,862 | 2010-10-31 |
| 3728 | 2010-11-16 | 1,445,791,634 | -6,709,195 | 9.5162 | 15,193,014,862 | 2010-10-31 |
| 3729 | 2010-11-15 | 1,452,500,829 | 1,272,344 | 9.5603 | 15,193,014,862 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,451,228,485 | 711,700 | 9.5519 | 15,193,014,862 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,450,516,785 | -16,279,120 | 9.5473 | 15,193,014,862 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,466,795,905 | -27,886,000 | 9.6544 | 15,193,014,862 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,494,681,905 | -2,078,000 | 9.8380 | 15,193,014,862 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,496,759,905 | 14,880,000 | 9.8516 | 15,193,014,862 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,481,879,905 | -15,074,000 | 9.7537 | 15,193,014,862 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,496,953,905 | 0 | 9.8529 | 15,193,014,862 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,496,953,905 | -1,100,031 | 9.8529 | 15,193,014,862 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,498,053,936 | -181,500 | 9.8601 | 15,193,014,862 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,498,235,436 | 54,000 | 9.8613 | 15,193,014,862 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,498,181,436 | -498,252 | 9.8610 | 15,193,014,862 | 2010-09-30 |
| 3741 | 2010-10-28 | 1,498,679,688 | -3,394,000 | 9.8643 | 15,193,014,862 | 2010-09-30 |
| 3742 | 2010-10-27 | 1,502,073,688 | -3,960,124 | 9.8866 | 15,193,014,862 | 2010-09-30 |
| 3743 | 2010-10-26 | 1,506,033,812 | 1,382,845 | 9.9127 | 15,193,014,862 | 2010-09-30 |
| 3744 | 2010-10-25 | 1,504,650,967 | -744,000 | 9.9036 | 15,193,014,862 | 2010-09-30 |
| 3745 | 2010-10-22 | 1,505,394,967 | 600,000 | 9.9085 | 15,193,014,862 | 2010-09-30 |
| 3746 | 2010-10-21 | 1,504,794,967 | -7,100,884 | 9.9045 | 15,193,014,862 | 2010-09-30 |
| 3747 | 2010-10-20 | 1,511,895,851 | 935,700 | 9.9513 | 15,193,014,862 | 2010-09-30 |
| 3748 | 2010-10-19 | 1,510,960,151 | -1,119,700 | 9.9451 | 15,193,014,862 | 2010-09-30 |
| 3749 | 2010-10-18 | 1,512,079,851 | 58,000 | 9.9525 | 15,193,014,862 | 2010-09-30 |
| 3750 | 2010-10-15 | 1,512,021,851 | 54,000 | 9.9521 | 15,193,014,862 | 2010-09-30 |
| 3751 | 2010-10-14 | 1,511,967,851 | 2,262,300 | 9.9517 | 15,193,014,862 | 2010-09-30 |
| 3752 | 2010-10-13 | 1,509,705,551 | -3,094,000 | 9.9368 | 15,193,014,862 | 2010-09-30 |
| 3753 | 2010-10-12 | 1,512,799,551 | 712,448 | 9.9572 | 15,193,014,862 | 2010-09-30 |
| 3754 | 2010-10-11 | 1,512,087,103 | -2,477,000 | 9.9525 | 15,193,014,862 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,514,564,103 | -1,987,619 | 9.9688 | 15,193,014,862 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,516,551,722 | 1,181,465 | 9.9819 | 15,193,014,862 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,515,370,257 | -397,000 | 9.9741 | 15,193,014,862 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,515,767,257 | 888,000 | 9.9767 | 15,193,014,862 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,514,879,257 | 3,348,562 | 9.9709 | 15,193,014,862 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,511,530,695 | 1,829,709 | 9.9489 | 15,193,014,862 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,509,700,986 | -1,042,500 | 9.9368 | 15,193,014,862 | 2010-08-31 |
| 3762 | 2010-09-28 | 1,510,743,486 | -790,000 | 9.9437 | 15,193,014,862 | 2010-08-31 |
| 3763 | 2010-09-27 | 1,511,533,486 | 1,066,060 | 9.9489 | 15,193,014,862 | 2010-08-31 |
| 3764 | 2010-09-24 | 1,510,467,426 | 330,720 | 9.9419 | 15,193,014,862 | 2010-08-31 |
| 3765 | 2010-09-22 | 1,510,136,706 | -213,320 | 9.9397 | 15,193,014,862 | 2010-08-31 |
| 3766 | 2010-09-21 | 1,510,350,026 | -2,540,460 | 9.9411 | 15,193,014,862 | 2010-08-31 |
| 3767 | 2010-09-20 | 1,512,890,486 | -2,142,100 | 9.9578 | 15,193,014,862 | 2010-08-31 |
| 3768 | 2010-09-17 | 1,515,032,586 | 529,360 | 9.9719 | 15,193,014,862 | 2010-08-31 |
| 3769 | 2010-09-16 | 1,514,503,226 | 5,184,400 | 9.9684 | 15,193,014,862 | 2010-08-31 |
| 3770 | 2010-09-15 | 1,509,318,826 | 952,000 | 9.9343 | 15,193,014,862 | 2010-08-31 |
| 3771 | 2010-09-14 | 1,508,366,826 | -5,808,000 | 9.9280 | 15,193,014,862 | 2010-08-31 |
| 3772 | 2010-09-13 | 1,514,174,826 | -624,000 | 9.9663 | 15,193,014,862 | 2010-08-31 |
| 3773 | 2010-09-10 | 1,514,798,826 | 1,098,918 | 9.9704 | 15,193,014,862 | 2010-08-31 |
| 3774 | 2010-09-09 | 1,513,699,908 | -1,638,000 | 9.9631 | 15,193,014,862 | 2010-08-31 |
| 3775 | 2010-09-08 | 1,515,337,908 | -6,164,000 | 9.9739 | 15,193,014,862 | 2010-08-31 |
| 3776 | 2010-09-07 | 1,521,501,908 | -5,188,000 | 10.0145 | 15,193,014,862 | 2010-08-31 |
| 3777 | 2010-09-06 | 1,526,689,908 | -3,736,000 | 10.0486 | 15,193,014,862 | 2010-08-31 |
| 3778 | 2010-09-03 | 1,530,425,908 | -1,498,000 | 10.0732 | 15,193,014,862 | 2010-08-31 |
| 3779 | 2010-09-02 | 1,531,923,908 | -472,480 | 10.0831 | 15,193,014,862 | 2010-08-31 |
| 3780 | 2010-09-01 | 1,532,396,388 | 6,887,505 | 10.0862 | 15,193,014,862 | 2010-08-31 |
| 3781 | 2010-08-31 | 1,525,508,883 | 624,000 | 10.0409 | 15,193,014,862 | 2010-08-31 |
| 3782 | 2010-08-30 | 1,524,884,883 | 1,244,000 | 10.0367 | 15,193,014,862 | 2010-07-31 |
| 3783 | 2010-08-27 | 1,523,640,883 | 1,791,583 | 10.0286 | 15,193,014,862 | 2010-07-31 |
| 3784 | 2010-08-26 | 1,521,849,300 | 264,000 | 10.0168 | 15,193,014,862 | 2010-07-31 |
| 3785 | 2010-08-25 | 1,521,585,300 | 1,094,779 | 10.0150 | 15,193,014,862 | 2010-07-31 |
| 3786 | 2010-08-24 | 1,520,490,521 | 718,700 | 10.0078 | 15,193,014,862 | 2010-07-31 |
| 3787 | 2010-08-23 | 1,519,771,821 | -868,000 | 10.0031 | 15,193,014,862 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,520,639,821 | -2,144,000 | 10.0088 | 15,193,014,862 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,522,783,821 | -279,960 | 10.0229 | 15,193,014,862 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,523,063,781 | 113,200 | 10.0248 | 15,193,014,862 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,522,950,581 | -54,461 | 10.0240 | 15,193,014,862 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,523,005,042 | 968,000 | 10.0244 | 15,193,014,862 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,522,037,042 | 616,960 | 10.0180 | 15,193,014,862 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,521,420,082 | 862,800 | 10.0139 | 15,193,014,862 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,520,557,282 | 582,000 | 10.0083 | 15,193,014,862 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,519,975,282 | -688,000 | 10.0044 | 15,193,014,862 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,520,663,282 | -529,000 | 10.0090 | 15,193,014,862 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,521,192,282 | 68,000 | 10.0124 | 15,193,014,862 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,521,124,282 | 720,000 | 10.0120 | 15,193,014,862 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,520,404,282 | 4,896,461 | 10.0073 | 15,193,014,862 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,515,507,821 | 1,656,000 | 9.9750 | 15,193,014,862 | 2010-07-31 |
| 3802 | 2010-08-02 | 1,513,851,821 | -145,000 | 9.9641 | 15,193,014,862 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,513,996,821 | 209,700 | 9.9651 | 15,193,014,862 | 2010-06-30 |
| 3804 | 2010-07-29 | 1,513,787,121 | -4,811,000 | 9.9637 | 15,193,014,862 | 2010-06-30 |
| 3805 | 2010-07-28 | 1,518,598,121 | -168,000 | 9.9954 | 15,193,014,862 | 2010-06-30 |
| 3806 | 2010-07-27 | 1,518,766,121 | 164,000 | 9.9965 | 15,193,014,862 | 2010-06-30 |
| 3807 | 2010-07-26 | 1,518,602,121 | 7,772,000 | 9.9954 | 15,193,014,862 | 2010-06-30 |
| 3808 | 2010-07-23 | 1,510,830,121 | -6,434,000 | 9.9442 | 15,193,014,862 | 2010-06-30 |
| 3809 | 2010-07-22 | 1,517,264,121 | 387,800 | 9.9866 | 15,193,014,862 | 2010-06-30 |
| 3810 | 2010-07-21 | 1,516,876,321 | 716,444 | 9.9840 | 15,193,014,862 | 2010-06-30 |
| 3811 | 2010-07-20 | 1,516,159,877 | 4,000,000 | 9.9793 | 15,193,014,862 | 2010-06-30 |
| 3812 | 2010-07-19 | 1,512,159,877 | 1,228,000 | 9.9530 | 15,193,014,862 | 2010-06-30 |
| 3813 | 2010-07-16 | 1,510,931,877 | 2,302,521 | 9.9449 | 15,193,014,862 | 2010-06-30 |
| 3814 | 2010-07-15 | 1,508,629,356 | 1,889,600 | 9.9298 | 15,193,014,862 | 2010-06-30 |
| 3815 | 2010-07-14 | 1,506,739,756 | 2,576,000 | 9.9173 | 15,193,014,862 | 2010-06-30 |
| 3816 | 2010-07-13 | 1,504,163,756 | 542,000 | 9.9004 | 15,193,014,862 | 2010-06-30 |
| 3817 | 2010-07-12 | 1,503,621,756 | -3,648,000 | 9.8968 | 15,193,014,862 | 2010-06-30 |
| 3818 | 2010-07-09 | 1,507,269,756 | 2,110,400 | 9.9208 | 15,193,014,862 | 2010-06-30 |
| 3819 | 2010-07-08 | 1,505,159,356 | -11,361,083 | 9.9069 | 15,193,014,862 | 2010-06-30 |
| 3820 | 2010-07-07 | 1,516,520,439 | 1,476,940 | 9.9817 | 15,193,014,862 | 2010-06-30 |
| 3821 | 2010-07-06 | 1,515,043,499 | 937,987 | 9.9720 | 15,193,014,862 | 2010-06-30 |
| 3822 | 2010-07-05 | 1,514,105,512 | 3,001,141 | 9.9658 | 15,193,014,862 | 2010-06-30 |
| 3823 | 2010-07-02 | 1,511,104,371 | -3,100,000 | 9.9460 | 15,193,014,862 | 2010-06-30 |
| 3824 | 2010-06-30 | 1,514,204,371 | 67,156 | 9.9665 | 15,193,014,862 | 2010-06-30 |
| 3825 | 2010-06-29 | 1,514,137,215 | 12,117,200 | 9.9660 | 15,193,014,862 | 2010-05-31 |
| 3826 | 2010-06-28 | 1,502,020,015 | -772,000 | 9.8863 | 15,193,014,862 | 2010-05-31 |
| 3827 | 2010-06-25 | 1,502,792,015 | -624,800 | 9.8913 | 15,193,014,862 | 2010-05-31 |
| 3828 | 2010-06-24 | 1,503,416,815 | 650,000 | 9.8954 | 15,193,014,862 | 2010-05-31 |
| 3829 | 2010-06-23 | 1,502,766,815 | -1,586,000 | 9.8912 | 15,193,014,862 | 2010-05-31 |
| 3830 | 2010-06-22 | 1,504,352,815 | -664,505 | 9.9016 | 15,193,014,862 | 2010-05-31 |
| 3831 | 2010-06-21 | 1,505,017,320 | -334,834 | 9.9060 | 15,193,014,862 | 2010-05-31 |
| 3832 | 2010-06-18 | 1,505,352,154 | 2,914,241 | 9.9082 | 15,193,014,862 | 2010-05-31 |
| 3833 | 2010-06-17 | 1,502,437,913 | 4,893,608 | 9.8890 | 15,193,014,862 | 2010-05-31 |
| 3834 | 2010-06-15 | 1,497,544,305 | 415,520 | 9.8568 | 15,193,014,862 | 2010-05-31 |
| 3835 | 2010-06-14 | 1,497,128,785 | 66,000 | 9.8541 | 15,193,014,862 | 2010-05-31 |
| 3836 | 2010-06-11 | 1,497,062,785 | -684,000 | 9.8536 | 15,193,014,862 | 2010-05-31 |
| 3837 | 2010-06-10 | 1,497,746,785 | 167,956 | 9.8581 | 15,193,014,862 | 2010-05-31 |
| 3838 | 2010-06-09 | 1,497,578,829 | 142,000 | 9.8570 | 15,193,014,862 | 2010-05-31 |
| 3839 | 2010-06-08 | 1,497,436,829 | 11,124,964 | 9.8561 | 15,193,014,862 | 2010-05-31 |
| 3840 | 2010-06-07 | 1,486,311,865 | -3,440,000 | 9.7829 | 15,193,014,862 | 2010-05-31 |
| 3841 | 2010-06-04 | 1,489,751,865 | 1,434,880 | 9.8055 | 15,193,014,862 | 2010-05-31 |
| 3842 | 2010-06-03 | 1,488,316,985 | -6,148,000 | 9.7961 | 15,193,014,862 | 2010-05-31 |
| 3843 | 2010-06-02 | 1,494,464,985 | 417,600 | 9.8365 | 15,193,014,862 | 2010-05-31 |
| 3844 | 2010-06-01 | 1,494,047,385 | 3,469,200 | 9.8338 | 15,193,014,862 | 2010-05-31 |
| 3845 | 2010-05-31 | 1,490,578,185 | -24,000 | 9.8109 | 15,193,014,862 | 2010-05-31 |
| 3846 | 2010-05-28 | 1,490,602,185 | 3,659,986 | 9.8111 | 15,193,014,862 | 2010-04-30 |
| 3847 | 2010-05-27 | 1,486,942,199 | 1,338,000 | 9.7870 | 15,193,014,862 | 2010-04-30 |
| 3848 | 2010-05-26 | 1,485,604,199 | 994,500 | 9.7782 | 15,193,014,862 | 2010-04-30 |
| 3849 | 2010-05-25 | 1,484,609,699 | 7,911,032 | 9.7717 | 15,193,014,862 | 2010-04-30 |
| 3850 | 2010-05-24 | 1,476,698,667 | 1,510,805 | 9.7196 | 15,193,014,862 | 2010-04-30 |
| 3851 | 2010-05-20 | 1,475,187,862 | -1,536,000 | 9.7096 | 15,193,014,862 | 2010-04-30 |
| 3852 | 2010-05-19 | 1,476,723,862 | 0 | 9.7198 | 15,193,014,862 | 2010-04-30 |
| 3853 | 2010-05-18 | 1,476,723,862 | -34,851 | 9.7198 | 15,193,014,862 | 2010-04-30 |
| 3854 | 2010-05-17 | 1,476,758,713 | 7,962,060 | 9.7200 | 15,193,014,862 | 2010-04-30 |
| 3855 | 2010-05-14 | 1,468,796,653 | -240,000 | 9.6676 | 15,193,014,862 | 2010-04-30 |
| 3856 | 2010-05-13 | 1,469,036,653 | 766,000 | 9.6692 | 15,193,014,862 | 2010-04-30 |
| 3857 | 2010-05-12 | 1,468,270,653 | 783,300 | 9.6641 | 15,193,014,862 | 2010-04-30 |
| 3858 | 2010-05-11 | 1,467,487,353 | 788,700 | 9.6590 | 15,193,014,862 | 2010-04-30 |
| 3859 | 2010-05-10 | 1,466,698,653 | -928,000 | 9.6538 | 15,193,014,862 | 2010-04-30 |
| 3860 | 2010-05-07 | 1,467,626,653 | 3,408,000 | 9.6599 | 15,193,014,862 | 2010-04-30 |
| 3861 | 2010-05-06 | 1,464,218,653 | -94,880 | 9.6374 | 15,193,014,862 | 2010-04-30 |
| 3862 | 2010-05-05 | 1,464,313,533 | 1,080,000 | 9.6381 | 15,193,014,862 | 2010-04-30 |
| 3863 | 2010-05-04 | 1,463,233,533 | 4,528,448 | 9.6310 | 15,193,014,862 | 2010-04-30 |
| 3864 | 2010-05-03 | 1,458,705,085 | 3,937,400 | 9.6012 | 15,193,014,862 | 2010-04-30 |
| 3865 | 2010-04-30 | 1,454,767,685 | -3,536,000 | 9.5752 | 15,193,014,862 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,458,303,685 | -692,128 | 9.5985 | 15,193,014,862 | 2010-04-13 |
| 3867 | 2010-04-28 | 1,458,995,813 | -89,622 | 9.6031 | 15,193,014,862 | 2010-04-13 |
| 3868 | 2010-04-27 | 1,459,085,435 | -413,064 | 9.6037 | 15,193,014,862 | 2010-04-13 |
| 3869 | 2010-04-26 | 1,459,498,499 | 1,556,000 | 9.6064 | 15,193,014,862 | 2010-04-13 |
| 3870 | 2010-04-23 | 1,457,942,499 | 7,257,461 | 9.5961 | 15,193,014,862 | 2010-04-13 |
| 3871 | 2010-04-22 | 1,450,685,038 | -660,960 | 9.5484 | 15,193,014,862 | 2010-04-13 |
| 3872 | 2010-04-21 | 1,451,345,998 | 1,021,600 | 9.5527 | 15,193,014,862 | 2010-04-13 |
| 3873 | 2010-04-20 | 1,450,324,398 | 2,566,374 | 9.5460 | 15,193,014,862 | 2010-04-13 |
| 3874 | 2010-04-19 | 1,447,758,024 | 218,027 | 9.5291 | 15,193,014,862 | 2010-04-13 |
| 3875 | 2010-04-16 | 1,447,539,997 | 843,650 | 9.5277 | 15,193,014,862 | 2010-04-13 |
| 3876 | 2010-04-15 | 1,446,696,347 | 805,843 | 9.5221 | 15,193,014,862 | 2010-04-13 |
| 3877 | 2010-04-14 | 1,445,890,504 | 373,213 | 9.5168 | 15,193,014,862 | 2010-04-13 |
| 3878 | 2010-04-13 | 1,445,517,291 | 2,784,815 | 9.5144 | 15,193,014,862 | 2010-04-13 |
| 3879 | 2010-04-12 | 1,442,732,476 | 7,544,000 | 9.5316 | 15,136,363,646 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,435,188,476 | 2,152,104 | 9.4817 | 15,136,363,646 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,433,036,372 | 4,383,200 | 9.4675 | 15,136,363,646 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,428,653,172 | -829,020 | 9.4385 | 15,136,363,646 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,429,482,192 | 1,326,000 | 9.4440 | 15,136,363,646 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,428,156,192 | -1,425,956 | 9.4353 | 15,136,363,646 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,429,582,148 | -1,110,500 | 9.4447 | 15,136,363,646 | 2010-02-28 |
| 3886 | 2010-03-29 | 1,430,692,648 | 1,052,000 | 9.4520 | 15,136,363,646 | 2010-02-28 |
| 3887 | 2010-03-26 | 1,429,640,648 | 2,065,080 | 9.4451 | 15,136,363,646 | 2010-02-28 |
| 3888 | 2010-03-25 | 1,427,575,568 | -1,368,000 | 9.4314 | 15,136,363,646 | 2010-02-28 |
| 3889 | 2010-03-24 | 1,428,943,568 | -567,807 | 9.4405 | 15,136,363,646 | 2010-02-28 |
| 3890 | 2010-03-23 | 1,429,511,375 | -375,010 | 9.4442 | 15,136,363,646 | 2010-02-28 |
| 3891 | 2010-03-22 | 1,429,886,385 | -777,000 | 9.4467 | 15,136,363,646 | 2010-02-28 |
| 3892 | 2010-03-19 | 1,430,663,385 | -201,675 | 9.4518 | 15,136,363,646 | 2010-02-28 |
| 3893 | 2010-03-18 | 1,430,865,060 | -1,220,000 | 9.4532 | 15,136,363,646 | 2010-02-28 |
| 3894 | 2010-03-17 | 1,432,085,060 | 63,549 | 9.4612 | 15,136,363,646 | 2010-02-28 |
| 3895 | 2010-03-16 | 1,432,021,511 | 662,064 | 9.4608 | 15,136,363,646 | 2010-02-28 |
| 3896 | 2010-03-15 | 1,431,359,447 | 2,326,194 | 9.4564 | 15,136,363,646 | 2010-02-28 |
| 3897 | 2010-03-12 | 1,429,033,253 | 1,260,620 | 9.4411 | 15,136,363,646 | 2010-02-28 |
| 3898 | 2010-03-11 | 1,427,772,633 | 1,647,871 | 9.4327 | 15,136,363,646 | 2010-02-28 |
| 3899 | 2010-03-10 | 1,426,124,762 | 1,552,560 | 9.4218 | 15,136,363,646 | 2010-02-28 |
| 3900 | 2010-03-09 | 1,424,572,202 | 4,092,000 | 9.4116 | 15,136,363,646 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,420,480,202 | -2,663,000 | 9.3846 | 15,136,363,646 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,423,143,202 | -3,213,741 | 9.4021 | 15,136,363,646 | 2010-02-28 |
| 3903 | 2010-03-04 | 1,426,356,943 | -1,326,756 | 9.4234 | 15,136,363,646 | 2010-02-28 |
| 3904 | 2010-03-03 | 1,427,683,699 | -3,749,244 | 9.4321 | 15,136,363,646 | 2010-02-28 |
| 3905 | 2010-03-02 | 1,431,432,943 | 1,555,461 | 9.4569 | 15,136,363,646 | 2010-02-28 |
| 3906 | 2010-03-01 | 1,429,877,482 | 1,209,588 | 9.4466 | 15,136,363,646 | 2010-02-28 |
| 3907 | 2010-02-26 | 1,428,667,894 | 82,000 | 9.4386 | 15,136,363,646 | 2010-01-31 |
| 3908 | 2010-02-25 | 1,428,585,894 | -2,973,500 | 9.4381 | 15,136,363,646 | 2010-01-31 |
| 3909 | 2010-02-24 | 1,431,559,394 | -20,462,876 | 9.4577 | 15,136,363,646 | 2010-01-31 |
| 3910 | 2010-02-23 | 1,452,022,270 | 3,711,777 | 9.5929 | 15,136,363,646 | 2010-01-31 |
| 3911 | 2010-02-22 | 1,448,310,493 | 5,901,700 | 9.5684 | 15,136,363,646 | 2010-01-31 |
| 3912 | 2010-02-19 | 1,442,408,793 | -4,700,000 | 9.5294 | 15,136,363,646 | 2010-01-31 |
| 3913 | 2010-02-18 | 1,447,108,793 | -2,763,363 | 9.5605 | 15,136,363,646 | 2010-01-31 |
| 3914 | 2010-02-17 | 1,449,872,156 | 736,313 | 9.5787 | 15,136,363,646 | 2010-01-31 |
| 3915 | 2010-02-12 | 1,449,135,843 | 3,271,456 | 9.5739 | 15,136,363,646 | 2010-01-31 |
| 3916 | 2010-02-11 | 1,445,864,387 | -2,114,706 | 9.5523 | 15,136,363,646 | 2010-01-31 |
| 3917 | 2010-02-10 | 1,447,979,093 | 18,532,600 | 9.5662 | 15,136,363,646 | 2010-01-31 |
| 3918 | 2010-02-09 | 1,429,446,493 | 1,959,150 | 9.4438 | 15,136,363,646 | 2010-01-31 |
| 3919 | 2010-02-08 | 1,427,487,343 | 2,770,264 | 9.4308 | 15,136,363,646 | 2010-01-31 |
| 3920 | 2010-02-05 | 1,424,717,079 | -4,400,795 | 9.4125 | 15,136,363,646 | 2010-01-31 |
| 3921 | 2010-02-04 | 1,429,117,874 | -4,406,000 | 9.4416 | 15,136,363,646 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,433,523,874 | -7,844,019 | 9.4707 | 15,136,363,646 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,441,367,893 | 192,104,595 | 9.5226 | 15,136,363,646 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,249,263,298 | -17,510,382 | 8.2534 | 15,136,363,646 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,266,773,680 | 18,753,226 | 8.3691 | 15,136,363,646 | 2010-01-27 |
| 3926 | 2010-01-28 | 1,248,020,454 | 133,687,781 | 8.2452 | 15,136,363,646 | 2010-01-27 |
| 3927 | 2010-01-27 | 1,114,332,673 | 7.3620 | 15,136,363,646 | 2010-01-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy