UNITED COMPANY RUSAL, IPJSC: O

Exchange Code Listed Last trade Delisted
HK Main 00486  2010-01-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 553,676,868 37,000 3.6443 15,193,014,862 2025-06-30
2 2025-08-29 553,639,868 25,000 3.6440 15,193,014,862 2025-06-30
3 2025-08-28 553,614,868 473,000 3.6439 15,193,014,862 2025-06-30
4 2025-08-27 553,141,868 -140,000 3.6408 15,193,014,862 2025-06-30
5 2025-08-26 553,281,868 114,000 3.6417 15,193,014,862 2025-06-30
6 2025-08-25 553,167,868 80,000 3.6409 15,193,014,862 2025-06-30
7 2025-08-22 553,087,868 -10,000 3.6404 15,193,014,862 2025-06-30
8 2025-08-21 553,097,868 25,000 3.6405 15,193,014,862 2025-06-30
9 2025-08-20 553,072,868 379,000 3.6403 15,193,014,862 2025-06-30
10 2025-08-19 552,693,868 -198,000 3.6378 15,193,014,862 2025-06-30
11 2025-08-18 552,891,868 -118,000 3.6391 15,193,014,862 2025-06-30
12 2025-08-15 553,009,868 -277,000 3.6399 15,193,014,862 2025-06-30
13 2025-08-14 553,286,868 367,000 3.6417 15,193,014,862 2025-06-30
14 2025-08-13 552,919,868 -963,000 3.6393 15,193,014,862 2025-06-30
15 2025-08-12 553,882,868 -182,000 3.6456 15,193,014,862 2025-06-30
16 2025-08-11 554,064,868 70,000 3.6468 15,193,014,862 2025-06-30
17 2025-08-08 553,994,868 56,000 3.6464 15,193,014,862 2025-06-30
18 2025-08-07 553,938,868 340,000 3.6460 15,193,014,862 2025-06-30
19 2025-08-06 553,598,868 -114,000 3.6438 15,193,014,862 2025-06-30
20 2025-08-05 553,712,868 36,000 3.6445 15,193,014,862 2025-06-30
21 2025-08-04 553,676,868 221,000 3.6443 15,193,014,862 2025-06-30
22 2025-08-01 553,455,868 -10,000 3.6428 15,193,014,862 2025-06-30
23 2025-07-31 553,465,868 76,000 3.6429 15,193,014,862 2025-06-30
24 2025-07-30 553,389,868 236,000 3.6424 15,193,014,862 2025-06-30
25 2025-07-29 553,153,868 612,000 3.6408 15,193,014,862 2025-06-30
26 2025-07-28 552,541,868 495,000 3.6368 15,193,014,862 2025-06-30
27 2025-07-25 552,046,868 -470,000 3.6336 15,193,014,862 2025-06-30
28 2025-07-24 552,516,868 -287,000 3.6367 15,193,014,862 2025-06-30
29 2025-07-23 552,803,868 -1,067,000 3.6385 15,193,014,862 2025-06-30
30 2025-07-22 553,870,868 167,000 3.6456 15,193,014,862 2025-06-30
31 2025-07-21 553,703,868 53,000 3.6445 15,193,014,862 2025-06-30
32 2025-07-18 553,650,868 36,000 3.6441 15,193,014,862 2025-06-30
33 2025-07-17 553,614,868 13,000 3.6439 15,193,014,862 2025-06-30
34 2025-07-16 553,601,868 -30,000 3.6438 15,193,014,862 2025-06-30
35 2025-07-15 553,631,868 170,000 3.6440 15,193,014,862 2025-06-30
36 2025-07-14 553,461,868 46,000 3.6429 15,193,014,862 2025-06-30
37 2025-07-11 553,415,868 215,700 3.6426 15,193,014,862 2025-06-30
38 2025-07-10 553,200,168 90,000 3.6411 15,193,014,862 2025-06-30
39 2025-07-09 553,110,168 44,000 3.6406 15,193,014,862 2025-06-30
40 2025-07-08 553,066,168 0 3.6403 15,193,014,862 2025-06-30
41 2025-07-07 553,066,168 28,000 3.6403 15,193,014,862 2025-06-30
42 2025-07-04 553,038,168 228,000 3.6401 15,193,014,862 2025-06-30
43 2025-07-03 552,810,168 -58,000 3.6386 15,193,014,862 2025-06-30
44 2025-07-02 552,868,168 -69,000 3.6390 15,193,014,862 2025-06-30
45 2025-06-30 552,937,168 -5,000 3.6394 15,193,014,862 2025-06-30
46 2025-06-27 552,942,168 31,000 3.6394 15,193,014,862 2025-05-31
47 2025-06-26 552,911,168 -25,000 3.6392 15,193,014,862 2025-05-31
48 2025-06-25 552,936,168 -42,000 3.6394 15,193,014,862 2025-05-31
49 2025-06-24 552,978,168 41,000 3.6397 15,193,014,862 2025-05-31
50 2025-06-23 552,937,168 45,000 3.6394 15,193,014,862 2025-05-31
51 2025-06-20 552,892,168 -211,000 3.6391 15,193,014,862 2025-05-31
52 2025-06-19 553,103,168 53,000 3.6405 15,193,014,862 2025-05-31
53 2025-06-18 553,050,168 0 3.6402 15,193,014,862 2025-05-31
54 2025-06-17 553,050,168 -1,000 3.6402 15,193,014,862 2025-05-31
55 2025-06-16 553,051,168 24,000 3.6402 15,193,014,862 2025-05-31
56 2025-06-13 553,027,168 -48,000 3.6400 15,193,014,862 2025-05-31
57 2025-06-12 553,075,168 41,000 3.6403 15,193,014,862 2025-05-31
58 2025-06-11 553,034,168 -5,000 3.6401 15,193,014,862 2025-05-31
59 2025-06-10 553,039,168 90,000 3.6401 15,193,014,862 2025-05-31
60 2025-06-09 552,949,168 19,000 3.6395 15,193,014,862 2025-05-31
61 2025-06-06 552,930,168 34,000 3.6394 15,193,014,862 2025-05-31
62 2025-06-05 552,896,168 -193,000 3.6391 15,193,014,862 2025-05-31
63 2025-06-04 553,089,168 -32,000 3.6404 15,193,014,862 2025-05-31
64 2025-06-03 553,121,168 -76,000 3.6406 15,193,014,862 2025-05-31
65 2025-06-02 553,197,168 77,000 3.6411 15,193,014,862 2025-05-31
66 2025-05-30 553,120,168 50,000 3.6406 15,193,014,862 2025-04-30
67 2025-05-29 553,070,168 -42,000 3.6403 15,193,014,862 2025-04-30
68 2025-05-28 553,112,168 19,000 3.6406 15,193,014,862 2025-04-30
69 2025-05-27 553,093,168 190,000 3.6404 15,193,014,862 2025-04-30
70 2025-05-26 552,903,168 60,000 3.6392 15,193,014,862 2025-04-30
71 2025-05-23 552,843,168 137,000 3.6388 15,193,014,862 2025-04-30
72 2025-05-22 552,706,168 55,000 3.6379 15,193,014,862 2025-04-30
73 2025-05-21 552,651,168 34,000 3.6375 15,193,014,862 2025-04-30
74 2025-05-20 552,617,168 21,000 3.6373 15,193,014,862 2025-04-30
75 2025-05-19 552,596,168 404,000 3.6372 15,193,014,862 2025-04-30
76 2025-05-16 552,192,168 294,000 3.6345 15,193,014,862 2025-04-30
77 2025-05-15 551,898,168 141,000 3.6326 15,193,014,862 2025-04-30
78 2025-05-14 551,757,168 221,000 3.6317 15,193,014,862 2025-04-30
79 2025-05-13 551,536,168 -13,000 3.6302 15,193,014,862 2025-04-30
80 2025-05-12 551,549,168 51,000 3.6303 15,193,014,862 2025-04-30
81 2025-05-09 551,498,168 -17,000 3.6299 15,193,014,862 2025-04-30
82 2025-05-08 551,515,168 134,000 3.6301 15,193,014,862 2025-04-30
83 2025-05-07 551,381,168 159,000 3.6292 15,193,014,862 2025-04-30
84 2025-05-06 551,222,168 138,000 3.6281 15,193,014,862 2025-04-30
85 2025-05-02 551,084,168 -270,000 3.6272 15,193,014,862 2025-04-30
86 2025-04-30 551,354,168 -3,000 3.6290 15,193,014,862 2025-04-30
87 2025-04-29 551,357,168 141,000 3.6290 15,193,014,862 2025-03-31
88 2025-04-28 551,216,168 -25,000 3.6281 15,193,014,862 2025-03-31
89 2025-04-25 551,241,168 -215,000 3.6283 15,193,014,862 2025-03-31
90 2025-04-24 551,456,168 -51,000 3.6297 15,193,014,862 2025-03-31
91 2025-04-23 551,507,168 -263,000 3.6300 15,193,014,862 2025-03-31
92 2025-04-22 551,770,168 -25,000 3.6317 15,193,014,862 2025-03-31
93 2025-04-17 551,795,168 -44,000 3.6319 15,193,014,862 2025-03-31
94 2025-04-16 551,839,168 -167,000 3.6322 15,193,014,862 2025-03-31
95 2025-04-15 552,006,168 -53,000 3.6333 15,193,014,862 2025-03-31
96 2025-04-14 552,059,168 444,000 3.6336 15,193,014,862 2025-03-31
97 2025-04-11 551,615,168 253,000 3.6307 15,193,014,862 2025-03-31
98 2025-04-10 551,362,168 -142,000 3.6291 15,193,014,862 2025-03-31
99 2025-04-09 551,504,168 265,000 3.6300 15,193,014,862 2025-03-31
100 2025-04-08 551,239,168 72,000 3.6282 15,193,014,862 2025-03-31
101 2025-04-07 551,167,168 95,000 3.6278 15,193,014,862 2025-03-31
102 2025-04-03 551,072,168 -169,000 3.6271 15,193,014,862 2025-03-31
103 2025-04-02 551,241,168 415,000 3.6283 15,193,014,862 2025-03-31
104 2025-04-01 550,826,168 -527,000 3.6255 15,193,014,862 2025-03-31
105 2025-03-31 551,353,168 -99,000 3.6290 15,193,014,862 2025-03-31
106 2025-03-28 551,452,168 -47,000 3.6296 15,193,014,862 2025-02-28
107 2025-03-27 551,499,168 51,000 3.6300 15,193,014,862 2025-02-28
108 2025-03-26 551,448,168 38,000 3.6296 15,193,014,862 2025-02-28
109 2025-03-25 551,410,168 549,000 3.6294 15,193,014,862 2025-02-28
110 2025-03-24 550,861,168 840,000 3.6258 15,193,014,862 2025-02-28
111 2025-03-21 550,021,168 1,300,000 3.6202 15,193,014,862 2025-02-28
112 2025-03-20 548,721,168 1,364,000 3.6117 15,193,014,862 2025-02-28
113 2025-03-19 547,357,168 427,000 3.6027 15,193,014,862 2025-02-28
114 2025-03-18 546,930,168 805,000 3.5999 15,193,014,862 2025-02-28
115 2025-03-17 546,125,168 2,220,000 3.5946 15,193,014,862 2025-02-28
116 2025-03-14 543,905,168 -105,000 3.5800 15,193,014,862 2025-02-28
117 2025-03-13 544,010,168 556,000 3.5807 15,193,014,862 2025-02-28
118 2025-03-12 543,454,168 93,000 3.5770 15,193,014,862 2025-02-28
119 2025-03-11 543,361,168 192,000 3.5764 15,193,014,862 2025-02-28
120 2025-03-10 543,169,168 364,000 3.5751 15,193,014,862 2025-02-28
121 2025-03-07 542,805,168 283,000 3.5727 15,193,014,862 2025-02-28
122 2025-03-06 542,522,168 -83,000 3.5709 15,193,014,862 2025-02-28
123 2025-03-05 542,605,168 401,000 3.5714 15,193,014,862 2025-02-28
124 2025-03-04 542,204,168 628,000 3.5688 15,193,014,862 2025-02-28
125 2025-03-03 541,576,168 1,742,000 3.5646 15,193,014,862 2025-02-28
126 2025-02-28 539,834,168 506,000 3.5532 15,193,014,862 2025-02-28
127 2025-02-27 539,328,168 482,000 3.5498 15,193,014,862 2025-01-31
128 2025-02-26 538,846,168 -188,000 3.5467 15,193,014,862 2025-01-31
129 2025-02-25 539,034,168 114,000 3.5479 15,193,014,862 2025-01-31
130 2025-02-24 538,920,168 -675,000 3.5472 15,193,014,862 2025-01-31
131 2025-02-21 539,595,168 -215,000 3.5516 15,193,014,862 2025-01-31
132 2025-02-20 539,810,168 310,000 3.5530 15,193,014,862 2025-01-31
133 2025-02-19 539,500,168 -39,000 3.5510 15,193,014,862 2025-01-31
134 2025-02-18 539,539,168 349,000 3.5512 15,193,014,862 2025-01-31
135 2025-02-17 539,190,168 -1,030,000 3.5489 15,193,014,862 2025-01-31
136 2025-02-14 540,220,168 72,000 3.5557 15,193,014,862 2025-01-31
137 2025-02-13 540,148,168 29,000 3.5552 15,193,014,862 2025-01-31
138 2025-02-12 540,119,168 -114,000 3.5550 15,193,014,862 2025-01-31
139 2025-02-11 540,233,168 -12,000 3.5558 15,193,014,862 2025-01-31
140 2025-02-10 540,245,168 42,000 3.5559 15,193,014,862 2025-01-31
141 2025-02-07 540,203,168 369,665 3.5556 15,193,014,862 2025-01-31
142 2025-02-06 539,833,503 43,000 3.5532 15,193,014,862 2025-01-31
143 2025-02-05 539,790,503 43,000 3.5529 15,193,014,862 2025-01-31
144 2025-02-04 539,747,503 529,000 3.5526 15,193,014,862 2025-01-31
145 2025-02-03 539,218,503 -175,000 3.5491 15,193,014,862 2025-01-31
146 2025-01-28 539,393,503 0 3.5503 15,193,014,862 2024-12-31
147 2025-01-27 539,393,503 0 3.5503 15,193,014,862 2024-12-31
148 2025-01-24 539,393,503 -14,000 3.5503 15,193,014,862 2024-12-31
149 2025-01-23 539,407,503 67,000 3.5504 15,193,014,862 2024-12-31
150 2025-01-22 539,340,503 -6,000 3.5499 15,193,014,862 2024-12-31
151 2025-01-21 539,346,503 71,000 3.5500 15,193,014,862 2024-12-31
152 2025-01-20 539,275,503 47,000 3.5495 15,193,014,862 2024-12-31
153 2025-01-17 539,228,503 26,000 3.5492 15,193,014,862 2024-12-31
154 2025-01-16 539,202,503 3,000 3.5490 15,193,014,862 2024-12-31
155 2025-01-15 539,199,503 109,000 3.5490 15,193,014,862 2024-12-31
156 2025-01-14 539,090,503 115,000 3.5483 15,193,014,862 2024-12-31
157 2025-01-13 538,975,503 -9,000 3.5475 15,193,014,862 2024-12-31
158 2025-01-10 538,984,503 -86,000 3.5476 15,193,014,862 2024-12-31
159 2025-01-09 539,070,503 36,000 3.5481 15,193,014,862 2024-12-31
160 2025-01-08 539,034,503 -2,000 3.5479 15,193,014,862 2024-12-31
161 2025-01-07 539,036,503 10,000 3.5479 15,193,014,862 2024-12-31
162 2025-01-06 539,026,503 29,000 3.5479 15,193,014,862 2024-12-31
163 2025-01-03 538,997,503 95,000 3.5477 15,193,014,862 2024-12-31
164 2025-01-02 538,902,503 9,000 3.5470 15,193,014,862 2024-12-31
165 2024-12-31 538,893,503 0 3.5470 15,193,014,862 2024-12-31
166 2024-12-30 538,893,503 9,000 3.5470 15,193,014,862 2024-11-30
167 2024-12-27 538,884,503 24,000 3.5469 15,193,014,862 2024-11-30
168 2024-12-24 538,860,503 0 3.5468 15,193,014,862 2024-11-30
169 2024-12-23 538,860,503 10,000 3.5468 15,193,014,862 2024-11-30
170 2024-12-20 538,850,503 101,000 3.5467 15,193,014,862 2024-11-30
171 2024-12-19 538,749,503 30,000 3.5460 15,193,014,862 2024-11-30
172 2024-12-18 538,719,503 23,000 3.5458 15,193,014,862 2024-11-30
173 2024-12-17 538,696,503 2,000 3.5457 15,193,014,862 2024-11-30
174 2024-12-16 538,694,503 -23,000 3.5457 15,193,014,862 2024-11-30
175 2024-12-13 538,717,503 -63,000 3.5458 15,193,014,862 2024-11-30
176 2024-12-12 538,780,503 -128,000 3.5462 15,193,014,862 2024-11-30
177 2024-12-11 538,908,503 40,000 3.5471 15,193,014,862 2024-11-30
178 2024-12-10 538,868,503 -21,000 3.5468 15,193,014,862 2024-11-30
179 2024-12-09 538,889,503 -5,000 3.5470 15,193,014,862 2024-11-30
180 2024-12-06 538,894,503 -40,000 3.5470 15,193,014,862 2024-11-30
181 2024-12-05 538,934,503 -105,000 3.5473 15,193,014,862 2024-11-30
182 2024-12-04 539,039,503 26,000 3.5479 15,193,014,862 2024-11-30
183 2024-12-03 539,013,503 -29,000 3.5478 15,193,014,862 2024-11-30
184 2024-12-02 539,042,503 -4,000 3.5480 15,193,014,862 2024-11-30
185 2024-11-29 539,046,503 -205,000 3.5480 15,193,014,862 2024-10-31
186 2024-11-28 539,251,503 20,000 3.5493 15,193,014,862 2024-10-31
187 2024-11-27 539,231,503 -41,000 3.5492 15,193,014,862 2024-10-31
188 2024-11-26 539,272,503 66,000 3.5495 15,193,014,862 2024-10-31
189 2024-11-25 539,206,503 37,000 3.5490 15,193,014,862 2024-10-31
190 2024-11-22 539,169,503 8,000 3.5488 15,193,014,862 2024-10-31
191 2024-11-21 539,161,503 21,000 3.5487 15,193,014,862 2024-10-31
192 2024-11-20 539,140,503 53,000 3.5486 15,193,014,862 2024-10-31
193 2024-11-19 539,087,503 76,000 3.5483 15,193,014,862 2024-10-31
194 2024-11-18 539,011,503 63,000 3.5478 15,193,014,862 2024-10-31
195 2024-11-15 538,948,503 177,000 3.5473 15,193,014,862 2024-10-31
196 2024-11-14 538,771,503 317,000 3.5462 15,193,014,862 2024-10-31
197 2024-11-13 538,454,503 -99,000 3.5441 15,193,014,862 2024-10-31
198 2024-11-12 538,553,503 246,000 3.5447 15,193,014,862 2024-10-31
199 2024-11-11 538,307,503 -280,000 3.5431 15,193,014,862 2024-10-31
200 2024-11-08 538,587,503 -139,000 3.5450 15,193,014,862 2024-10-31
201 2024-11-07 538,726,503 -32,000 3.5459 15,193,014,862 2024-10-31
202 2024-11-06 538,758,503 418,000 3.5461 15,193,014,862 2024-10-31
203 2024-11-05 538,340,503 -228,000 3.5433 15,193,014,862 2024-10-31
204 2024-11-04 538,568,503 -763,000 3.5448 15,193,014,862 2024-10-31
205 2024-11-01 539,331,503 242,000 3.5499 15,193,014,862 2024-10-31
206 2024-10-31 539,089,503 -14,000 3.5483 15,193,014,862 2024-10-31
207 2024-10-30 539,103,503 -377,000 3.5484 15,193,014,862 2024-09-30
208 2024-10-29 539,480,503 -480,000 3.5508 15,193,014,862 2024-09-30
209 2024-10-28 539,960,503 -169,000 3.5540 15,193,014,862 2024-09-30
210 2024-10-25 540,129,503 -531,000 3.5551 15,193,014,862 2024-09-30
211 2024-10-24 540,660,503 -404,000 3.5586 15,193,014,862 2024-09-30
212 2024-10-23 541,064,503 -282,000 3.5613 15,193,014,862 2024-09-30
213 2024-10-22 541,346,503 -568,000 3.5631 15,193,014,862 2024-09-30
214 2024-10-21 541,914,503 -124,000 3.5669 15,193,014,862 2024-09-30
215 2024-10-18 542,038,503 -274,000 3.5677 15,193,014,862 2024-09-30
216 2024-10-17 542,312,503 -276,000 3.5695 15,193,014,862 2024-09-30
217 2024-10-16 542,588,503 -398,000 3.5713 15,193,014,862 2024-09-30
218 2024-10-15 542,986,503 -132,000 3.5739 15,193,014,862 2024-09-30
219 2024-10-14 543,118,503 -850,000 3.5748 15,193,014,862 2024-09-30
220 2024-10-10 543,968,503 36,000 3.5804 15,193,014,862 2024-09-30
221 2024-10-09 543,932,503 80,000 3.5801 15,193,014,862 2024-09-30
222 2024-10-08 543,852,503 -345,000 3.5796 15,193,014,862 2024-09-30
223 2024-10-07 544,197,503 -123,000 3.5819 15,193,014,862 2024-09-30
224 2024-10-04 544,320,503 147,000 3.5827 15,193,014,862 2024-09-30
225 2024-10-03 544,173,503 -406,000 3.5817 15,193,014,862 2024-09-30
226 2024-10-02 544,579,503 -103,000 3.5844 15,193,014,862 2024-09-30
227 2024-09-30 544,682,503 -172,665 3.5851 15,193,014,862 2024-09-30
228 2024-09-27 544,855,168 -55,000 3.5862 15,193,014,862 2024-08-31
229 2024-09-26 544,910,168 -2,000 3.5866 15,193,014,862 2024-08-31
230 2024-09-25 544,912,168 0 3.5866 15,193,014,862 2024-08-31
231 2024-09-24 544,912,168 17,000 3.5866 15,193,014,862 2024-08-31
232 2024-09-23 544,895,168 -20,000 3.5865 15,193,014,862 2024-08-31
233 2024-09-20 544,915,168 489,000 3.5866 15,193,014,862 2024-08-31
234 2024-09-19 544,426,168 0 3.5834 15,193,014,862 2024-08-31
235 2024-09-17 544,426,168 30,000 3.5834 15,193,014,862 2024-08-31
236 2024-09-16 544,396,168 6,000 3.5832 15,193,014,862 2024-08-31
237 2024-09-13 544,390,168 -9,000 3.5832 15,193,014,862 2024-08-31
238 2024-09-12 544,399,168 -7,000 3.5832 15,193,014,862 2024-08-31
239 2024-09-11 544,406,168 -2,000 3.5833 15,193,014,862 2024-08-31
240 2024-09-10 544,408,168 0 3.5833 15,193,014,862 2024-08-31
241 2024-09-09 544,408,168 -11,000 3.5833 15,193,014,862 2024-08-31
242 2024-09-05 544,419,168 106,000 3.5834 15,193,014,862 2024-08-31
243 2024-09-04 544,313,168 36,000 3.5827 15,193,014,862 2024-08-31
244 2024-09-03 544,277,168 -56,000 3.5824 15,193,014,862 2024-08-31
245 2024-09-02 544,333,168 -25,000 3.5828 15,193,014,862 2024-08-31
246 2024-08-30 544,358,168 0 3.5830 15,193,014,862 2024-07-31
247 2024-08-29 544,358,168 -5,000 3.5830 15,193,014,862 2024-07-31
248 2024-08-28 544,363,168 0 3.5830 15,193,014,862 2024-07-31
249 2024-08-27 544,363,168 15,000 3.5830 15,193,014,862 2024-07-31
250 2024-08-26 544,348,168 -20,000 3.5829 15,193,014,862 2024-07-31
251 2024-08-23 544,368,168 -22,000 3.5830 15,193,014,862 2024-07-31
252 2024-08-22 544,390,168 25,000 3.5832 15,193,014,862 2024-07-31
253 2024-08-21 544,365,168 -21,000 3.5830 15,193,014,862 2024-07-31
254 2024-08-20 544,386,168 20,000 3.5831 15,193,014,862 2024-07-31
255 2024-08-19 544,366,168 0 3.5830 15,193,014,862 2024-07-31
256 2024-08-16 544,366,168 2,000 3.5830 15,193,014,862 2024-07-31
257 2024-08-15 544,364,168 25,000 3.5830 15,193,014,862 2024-07-31
258 2024-08-14 544,339,168 0 3.5828 15,193,014,862 2024-07-31
259 2024-08-13 544,339,168 10,000 3.5828 15,193,014,862 2024-07-31
260 2024-08-12 544,329,168 23,000 3.5828 15,193,014,862 2024-07-31
261 2024-08-09 544,306,168 -47,000 3.5826 15,193,014,862 2024-07-31
262 2024-08-08 544,353,168 138,000 3.5829 15,193,014,862 2024-07-31
263 2024-08-07 544,215,168 -44,000 3.5820 15,193,014,862 2024-07-31
264 2024-08-06 544,259,168 6,000 3.5823 15,193,014,862 2024-07-31
265 2024-08-05 544,253,168 20,000 3.5823 15,193,014,862 2024-07-31
266 2024-08-02 544,233,168 42,000 3.5821 15,193,014,862 2024-07-31
267 2024-08-01 544,191,168 86,000 3.5819 15,193,014,862 2024-07-31
268 2024-07-31 544,105,168 -176,000 3.5813 15,193,014,862 2024-07-31
269 2024-07-30 544,281,168 19,000 3.5824 15,193,014,862 2024-06-30
270 2024-07-29 544,262,168 -6,000 3.5823 15,193,014,862 2024-06-30
271 2024-07-26 544,268,168 -52,000 3.5824 15,193,014,862 2024-06-30
272 2024-07-25 544,320,168 64,000 3.5827 15,193,014,862 2024-06-30
273 2024-07-24 544,256,168 -18,000 3.5823 15,193,014,862 2024-06-30
274 2024-07-23 544,274,168 -4,000 3.5824 15,193,014,862 2024-06-30
275 2024-07-22 544,278,168 -17,000 3.5824 15,193,014,862 2024-06-30
276 2024-07-19 544,295,168 4,000 3.5825 15,193,014,862 2024-06-30
277 2024-07-18 544,291,168 9,000 3.5825 15,193,014,862 2024-06-30
278 2024-07-17 544,282,168 78,000 3.5825 15,193,014,862 2024-06-30
279 2024-07-16 544,204,168 32,000 3.5819 15,193,014,862 2024-06-30
280 2024-07-15 544,172,168 48,000 3.5817 15,193,014,862 2024-06-30
281 2024-07-12 544,124,168 -40,000 3.5814 15,193,014,862 2024-06-30
282 2024-07-11 544,164,168 65,000 3.5817 15,193,014,862 2024-06-30
283 2024-07-10 544,099,168 75,000 3.5812 15,193,014,862 2024-06-30
284 2024-07-09 544,024,168 -9,000 3.5808 15,193,014,862 2024-06-30
285 2024-07-08 544,033,168 4,000 3.5808 15,193,014,862 2024-06-30
286 2024-07-05 544,029,168 -533,000 3.5808 15,193,014,862 2024-06-30
287 2024-07-04 544,562,168 -36,000 3.5843 15,193,014,862 2024-06-30
288 2024-07-03 544,598,168 52,000 3.5845 15,193,014,862 2024-06-30
289 2024-07-02 544,546,168 124,000 3.5842 15,193,014,862 2024-06-30
290 2024-06-28 544,422,168 -9,000 3.5834 15,193,014,862 2024-05-31
291 2024-06-27 544,431,168 0 3.5834 15,193,014,862 2024-05-31
292 2024-06-26 544,431,168 27,000 3.5834 15,193,014,862 2024-05-31
293 2024-06-25 544,404,168 21,000 3.5833 15,193,014,862 2024-05-31
294 2024-06-24 544,383,168 65,000 3.5831 15,193,014,862 2024-05-31
295 2024-06-21 544,318,168 124,000 3.5827 15,193,014,862 2024-05-31
296 2024-06-20 544,194,168 -3,807,000 3.5819 15,193,014,862 2024-05-31
297 2024-06-19 548,001,168 157,000 3.6069 15,193,014,862 2024-05-31
298 2024-06-18 547,844,168 209,000 3.6059 15,193,014,862 2024-05-31
299 2024-06-17 547,635,168 51,000 3.6045 15,193,014,862 2024-05-31
300 2024-06-14 547,584,168 409,000 3.6042 15,193,014,862 2024-05-31
301 2024-06-13 547,175,168 28,000 3.6015 15,193,014,862 2024-05-31
302 2024-06-12 547,147,168 1,000 3.6013 15,193,014,862 2024-05-31
303 2024-06-11 547,146,168 44,000 3.6013 15,193,014,862 2024-05-31
304 2024-06-07 547,102,168 -93,000 3.6010 15,193,014,862 2024-05-31
305 2024-06-06 547,195,168 61,000 3.6016 15,193,014,862 2024-05-31
306 2024-06-05 547,134,168 -123,000 3.6012 15,193,014,862 2024-05-31
307 2024-06-04 547,257,168 -98,000 3.6020 15,193,014,862 2024-05-31
308 2024-06-03 547,355,168 -541,000 3.6027 15,193,014,862 2024-05-31
309 2024-05-31 547,896,168 -186,000 3.6062 15,193,014,862 2024-05-31
310 2024-05-30 548,082,168 -283,000 3.6075 15,193,014,862 2024-04-30
311 2024-05-29 548,365,168 3,000 3.6093 15,193,014,862 2024-04-30
312 2024-05-28 548,362,168 -45,000 3.6093 15,193,014,862 2024-04-30
313 2024-05-27 548,407,168 -157,000 3.6096 15,193,014,862 2024-04-30
314 2024-05-24 548,564,168 -427,000 3.6106 15,193,014,862 2024-04-30
315 2024-05-23 548,991,168 544,000 3.6134 15,193,014,862 2024-04-30
316 2024-05-22 548,447,168 -1,600,000 3.6099 15,193,014,862 2024-04-30
317 2024-05-21 550,047,168 117,000 3.6204 15,193,014,862 2024-04-30
318 2024-05-20 549,930,168 91,996 3.6196 15,193,014,862 2024-04-30
319 2024-05-17 549,838,172 -303,000 3.6190 15,193,014,862 2024-04-30
320 2024-05-16 550,141,172 70,000 3.6210 15,193,014,862 2024-04-30
321 2024-05-14 550,071,172 70,000 3.6206 15,193,014,862 2024-04-30
322 2024-05-13 550,001,172 50,000 3.6201 15,193,014,862 2024-04-30
323 2024-05-10 549,951,172 161,000 3.6198 15,193,014,862 2024-04-30
324 2024-05-09 549,790,172 -30,000 3.6187 15,193,014,862 2024-04-30
325 2024-05-08 549,820,172 -44,000 3.6189 15,193,014,862 2024-04-30
326 2024-05-07 549,864,172 -23,000 3.6192 15,193,014,862 2024-04-30
327 2024-05-06 549,887,172 -34,000 3.6193 15,193,014,862 2024-04-30
328 2024-05-03 549,921,172 23,000 3.6196 15,193,014,862 2024-04-30
329 2024-05-02 549,898,172 39,000 3.6194 15,193,014,862 2024-04-30
330 2024-04-30 549,859,172 -85,000 3.6192 15,193,014,862 2024-04-30
331 2024-04-29 549,944,172 38,000 3.6197 15,193,014,862 2024-03-31
332 2024-04-26 549,906,172 -142,000 3.6195 15,193,014,862 2024-03-31
333 2024-04-25 550,048,172 -7,000 3.6204 15,193,014,862 2024-03-31
334 2024-04-24 550,055,172 -18,000 3.6204 15,193,014,862 2024-03-31
335 2024-04-23 550,073,172 -63,000 3.6206 15,193,014,862 2024-03-31
336 2024-04-22 550,136,172 -9,000 3.6210 15,193,014,862 2024-03-31
337 2024-04-19 550,145,172 -74,000 3.6210 15,193,014,862 2024-03-31
338 2024-04-18 550,219,172 37,000 3.6215 15,193,014,862 2024-03-31
339 2024-04-17 550,182,172 -1,037,000 3.6213 15,193,014,862 2024-03-31
340 2024-04-16 551,219,172 41,000 3.6281 15,193,014,862 2024-03-31
341 2024-04-15 551,178,172 -35,000 3.6278 15,193,014,862 2024-03-31
342 2024-04-12 551,213,172 -43,000 3.6281 15,193,014,862 2024-03-31
343 2024-04-11 551,256,172 -56,000 3.6284 15,193,014,862 2024-03-31
344 2024-04-10 551,312,172 -289,000 3.6287 15,193,014,862 2024-03-31
345 2024-04-09 551,601,172 -66,000 3.6306 15,193,014,862 2024-03-31
346 2024-04-08 551,667,172 12,000 3.6311 15,193,014,862 2024-03-31
347 2024-04-05 551,655,172 -236,000 3.6310 15,193,014,862 2024-03-31
348 2024-04-03 551,891,172 2,000 3.6325 15,193,014,862 2024-03-31
349 2024-04-02 551,889,172 -46,000 3.6325 15,193,014,862 2024-03-31
350 2024-03-28 551,935,172 -54,000 3.6328 15,193,014,862 2024-02-29
351 2024-03-27 551,989,172 29,000 3.6332 15,193,014,862 2024-02-29
352 2024-03-26 551,960,172 -50,000 3.6330 15,193,014,862 2024-02-29
353 2024-03-25 552,010,172 -26,000 3.6333 15,193,014,862 2024-02-29
354 2024-03-22 552,036,172 -31,000 3.6335 15,193,014,862 2024-02-29
355 2024-03-21 552,067,172 4,000 3.6337 15,193,014,862 2024-02-29
356 2024-03-20 552,063,172 -22,000 3.6337 15,193,014,862 2024-02-29
357 2024-03-19 552,085,172 0 3.6338 15,193,014,862 2024-02-29
358 2024-03-18 552,085,172 58,000 3.6338 15,193,014,862 2024-02-29
359 2024-03-15 552,027,172 12,000 3.6334 15,193,014,862 2024-02-29
360 2024-03-14 552,015,172 -31,000 3.6333 15,193,014,862 2024-02-29
361 2024-03-13 552,046,172 -10,000 3.6336 15,193,014,862 2024-02-29
362 2024-03-12 552,056,172 82,000 3.6336 15,193,014,862 2024-02-29
363 2024-03-11 551,974,172 -62,000 3.6331 15,193,014,862 2024-02-29
364 2024-03-08 552,036,172 -31,000 3.6335 15,193,014,862 2024-02-29
365 2024-03-07 552,067,172 -136,000 3.6337 15,193,014,862 2024-02-29
366 2024-03-06 552,203,172 32,000 3.6346 15,193,014,862 2024-02-29
367 2024-03-05 552,171,172 7,108,350 3.6344 15,193,014,862 2024-02-29
368 2024-03-04 545,062,822 -7,122,350 3.5876 15,193,014,862 2024-02-29
369 2024-03-01 552,185,172 21,000 3.6345 15,193,014,862 2024-02-29
370 2024-02-29 552,164,172 -2,000 3.6343 15,193,014,862 2024-02-29
371 2024-02-28 552,166,172 55,000 3.6343 15,193,014,862 2024-01-31
372 2024-02-27 552,111,172 102,000 3.6340 15,193,014,862 2024-01-31
373 2024-02-26 552,009,172 32,000 3.6333 15,193,014,862 2024-01-31
374 2024-02-23 551,977,172 326,000 3.6331 15,193,014,862 2024-01-31
375 2024-02-22 551,651,172 -17,000 3.6310 15,193,014,862 2024-01-31
376 2024-02-21 551,668,172 77,000 3.6311 15,193,014,862 2024-01-31
377 2024-02-20 551,591,172 63,000 3.6306 15,193,014,862 2024-01-31
378 2024-02-19 551,528,172 15,000 3.6301 15,193,014,862 2024-01-31
379 2024-02-16 551,513,172 -33,000 3.6300 15,193,014,862 2024-01-31
380 2024-02-15 551,546,172 2,000 3.6303 15,193,014,862 2024-01-31
381 2024-02-14 551,544,172 -50,000 3.6302 15,193,014,862 2024-01-31
382 2024-02-09 551,594,172 0 3.6306 15,193,014,862 2024-01-31
383 2024-02-08 551,594,172 3,000 3.6306 15,193,014,862 2024-01-31
384 2024-02-07 551,591,172 69,000 3.6306 15,193,014,862 2024-01-31
385 2024-02-06 551,522,172 0 3.6301 15,193,014,862 2024-01-31
386 2024-02-05 551,522,172 12,000 3.6301 15,193,014,862 2024-01-31
387 2024-02-02 551,510,172 -17,000 3.6300 15,193,014,862 2024-01-31
388 2024-02-01 551,527,172 0 3.6301 15,193,014,862 2024-01-31
389 2024-01-31 551,527,172 0 3.6301 15,193,014,862 2024-01-31
390 2024-01-30 551,527,172 48,000 3.6301 15,193,014,862 2023-12-31
391 2024-01-29 551,479,172 -60,000 3.6298 15,193,014,862 2023-12-31
392 2024-01-26 551,539,172 5,000 3.6302 15,193,014,862 2023-12-31
393 2024-01-25 551,534,172 2,000 3.6302 15,193,014,862 2023-12-31
394 2024-01-24 551,532,172 -31,000 3.6302 15,193,014,862 2023-12-31
395 2024-01-23 551,563,172 0 3.6304 15,193,014,862 2023-12-31
396 2024-01-22 551,563,172 -1,000 3.6304 15,193,014,862 2023-12-31
397 2024-01-19 551,564,172 -51,000 3.6304 15,193,014,862 2023-12-31
398 2024-01-18 551,615,172 0 3.6307 15,193,014,862 2023-12-31
399 2024-01-17 551,615,172 -43,000 3.6307 15,193,014,862 2023-12-31
400 2024-01-16 551,658,172 20,000 3.6310 15,193,014,862 2023-12-31
401 2024-01-15 551,638,172 10,000 3.6309 15,193,014,862 2023-12-31
402 2024-01-12 551,628,172 12,000 3.6308 15,193,014,862 2023-12-31
403 2024-01-11 551,616,172 -34,000 3.6307 15,193,014,862 2023-12-31
404 2024-01-10 551,650,172 -52,000 3.6309 15,193,014,862 2023-12-31
405 2024-01-09 551,702,172 -39,000 3.6313 15,193,014,862 2023-12-31
406 2024-01-08 551,741,172 -2,000 3.6315 15,193,014,862 2023-12-31
407 2024-01-05 551,743,172 -47,000 3.6316 15,193,014,862 2023-12-31
408 2024-01-04 551,790,172 -233,000 3.6319 15,193,014,862 2023-12-31
409 2024-01-03 552,023,172 -8,000 3.6334 15,193,014,862 2023-12-31
410 2024-01-02 552,031,172 41,000 3.6335 15,193,014,862 2023-12-31
411 2023-12-29 551,990,172 -1,000 3.6332 15,193,014,862 2023-11-30
412 2023-12-28 551,991,172 142,000 3.6332 15,193,014,862 2023-11-30
413 2023-12-27 551,849,172 18,000 3.6323 15,193,014,862 2023-11-30
414 2023-12-22 551,831,172 15,000 3.6321 15,193,014,862 2023-11-30
415 2023-12-21 551,816,172 -4,000 3.6320 15,193,014,862 2023-11-30
416 2023-12-20 551,820,172 15,000 3.6321 15,193,014,862 2023-11-30
417 2023-12-19 551,805,172 -54,000 3.6320 15,193,014,862 2023-11-30
418 2023-12-18 551,859,172 21,000 3.6323 15,193,014,862 2023-11-30
419 2023-12-15 551,838,172 10,000 3.6322 15,193,014,862 2023-11-30
420 2023-12-14 551,828,172 205,000 3.6321 15,193,014,862 2023-11-30
421 2023-12-13 551,623,172 32,000 3.6308 15,193,014,862 2023-11-30
422 2023-12-12 551,591,172 145,000 3.6306 15,193,014,862 2023-11-30
423 2023-12-11 551,446,172 243,000 3.6296 15,193,014,862 2023-11-30
424 2023-12-08 551,203,172 59,000 3.6280 15,193,014,862 2023-11-30
425 2023-12-07 551,144,172 -49,000 3.6276 15,193,014,862 2023-11-30
426 2023-12-06 551,193,172 4,000 3.6279 15,193,014,862 2023-11-30
427 2023-12-05 551,189,172 7,000 3.6279 15,193,014,862 2023-11-30
428 2023-12-04 551,182,172 107,000 3.6279 15,193,014,862 2023-11-30
429 2023-12-01 551,075,172 0 3.6272 15,193,014,862 2023-11-30
430 2023-11-30 551,075,172 -20,000 3.6272 15,193,014,862 2023-11-30
431 2023-11-29 551,095,172 -10,000 3.6273 15,193,014,862 2023-10-31
432 2023-11-28 551,105,172 -21,000 3.6274 15,193,014,862 2023-10-31
433 2023-11-27 551,126,172 10,000 3.6275 15,193,014,862 2023-10-31
434 2023-11-24 551,116,172 -6,000 3.6274 15,193,014,862 2023-10-31
435 2023-11-23 551,122,172 1,000 3.6275 15,193,014,862 2023-10-31
436 2023-11-22 551,121,172 61,000 3.6275 15,193,014,862 2023-10-31
437 2023-11-21 551,060,172 -26,000 3.6271 15,193,014,862 2023-10-31
438 2023-11-20 551,086,172 1,000 3.6272 15,193,014,862 2023-10-31
439 2023-11-17 551,085,172 75,000 3.6272 15,193,014,862 2023-10-31
440 2023-11-16 551,010,172 1,000 3.6267 15,193,014,862 2023-10-31
441 2023-11-15 551,009,172 1,000 3.6267 15,193,014,862 2023-10-31
442 2023-11-14 551,008,172 -75,000 3.6267 15,193,014,862 2023-10-31
443 2023-11-13 551,083,172 0 3.6272 15,193,014,862 2023-10-31
444 2023-11-10 551,083,172 10,000 3.6272 15,193,014,862 2023-10-31
445 2023-11-09 551,073,172 -10,000 3.6271 15,193,014,862 2023-10-31
446 2023-11-08 551,083,172 -65,000 3.6272 15,193,014,862 2023-10-31
447 2023-11-07 551,148,172 -185,000 3.6276 15,193,014,862 2023-10-31
448 2023-11-06 551,333,172 -59,000 3.6289 15,193,014,862 2023-10-31
449 2023-11-03 551,392,172 -45,000 3.6292 15,193,014,862 2023-10-31
450 2023-11-02 551,437,172 50,000 3.6295 15,193,014,862 2023-10-31
451 2023-11-01 551,387,172 -3,000 3.6292 15,193,014,862 2023-10-31
452 2023-10-31 551,390,172 -10,000 3.6292 15,193,014,862 2023-10-31
453 2023-10-30 551,400,172 -65,000 3.6293 15,193,014,862 2023-09-30
454 2023-10-27 551,465,172 -94,000 3.6297 15,193,014,862 2023-09-30
455 2023-10-26 551,559,172 -50,000 3.6303 15,193,014,862 2023-09-30
456 2023-10-25 551,609,172 7,000 3.6307 15,193,014,862 2023-09-30
457 2023-10-24 551,602,172 0 3.6306 15,193,014,862 2023-09-30
458 2023-10-20 551,602,172 -20,000 3.6306 15,193,014,862 2023-09-30
459 2023-10-19 551,622,172 -2,000 3.6308 15,193,014,862 2023-09-30
460 2023-10-18 551,624,172 -15,000 3.6308 15,193,014,862 2023-09-30
461 2023-10-17 551,639,172 20,000 3.6309 15,193,014,862 2023-09-30
462 2023-10-16 551,619,172 5,000 3.6307 15,193,014,862 2023-09-30
463 2023-10-13 551,614,172 74,000 3.6307 15,193,014,862 2023-09-30
464 2023-10-12 551,540,172 -73,000 3.6302 15,193,014,862 2023-09-30
465 2023-10-11 551,613,172 0 3.6307 15,193,014,862 2023-09-30
466 2023-10-10 551,613,172 30,000 3.6307 15,193,014,862 2023-09-30
467 2023-10-09 551,583,172 19,000 3.6305 15,193,014,862 2023-09-30
468 2023-10-06 551,564,172 -21,000 3.6304 15,193,014,862 2023-09-30
469 2023-10-05 551,585,172 -59,000 3.6305 15,193,014,862 2023-09-30
470 2023-10-04 551,644,172 31,000 3.6309 15,193,014,862 2023-09-30
471 2023-10-03 551,613,172 -99,000 3.6307 15,193,014,862 2023-09-30
472 2023-09-29 551,712,172 1,000 3.6314 15,193,014,862 2023-08-31
473 2023-09-28 551,711,172 -47,000 3.6313 15,193,014,862 2023-08-31
474 2023-09-27 551,758,172 5,000 3.6317 15,193,014,862 2023-08-31
475 2023-09-26 551,753,172 14,000 3.6316 15,193,014,862 2023-08-31
476 2023-09-25 551,739,172 -13,000 3.6315 15,193,014,862 2023-08-31
477 2023-09-22 551,752,172 1,000 3.6316 15,193,014,862 2023-08-31
478 2023-09-21 551,751,172 -24,000 3.6316 15,193,014,862 2023-08-31
479 2023-09-20 551,775,172 7,000 3.6318 15,193,014,862 2023-08-31
480 2023-09-19 551,768,172 -3,000 3.6317 15,193,014,862 2023-08-31
481 2023-09-18 551,771,172 1,000 3.6317 15,193,014,862 2023-08-31
482 2023-09-15 551,770,172 33,000 3.6317 15,193,014,862 2023-08-31
483 2023-09-14 551,737,172 69,000 3.6315 15,193,014,862 2023-08-31
484 2023-09-13 551,668,172 25,000 3.6311 15,193,014,862 2023-08-31
485 2023-09-12 551,643,172 6,000 3.6309 15,193,014,862 2023-08-31
486 2023-09-11 551,637,172 -30,000 3.6309 15,193,014,862 2023-08-31
487 2023-09-07 551,667,172 1,000 3.6311 15,193,014,862 2023-08-31
488 2023-09-06 551,666,172 -66,000 3.6311 15,193,014,862 2023-08-31
489 2023-09-05 551,732,172 33,000 3.6315 15,193,014,862 2023-08-31
490 2023-09-04 551,699,172 -32,000 3.6313 15,193,014,862 2023-08-31
491 2023-08-31 551,731,172 35,000 3.6315 15,193,014,862 2023-08-31
492 2023-08-30 551,696,172 72,000 3.6312 15,193,014,862 2023-07-31
493 2023-08-29 551,624,172 4,000 3.6308 15,193,014,862 2023-07-31
494 2023-08-28 551,620,172 -18,000 3.6307 15,193,014,862 2023-07-31
495 2023-08-25 551,638,172 126,000 3.6309 15,193,014,862 2023-07-31
496 2023-08-24 551,512,172 33,000 3.6300 15,193,014,862 2023-07-31
497 2023-08-23 551,479,172 2,000 3.6298 15,193,014,862 2023-07-31
498 2023-08-22 551,477,172 178,000 3.6298 15,193,014,862 2023-07-31
499 2023-08-21 551,299,172 436,000 3.6286 15,193,014,862 2023-07-31
500 2023-08-18 550,863,172 404,000 3.6258 15,193,014,862 2023-07-31
501 2023-08-17 550,459,172 7,000 3.6231 15,193,014,862 2023-07-31
502 2023-08-16 550,452,172 22,000 3.6231 15,193,014,862 2023-07-31
503 2023-08-15 550,430,172 -32,000 3.6229 15,193,014,862 2023-07-31
504 2023-08-14 550,462,172 42,000 3.6231 15,193,014,862 2023-07-31
505 2023-08-11 550,420,172 514,000 3.6229 15,193,014,862 2023-07-31
506 2023-08-10 549,906,172 336,000 3.6195 15,193,014,862 2023-07-31
507 2023-08-09 549,570,172 69,000 3.6173 15,193,014,862 2023-07-31
508 2023-08-08 549,501,172 47,000 3.6168 15,193,014,862 2023-07-31
509 2023-08-07 549,454,172 0 3.6165 15,193,014,862 2023-07-31
510 2023-08-04 549,454,172 32,000 3.6165 15,193,014,862 2023-07-31
511 2023-08-03 549,422,172 33,000 3.6163 15,193,014,862 2023-07-31
512 2023-08-02 549,389,172 -15,000 3.6161 15,193,014,862 2023-07-31
513 2023-08-01 549,404,172 -63,000 3.6162 15,193,014,862 2023-07-31
514 2023-07-31 549,467,172 -78,000 3.6166 15,193,014,862 2023-07-31
515 2023-07-28 549,545,172 4,000 3.6171 15,193,014,862 2023-06-30
516 2023-07-27 549,541,172 13,000 3.6171 15,193,014,862 2023-06-30
517 2023-07-26 549,528,172 49,000 3.6170 15,193,014,862 2023-06-30
518 2023-07-25 549,479,172 0 3.6167 15,193,014,862 2023-06-30
519 2023-07-24 549,479,172 -4,000 3.6167 15,193,014,862 2023-06-30
520 2023-07-21 549,483,172 -1,000 3.6167 15,193,014,862 2023-06-30
521 2023-07-20 549,484,172 -49,000 3.6167 15,193,014,862 2023-06-30
522 2023-07-19 549,533,172 88,000 3.6170 15,193,014,862 2023-06-30
523 2023-07-18 549,445,172 -22,000 3.6164 15,193,014,862 2023-06-30
524 2023-07-14 549,467,172 24,000 3.6166 15,193,014,862 2023-06-30
525 2023-07-13 549,443,172 22,000 3.6164 15,193,014,862 2023-06-30
526 2023-07-12 549,421,172 -5,000 3.6163 15,193,014,862 2023-06-30
527 2023-07-11 549,426,172 27,000 3.6163 15,193,014,862 2023-06-30
528 2023-07-10 549,399,172 -1,000 3.6161 15,193,014,862 2023-06-30
529 2023-07-07 549,400,172 -10,000 3.6161 15,193,014,862 2023-06-30
530 2023-07-06 549,410,172 159,000 3.6162 15,193,014,862 2023-06-30
531 2023-07-05 549,251,172 78,000 3.6152 15,193,014,862 2023-06-30
532 2023-07-04 549,173,172 182,000 3.6146 15,193,014,862 2023-06-30
533 2023-07-03 548,991,172 -85,151 3.6134 15,193,014,862 2023-06-30
534 2023-06-30 549,076,323 235,000 3.6140 15,193,014,862 2023-06-30
535 2023-06-29 548,841,323 -578,000 3.6125 15,193,014,862 2023-05-31
536 2023-06-28 549,419,323 -92,000 3.6163 15,193,014,862 2023-05-31
537 2023-06-27 549,511,323 122,000 3.6169 15,193,014,862 2023-05-31
538 2023-06-26 549,389,323 40,000 3.6161 15,193,014,862 2023-05-31
539 2023-06-23 549,349,323 80,000 3.6158 15,193,014,862 2023-05-31
540 2023-06-21 549,269,323 -13,000 3.6153 15,193,014,862 2023-05-31
541 2023-06-20 549,282,323 3,000 3.6154 15,193,014,862 2023-05-31
542 2023-06-19 549,279,323 0 3.6153 15,193,014,862 2023-05-31
543 2023-06-16 549,279,323 32,000 3.6153 15,193,014,862 2023-05-31
544 2023-06-15 549,247,323 36,000 3.6151 15,193,014,862 2023-05-31
545 2023-06-14 549,211,323 -27,000 3.6149 15,193,014,862 2023-05-31
546 2023-06-13 549,238,323 -14,000 3.6151 15,193,014,862 2023-05-31
547 2023-06-12 549,252,323 6,000 3.6152 15,193,014,862 2023-05-31
548 2023-06-09 549,246,323 29,000 3.6151 15,193,014,862 2023-05-31
549 2023-06-08 549,217,323 7,000 3.6149 15,193,014,862 2023-05-31
550 2023-06-07 549,210,323 7,000 3.6149 15,193,014,862 2023-05-31
551 2023-06-06 549,203,323 2,000 3.6148 15,193,014,862 2023-05-31
552 2023-06-05 549,201,323 57,000 3.6148 15,193,014,862 2023-05-31
553 2023-06-02 549,144,323 -20,000 3.6145 15,193,014,862 2023-05-31
554 2023-06-01 549,164,323 5,000 3.6146 15,193,014,862 2023-05-31
555 2023-05-31 549,159,323 -35,000 3.6146 15,193,014,862 2023-05-31
556 2023-05-30 549,194,323 -73,000 3.6148 15,193,014,862 2023-04-30
557 2023-05-29 549,267,323 18,000 3.6153 15,193,014,862 2023-04-30
558 2023-05-25 549,249,323 2,000 3.6151 15,193,014,862 2023-04-30
559 2023-05-24 549,247,323 45,000 3.6151 15,193,014,862 2023-04-30
560 2023-05-23 549,202,323 2,000 3.6148 15,193,014,862 2023-04-30
561 2023-05-22 549,200,323 4,000 3.6148 15,193,014,862 2023-04-30
562 2023-05-19 549,196,323 0 3.6148 15,193,014,862 2023-04-30
563 2023-05-18 549,196,323 -5,000 3.6148 15,193,014,862 2023-04-30
564 2023-05-17 549,201,323 -5,000 3.6148 15,193,014,862 2023-04-30
565 2023-05-16 549,206,323 -72,000 3.6149 15,193,014,862 2023-04-30
566 2023-05-15 549,278,323 119,000 3.6153 15,193,014,862 2023-04-30
567 2023-05-12 549,159,323 -14,000 3.6146 15,193,014,862 2023-04-30
568 2023-05-11 549,173,323 289,000 3.6146 15,193,014,862 2023-04-30
569 2023-05-10 548,884,323 88,000 3.6127 15,193,014,862 2023-04-30
570 2023-05-09 548,796,323 47,000 3.6122 15,193,014,862 2023-04-30
571 2023-05-08 548,749,323 17,000 3.6119 15,193,014,862 2023-04-30
572 2023-05-05 548,732,323 178,000 3.6117 15,193,014,862 2023-04-30
573 2023-05-04 548,554,323 113,000 3.6106 15,193,014,862 2023-04-30
574 2023-05-03 548,441,323 65,000 3.6098 15,193,014,862 2023-04-30
575 2023-05-02 548,376,323 174,000 3.6094 15,193,014,862 2023-04-30
576 2023-04-28 548,202,323 108,000 3.6083 15,193,014,862 2023-03-31
577 2023-04-27 548,094,323 -6,000 3.6075 15,193,014,862 2023-03-31
578 2023-04-26 548,100,323 137,000 3.6076 15,193,014,862 2023-03-31
579 2023-04-25 547,963,323 34,000 3.6067 15,193,014,862 2023-03-31
580 2023-04-24 547,929,323 30,000 3.6065 15,193,014,862 2023-03-31
581 2023-04-21 547,899,323 5,000 3.6063 15,193,014,862 2023-03-31
582 2023-04-20 547,894,323 -25,000 3.6062 15,193,014,862 2023-03-31
583 2023-04-19 547,919,323 -43,000 3.6064 15,193,014,862 2023-03-31
584 2023-04-18 547,962,323 43,000 3.6067 15,193,014,862 2023-03-31
585 2023-04-17 547,919,323 7,000 3.6064 15,193,014,862 2023-03-31
586 2023-04-14 547,912,323 110,000 3.6063 15,193,014,862 2023-03-31
587 2023-04-13 547,802,323 150,000 3.6056 15,193,014,862 2023-03-31
588 2023-04-12 547,652,323 525,000 3.6046 15,193,014,862 2023-03-31
589 2023-04-11 547,127,323 -1,000 3.6012 15,193,014,862 2023-03-31
590 2023-04-06 547,128,323 -64,000 3.6012 15,193,014,862 2023-03-31
591 2023-04-04 547,192,323 111,000 3.6016 15,193,014,862 2023-03-31
592 2023-04-03 547,081,323 -52,000 3.6009 15,193,014,862 2023-03-31
593 2023-03-31 547,133,323 171,000 3.6012 15,193,014,862 2023-03-31
594 2023-03-30 546,962,323 139,000 3.6001 15,193,014,862 2023-02-28
595 2023-03-29 546,823,323 106,000 3.5992 15,193,014,862 2023-02-28
596 2023-03-28 546,717,323 -33,000 3.5985 15,193,014,862 2023-02-28
597 2023-03-27 546,750,323 0 3.5987 15,193,014,862 2023-02-28
598 2023-03-24 546,750,323 -1,000 3.5987 15,193,014,862 2023-02-28
599 2023-03-23 546,751,323 165,000 3.5987 15,193,014,862 2023-02-28
600 2023-03-22 546,586,323 17,000 3.5976 15,193,014,862 2023-02-28
601 2023-03-21 546,569,323 -5,000 3.5975 15,193,014,862 2023-02-28
602 2023-03-20 546,574,323 -55,000 3.5975 15,193,014,862 2023-02-28
603 2023-03-17 546,629,323 -5,000 3.5979 15,193,014,862 2023-02-28
604 2023-03-16 546,634,323 237,000 3.5979 15,193,014,862 2023-02-28
605 2023-03-15 546,397,323 -193,000 3.5964 15,193,014,862 2023-02-28
606 2023-03-14 546,590,323 75,000 3.5976 15,193,014,862 2023-02-28
607 2023-03-13 546,515,323 -75,000 3.5971 15,193,014,862 2023-02-28
608 2023-03-10 546,590,323 -64,000 3.5976 15,193,014,862 2023-02-28
609 2023-03-09 546,654,323 -56,000 3.5981 15,193,014,862 2023-02-28
610 2023-03-08 546,710,323 -75,000 3.5984 15,193,014,862 2023-02-28
611 2023-03-07 546,785,323 -48,000 3.5989 15,193,014,862 2023-02-28
612 2023-03-06 546,833,323 -30,000 3.5992 15,193,014,862 2023-02-28
613 2023-03-03 546,863,323 -37,000 3.5994 15,193,014,862 2023-02-28
614 2023-03-02 546,900,323 -56,498 3.5997 15,193,014,862 2023-02-28
615 2023-03-01 546,956,821 -217,000 3.6001 15,193,014,862 2023-02-28
616 2023-02-28 547,173,821 -16,000 3.6015 15,193,014,862 2023-02-28
617 2023-02-27 547,189,821 -70,000 3.6016 15,193,014,862 2023-01-31
618 2023-02-24 547,259,821 -146,000 3.6020 15,193,014,862 2023-01-31
619 2023-02-23 547,405,821 -122,000 3.6030 15,193,014,862 2023-01-31
620 2023-02-22 547,527,821 -295,000 3.6038 15,193,014,862 2023-01-31
621 2023-02-21 547,822,821 7,000 3.6058 15,193,014,862 2023-01-31
622 2023-02-20 547,815,821 -552,000 3.6057 15,193,014,862 2023-01-31
623 2023-02-17 548,367,821 -15,000 3.6093 15,193,014,862 2023-01-31
624 2023-02-16 548,382,821 17,000 3.6094 15,193,014,862 2023-01-31
625 2023-02-15 548,365,821 -142,000 3.6093 15,193,014,862 2023-01-31
626 2023-02-14 548,507,821 -51,000 3.6103 15,193,014,862 2023-01-31
627 2023-02-13 548,558,821 -267,000 3.6106 15,193,014,862 2023-01-31
628 2023-02-10 548,825,821 -63,000 3.6124 15,193,014,862 2023-01-31
629 2023-02-09 548,888,821 -431,000 3.6128 15,193,014,862 2023-01-31
630 2023-02-08 549,319,821 45,000 3.6156 15,193,014,862 2023-01-31
631 2023-02-07 549,274,821 -265,000 3.6153 15,193,014,862 2023-01-31
632 2023-02-06 549,539,821 -348,000 3.6171 15,193,014,862 2023-01-31
633 2023-02-03 549,887,821 30,000 3.6193 15,193,014,862 2023-01-31
634 2023-02-02 549,857,821 -296,000 3.6191 15,193,014,862 2023-01-31
635 2023-02-01 550,153,821 -51,000 3.6211 15,193,014,862 2023-01-31
636 2023-01-31 550,204,821 -176,000 3.6214 15,193,014,862 2023-01-31
637 2023-01-30 550,380,821 -703,000 3.6226 15,193,014,862 2022-12-31
638 2023-01-27 551,083,821 -70,000 3.6272 15,193,014,862 2022-12-31
639 2023-01-26 551,153,821 -81,000 3.6277 15,193,014,862 2022-12-31
640 2023-01-20 551,234,821 -331,000 3.6282 15,193,014,862 2022-12-31
641 2023-01-19 551,565,821 -267,000 3.6304 15,193,014,862 2022-12-31
642 2023-01-18 551,832,821 -16,000 3.6321 15,193,014,862 2022-12-31
643 2023-01-17 551,848,821 -31,000 3.6323 15,193,014,862 2022-12-31
644 2023-01-16 551,879,821 -58,000 3.6325 15,193,014,862 2022-12-31
645 2023-01-13 551,937,821 -20,000 3.6328 15,193,014,862 2022-12-31
646 2023-01-12 551,957,821 -103,000 3.6330 15,193,014,862 2022-12-31
647 2023-01-11 552,060,821 -46,000 3.6336 15,193,014,862 2022-12-31
648 2023-01-10 552,106,821 -1,000 3.6340 15,193,014,862 2022-12-31
649 2023-01-09 552,107,821 -151,000 3.6340 15,193,014,862 2022-12-31
650 2023-01-06 552,258,821 -133,000 3.6350 15,193,014,862 2022-12-31
651 2023-01-05 552,391,821 20,000 3.6358 15,193,014,862 2022-12-31
652 2023-01-04 552,371,821 -15,000 3.6357 15,193,014,862 2022-12-31
653 2023-01-03 552,386,821 -17,000 3.6358 15,193,014,862 2022-12-31
654 2022-12-30 552,403,821 -42,000 3.6359 15,193,014,862 2022-11-30
655 2022-12-29 552,445,821 -27,000 3.6362 15,193,014,862 2022-11-30
656 2022-12-28 552,472,821 -21,000 3.6364 15,193,014,862 2022-11-30
657 2022-12-23 552,493,821 -62,000 3.6365 15,193,014,862 2022-11-30
658 2022-12-22 552,555,821 -84,000 3.6369 15,193,014,862 2022-11-30
659 2022-12-21 552,639,821 -291,000 3.6375 15,193,014,862 2022-11-30
660 2022-12-20 552,930,821 -105,000 3.6394 15,193,014,862 2022-11-30
661 2022-12-19 553,035,821 -15,000 3.6401 15,193,014,862 2022-11-30
662 2022-12-16 553,050,821 -59,000 3.6402 15,193,014,862 2022-11-30
663 2022-12-15 553,109,821 171,000 3.6406 15,193,014,862 2022-11-30
664 2022-12-14 552,938,821 194,000 3.6394 15,193,014,862 2022-11-30
665 2022-12-13 552,744,821 -77,000 3.6382 15,193,014,862 2022-11-30
666 2022-12-12 552,821,821 -394,000 3.6387 15,193,014,862 2022-11-30
667 2022-12-09 553,215,821 -409,000 3.6413 15,193,014,862 2022-11-30
668 2022-12-08 553,624,821 -363,000 3.6439 15,193,014,862 2022-11-30
669 2022-12-07 553,987,821 -332,000 3.6463 15,193,014,862 2022-11-30
670 2022-12-06 554,319,821 -32,000 3.6485 15,193,014,862 2022-11-30
671 2022-12-05 554,351,821 28,000 3.6487 15,193,014,862 2022-11-30
672 2022-12-02 554,323,821 32,000 3.6485 15,193,014,862 2022-11-30
673 2022-12-01 554,291,821 7,000 3.6483 15,193,014,862 2022-11-30
674 2022-11-30 554,284,821 -13,000 3.6483 15,193,014,862 2022-11-30
675 2022-11-29 554,297,821 9,000 3.6484 15,193,014,862 2022-10-31
676 2022-11-28 554,288,821 -22,000 3.6483 15,193,014,862 2022-10-31
677 2022-11-25 554,310,821 121,000 3.6485 15,193,014,862 2022-10-31
678 2022-11-24 554,189,821 191,000 3.6477 15,193,014,862 2022-10-31
679 2022-11-23 553,998,821 79,000 3.6464 15,193,014,862 2022-10-31
680 2022-11-22 553,919,821 92,000 3.6459 15,193,014,862 2022-10-31
681 2022-11-21 553,827,821 84,000 3.6453 15,193,014,862 2022-10-31
682 2022-11-18 553,743,821 -488,000 3.6447 15,193,014,862 2022-10-31
683 2022-11-17 554,231,821 -544,000 3.6479 15,193,014,862 2022-10-31
684 2022-11-16 554,775,821 -369,000 3.6515 15,193,014,862 2022-10-31
685 2022-11-15 555,144,821 -691,000 3.6539 15,193,014,862 2022-10-31
686 2022-11-14 555,835,821 -323,000 3.6585 15,193,014,862 2022-10-31
687 2022-11-11 556,158,821 -304,000 3.6606 15,193,014,862 2022-10-31
688 2022-11-10 556,462,821 -111,000 3.6626 15,193,014,862 2022-10-31
689 2022-11-09 556,573,821 -437,000 3.6634 15,193,014,862 2022-10-31
690 2022-11-08 557,010,821 -626,000 3.6662 15,193,014,862 2022-10-31
691 2022-11-07 557,636,821 -141,000 3.6704 15,193,014,862 2022-10-31
692 2022-11-04 557,777,821 -91,000 3.6713 15,193,014,862 2022-10-31
693 2022-11-03 557,868,821 5,000 3.6719 15,193,014,862 2022-10-31
694 2022-11-02 557,863,821 -441,000 3.6718 15,193,014,862 2022-10-31
695 2022-11-01 558,304,821 -6,000 3.6747 15,193,014,862 2022-10-31
696 2022-10-31 558,310,821 -160,000 3.6748 15,193,014,862 2022-10-31
697 2022-10-28 558,470,821 77,000 3.6758 15,193,014,862 2022-09-30
698 2022-10-27 558,393,821 23,000 3.6753 15,193,014,862 2022-09-30
699 2022-10-26 558,370,821 -126,000 3.6752 15,193,014,862 2022-09-30
700 2022-10-25 558,496,821 -93,000 3.6760 15,193,014,862 2022-09-30
701 2022-10-24 558,589,821 -76,000 3.6766 15,193,014,862 2022-09-30
702 2022-10-21 558,665,821 -18,000 3.6771 15,193,014,862 2022-09-30
703 2022-10-20 558,683,821 -72,000 3.6772 15,193,014,862 2022-09-30
704 2022-10-19 558,755,821 689,000 3.6777 15,193,014,862 2022-09-30
705 2022-10-18 558,066,821 -66,000 3.6732 15,193,014,862 2022-09-30
706 2022-10-17 558,132,821 222,800 3.6736 15,193,014,862 2022-09-30
707 2022-10-14 557,910,021 -136,000 3.6721 15,193,014,862 2022-09-30
708 2022-10-13 558,046,021 -303,000 3.6730 15,193,014,862 2022-09-30
709 2022-10-12 558,349,021 982,000 3.6750 15,193,014,862 2022-09-30
710 2022-10-11 557,367,021 -214,000 3.6686 15,193,014,862 2022-09-30
711 2022-10-10 557,581,021 -24,000 3.6700 15,193,014,862 2022-09-30
712 2022-10-07 557,605,021 -544,000 3.6701 15,193,014,862 2022-09-30
713 2022-10-06 558,149,021 38,000 3.6737 15,193,014,862 2022-09-30
714 2022-10-05 558,111,021 65,000 3.6735 15,193,014,862 2022-09-30
715 2022-10-03 558,046,021 75,000 3.6730 15,193,014,862 2022-09-30
716 2022-09-30 557,971,021 225,000 3.6725 15,193,014,862 2022-09-30
717 2022-09-29 557,746,021 33,000 3.6711 15,193,014,862 2022-08-31
718 2022-09-28 557,713,021 151,000 3.6709 15,193,014,862 2022-08-31
719 2022-09-27 557,562,021 209,000 3.6699 15,193,014,862 2022-08-31
720 2022-09-26 557,353,021 308,000 3.6685 15,193,014,862 2022-08-31
721 2022-09-23 557,045,021 189,000 3.6665 15,193,014,862 2022-08-31
722 2022-09-22 556,856,021 33,000 3.6652 15,193,014,862 2022-08-31
723 2022-09-21 556,823,021 -37,000 3.6650 15,193,014,862 2022-08-31
724 2022-09-20 556,860,021 -190,000 3.6652 15,193,014,862 2022-08-31
725 2022-09-19 557,050,021 -167,000 3.6665 15,193,014,862 2022-08-31
726 2022-09-16 557,217,021 -614,000 3.6676 15,193,014,862 2022-08-31
727 2022-09-15 557,831,021 -39,000 3.6716 15,193,014,862 2022-08-31
728 2022-09-14 557,870,021 -806,000 3.6719 15,193,014,862 2022-08-31
729 2022-09-13 558,676,021 -1,005,000 3.6772 15,193,014,862 2022-08-31
730 2022-09-09 559,681,021 -493,000 3.6838 15,193,014,862 2022-08-31
731 2022-09-08 560,174,021 -610,000 3.6870 15,193,014,862 2022-08-31
732 2022-09-07 560,784,021 -384,000 3.6911 15,193,014,862 2022-08-31
733 2022-09-06 561,168,021 -1,156,000 3.6936 15,193,014,862 2022-08-31
734 2022-09-05 562,324,021 -839,000 3.7012 15,193,014,862 2022-08-31
735 2022-09-02 563,163,021 -1,243,000 3.7067 15,193,014,862 2022-08-31
736 2022-09-01 564,406,021 -657,000 3.7149 15,193,014,862 2022-08-31
737 2022-08-31 565,063,021 -243,000 3.7192 15,193,014,862 2022-08-31
738 2022-08-30 565,306,021 -127,000 3.7208 15,193,014,862 2022-07-31
739 2022-08-29 565,433,021 -369,000 3.7217 15,193,014,862 2022-07-31
740 2022-08-26 565,802,021 -392,000 3.7241 15,193,014,862 2022-07-31
741 2022-08-25 566,194,021 -513,000 3.7267 15,193,014,862 2022-07-31
742 2022-08-24 566,707,021 -393,000 3.7300 15,193,014,862 2022-07-31
743 2022-08-23 567,100,021 -239,000 3.7326 15,193,014,862 2022-07-31
744 2022-08-22 567,339,021 -1,350,000 3.7342 15,193,014,862 2022-07-31
745 2022-08-19 568,689,021 -191,000 3.7431 15,193,014,862 2022-07-31
746 2022-08-18 568,880,021 -51,000 3.7444 15,193,014,862 2022-07-31
747 2022-08-17 568,931,021 -131,000 3.7447 15,193,014,862 2022-07-31
748 2022-08-16 569,062,021 -105,000 3.7456 15,193,014,862 2022-07-31
749 2022-08-15 569,167,021 -44,000 3.7462 15,193,014,862 2022-07-31
750 2022-08-12 569,211,021 -121,000 3.7465 15,193,014,862 2022-07-31
751 2022-08-11 569,332,021 71,000 3.7473 15,193,014,862 2022-07-31
752 2022-08-10 569,261,021 -12,000 3.7469 15,193,014,862 2022-07-31
753 2022-08-09 569,273,021 58,000 3.7469 15,193,014,862 2022-07-31
754 2022-08-08 569,215,021 -83,000 3.7466 15,193,014,862 2022-07-31
755 2022-08-05 569,298,021 -7,000 3.7471 15,193,014,862 2022-07-31
756 2022-08-04 569,305,021 -593,000 3.7471 15,193,014,862 2022-07-31
757 2022-08-03 569,898,021 76,000 3.7511 15,193,014,862 2022-07-31
758 2022-08-02 569,822,021 -38,000 3.7506 15,193,014,862 2022-07-31
759 2022-08-01 569,860,021 4,000 3.7508 15,193,014,862 2022-07-31
760 2022-07-29 569,856,021 472,000 3.7508 15,193,014,862 2022-06-30
761 2022-07-28 569,384,021 242,000 3.7477 15,193,014,862 2022-06-30
762 2022-07-27 569,142,021 51,000 3.7461 15,193,014,862 2022-06-30
763 2022-07-26 569,091,021 277,000 3.7457 15,193,014,862 2022-06-30
764 2022-07-25 568,814,021 9,000 3.7439 15,193,014,862 2022-06-30
765 2022-07-22 568,805,021 100,000 3.7439 15,193,014,862 2022-06-30
766 2022-07-21 568,705,021 30,000 3.7432 15,193,014,862 2022-06-30
767 2022-07-20 568,675,021 126,000 3.7430 15,193,014,862 2022-06-30
768 2022-07-19 568,549,021 302,000 3.7422 15,193,014,862 2022-06-30
769 2022-07-18 568,247,021 9,000 3.7402 15,193,014,862 2022-06-30
770 2022-07-15 568,238,021 7,000 3.7401 15,193,014,862 2022-06-30
771 2022-07-14 568,231,021 -363,000 3.7401 15,193,014,862 2022-06-30
772 2022-07-13 568,594,021 43,000 3.7425 15,193,014,862 2022-06-30
773 2022-07-12 568,551,021 -38,000 3.7422 15,193,014,862 2022-06-30
774 2022-07-11 568,589,021 -43,000 3.7424 15,193,014,862 2022-06-30
775 2022-07-08 568,632,021 104,000 3.7427 15,193,014,862 2022-06-30
776 2022-07-07 568,528,021 -285,000 3.7420 15,193,014,862 2022-06-30
777 2022-07-06 568,813,021 292,000 3.7439 15,193,014,862 2022-06-30
778 2022-07-05 568,521,021 -888,000 3.7420 15,193,014,862 2022-06-30
779 2022-07-04 569,409,021 82,000 3.7478 15,193,014,862 2022-06-30
780 2022-06-30 569,327,021 115,000 3.7473 15,193,014,862 2022-06-30
781 2022-06-29 569,212,021 125,000 3.7465 15,193,014,862 2022-05-31
782 2022-06-28 569,087,021 -560,000 3.7457 15,193,014,862 2022-05-31
783 2022-06-27 569,647,021 -1,424,000 3.7494 15,193,014,862 2022-05-31
784 2022-06-24 571,071,021 171,000 3.7588 15,193,014,862 2022-05-31
785 2022-06-23 570,900,021 -16,000 3.7576 15,193,014,862 2022-05-31
786 2022-06-22 570,916,021 -104,000 3.7578 15,193,014,862 2022-05-31
787 2022-06-21 571,020,021 43,000 3.7584 15,193,014,862 2022-05-31
788 2022-06-20 570,977,021 367,000 3.7582 15,193,014,862 2022-05-31
789 2022-06-17 570,610,021 -126,000 3.7557 15,193,014,862 2022-05-31
790 2022-06-16 570,736,021 -51,000 3.7566 15,193,014,862 2022-05-31
791 2022-06-15 570,787,021 -5,000 3.7569 15,193,014,862 2022-05-31
792 2022-06-14 570,792,021 204,000 3.7569 15,193,014,862 2022-05-31
793 2022-06-13 570,588,021 267,000 3.7556 15,193,014,862 2022-05-31
794 2022-06-10 570,321,021 33,000 3.7538 15,193,014,862 2022-05-31
795 2022-06-09 570,288,021 -83,000 3.7536 15,193,014,862 2022-05-31
796 2022-06-08 570,371,021 -8,000 3.7542 15,193,014,862 2022-05-31
797 2022-06-07 570,379,021 -19,920,000 3.7542 15,193,014,862 2022-05-31
798 2022-06-06 590,299,021 -262,000 3.8853 15,193,014,862 2022-05-31
799 2022-06-02 590,561,021 91,000 3.8871 15,193,014,862 2022-05-31
800 2022-06-01 590,470,021 142,000 3.8865 15,193,014,862 2022-05-31
801 2022-05-31 590,328,021 157,000 3.8855 15,193,014,862 2022-05-31
802 2022-05-30 590,171,021 -452,000 3.8845 15,193,014,862 2022-04-30
803 2022-05-27 590,623,021 66,000 3.8875 15,193,014,862 2022-04-30
804 2022-05-26 590,557,021 62,000 3.8870 15,193,014,862 2022-04-30
805 2022-05-25 590,495,021 217,000 3.8866 15,193,014,862 2022-04-30
806 2022-05-24 590,278,021 1,219,000 3.8852 15,193,014,862 2022-04-30
807 2022-05-23 589,059,021 -254,000 3.8772 15,193,014,862 2022-04-30
808 2022-05-20 589,313,021 34,000 3.8788 15,193,014,862 2022-04-30
809 2022-05-19 589,279,021 121,312 3.8786 15,193,014,862 2022-04-30
810 2022-05-18 589,157,709 -167,000 3.8778 15,193,014,862 2022-04-30
811 2022-05-17 589,324,709 -53,000 3.8789 15,193,014,862 2022-04-30
812 2022-05-16 589,377,709 -204,000 3.8793 15,193,014,862 2022-04-30
813 2022-05-13 589,581,709 -198,000 3.8806 15,193,014,862 2022-04-30
814 2022-05-12 589,779,709 -400,000 3.8819 15,193,014,862 2022-04-30
815 2022-05-11 590,179,709 -9,828,000 3.8845 15,193,014,862 2022-04-30
816 2022-05-10 600,007,709 163,000 3.9492 15,193,014,862 2022-04-30
817 2022-05-06 599,844,709 -226,000 3.9482 15,193,014,862 2022-04-30
818 2022-05-05 600,070,709 -116,000 3.9496 15,193,014,862 2022-04-30
819 2022-05-04 600,186,709 -124,000 3.9504 15,193,014,862 2022-04-30
820 2022-05-03 600,310,709 1,932,000 3.9512 15,193,014,862 2022-04-30
821 2022-04-29 598,378,709 210,000 3.9385 15,193,014,862 2022-03-31
822 2022-04-28 598,168,709 39,000 3.9371 15,193,014,862 2022-03-31
823 2022-04-27 598,129,709 614,000 3.9369 15,193,014,862 2022-03-31
824 2022-04-26 597,515,709 395,000 3.9328 15,193,014,862 2022-03-31
825 2022-04-25 597,120,709 -203,000 3.9302 15,193,014,862 2022-03-31
826 2022-04-22 597,323,709 -257,000 3.9316 15,193,014,862 2022-03-31
827 2022-04-21 597,580,709 -33,000 3.9333 15,193,014,862 2022-03-31
828 2022-04-20 597,613,709 23,000 3.9335 15,193,014,862 2022-03-31
829 2022-04-19 597,590,709 -205,000 3.9333 15,193,014,862 2022-03-31
830 2022-04-14 597,795,709 170,000 3.9347 15,193,014,862 2022-03-31
831 2022-04-13 597,625,709 -262,000 3.9336 15,193,014,862 2022-03-31
832 2022-04-12 597,887,709 187,000 3.9353 15,193,014,862 2022-03-31
833 2022-04-11 597,700,709 -156,000 3.9340 15,193,014,862 2022-03-31
834 2022-04-08 597,856,709 570,000 3.9351 15,193,014,862 2022-03-31
835 2022-04-07 597,286,709 550,000 3.9313 15,193,014,862 2022-03-31
836 2022-04-06 596,736,709 -433,000 3.9277 15,193,014,862 2022-03-31
837 2022-04-04 597,169,709 -914,000 3.9306 15,193,014,862 2022-03-31
838 2022-04-01 598,083,709 1,798,200 3.9366 15,193,014,862 2022-03-31
839 2022-03-31 596,285,509 1,037,000 3.9247 15,193,014,862 2022-03-31
840 2022-03-30 595,248,509 -79,000 3.9179 15,193,014,862 2022-02-28
841 2022-03-29 595,327,509 -101,000 3.9184 15,193,014,862 2022-02-28
842 2022-03-28 595,428,509 -165,000 3.9191 15,193,014,862 2022-02-28
843 2022-03-25 595,593,509 1,526,000 3.9202 15,193,014,862 2022-02-28
844 2022-03-24 594,067,509 -504,000 3.9101 15,193,014,862 2022-02-28
845 2022-03-23 594,571,509 -897,000 3.9135 15,193,014,862 2022-02-28
846 2022-03-22 595,468,509 -3,989,767 3.9194 15,193,014,862 2022-02-28
847 2022-03-21 599,458,276 -425,000 3.9456 15,193,014,862 2022-02-28
848 2022-03-18 599,883,276 752,000 3.9484 15,193,014,862 2022-02-28
849 2022-03-17 599,131,276 1,486,400 3.9435 15,193,014,862 2022-02-28
850 2022-03-16 597,644,876 907,000 3.9337 15,193,014,862 2022-02-28
851 2022-03-15 596,737,876 -575,500 3.9277 15,193,014,862 2022-02-28
852 2022-03-14 597,313,376 890,000 3.9315 15,193,014,862 2022-02-28
853 2022-03-11 596,423,376 1,221,500 3.9256 15,193,014,862 2022-02-28
854 2022-03-10 595,201,876 -3,078,312 3.9176 15,193,014,862 2022-02-28
855 2022-03-09 598,280,188 -13,594,700 3.9379 15,193,014,862 2022-02-28
856 2022-03-08 611,874,888 -13,733,996 4.0273 15,193,014,862 2022-02-28
857 2022-03-07 625,608,884 -20,678,607 4.1177 15,193,014,862 2022-02-28
858 2022-03-04 646,287,491 -22,843,245 4.2538 15,193,014,862 2022-02-28
859 2022-03-03 669,130,736 -1,541,633 4.4042 15,193,014,862 2022-02-28
860 2022-03-02 670,672,369 -951,569 4.4143 15,193,014,862 2022-02-28
861 2022-03-01 671,623,938 -1,119,234 4.4206 15,193,014,862 2022-02-28
862 2022-02-28 672,743,172 4,527,806 4.4280 15,193,014,862 2022-02-28
863 2022-02-25 668,215,366 5,402,578 4.3982 15,193,014,862 2022-01-31
864 2022-02-24 662,812,788 -878,585 4.3626 15,193,014,862 2022-01-31
865 2022-02-23 663,691,373 -1,682,000 4.3684 15,193,014,862 2022-01-31
866 2022-02-22 665,373,373 2,871,000 4.3795 15,193,014,862 2022-01-31
867 2022-02-21 662,502,373 -9,489,000 4.3606 15,193,014,862 2022-01-31
868 2022-02-18 671,991,373 1,808,909 4.4230 15,193,014,862 2022-01-31
869 2022-02-17 670,182,464 -1,767,000 4.4111 15,193,014,862 2022-01-31
870 2022-02-16 671,949,464 1,125,198 4.4228 15,193,014,862 2022-01-31
871 2022-02-15 670,824,266 335,002 4.4153 15,193,014,862 2022-01-31
872 2022-02-14 670,489,264 -372,013 4.4131 15,193,014,862 2022-01-31
873 2022-02-11 670,861,277 1,026,183 4.4156 15,193,014,862 2022-01-31
874 2022-02-10 669,835,094 3,682 4.4088 15,193,014,862 2022-01-31
875 2022-02-09 669,831,412 1,395,000 4.4088 15,193,014,862 2022-01-31
876 2022-02-08 668,436,412 -2,329,487 4.3996 15,193,014,862 2022-01-31
877 2022-02-07 670,765,899 -577,735 4.4150 15,193,014,862 2022-01-31
878 2022-02-04 671,343,634 -4,685,137 4.4188 15,193,014,862 2022-01-31
879 2022-01-31 676,028,771 -591,000 4.4496 15,193,014,862 2022-01-31
880 2022-01-28 676,619,771 -908,000 4.4535 15,193,014,862 2021-12-31
881 2022-01-27 677,527,771 2,738,665 4.4595 15,193,014,862 2021-12-31
882 2022-01-26 674,789,106 -3,327,654 4.4414 15,193,014,862 2021-12-31
883 2022-01-25 678,116,760 207,520 4.4633 15,193,014,862 2021-12-31
884 2022-01-24 677,909,240 -1,829,365 4.4620 15,193,014,862 2021-12-31
885 2022-01-21 679,738,605 -4,025,388 4.4740 15,193,014,862 2021-12-31
886 2022-01-20 683,763,993 2,593,265 4.5005 15,193,014,862 2021-12-31
887 2022-01-19 681,170,728 -118,405 4.4834 15,193,014,862 2021-12-31
888 2022-01-18 681,289,133 -2,187,526 4.4842 15,193,014,862 2021-12-31
889 2022-01-17 683,476,659 -1,214,942 4.4986 15,193,014,862 2021-12-31
890 2022-01-14 684,691,601 201,370 4.5066 15,193,014,862 2021-12-31
891 2022-01-13 684,490,231 -216,607 4.5053 15,193,014,862 2021-12-31
892 2022-01-12 684,706,838 -465,992 4.5067 15,193,014,862 2021-12-31
893 2022-01-11 685,172,830 229,816 4.5098 15,193,014,862 2021-12-31
894 2022-01-10 684,943,014 -225,000 4.5083 15,193,014,862 2021-12-31
895 2022-01-07 685,168,014 -17,504 4.5098 15,193,014,862 2021-12-31
896 2022-01-06 685,185,518 -1,818,403 4.5099 15,193,014,862 2021-12-31
897 2022-01-05 687,003,921 -195,970 4.5218 15,193,014,862 2021-12-31
898 2022-01-04 687,199,891 2,538,456 4.5231 15,193,014,862 2021-12-31
899 2022-01-03 684,661,435 -5,601,000 4.5064 15,193,014,862 2021-12-31
900 2021-12-31 690,262,435 0 4.5433 15,193,014,862 2021-12-31
901 2021-12-30 690,262,435 374,380 4.5433 15,193,014,862 2021-11-30
902 2021-12-29 689,888,055 -1,136,070 4.5408 15,193,014,862 2021-11-30
903 2021-12-28 691,024,125 -182,750 4.5483 15,193,014,862 2021-11-30
904 2021-12-24 691,206,875 0 4.5495 15,193,014,862 2021-11-30
905 2021-12-23 691,206,875 905,396 4.5495 15,193,014,862 2021-11-30
906 2021-12-22 690,301,479 -113,390 4.5435 15,193,014,862 2021-11-30
907 2021-12-21 690,414,869 -1,321,592 4.5443 15,193,014,862 2021-11-30
908 2021-12-20 691,736,461 -1,454,048 4.5530 15,193,014,862 2021-11-30
909 2021-12-17 693,190,509 1,189,693 4.5626 15,193,014,862 2021-11-30
910 2021-12-16 692,000,816 1,043,057 4.5547 15,193,014,862 2021-11-30
911 2021-12-15 690,957,759 413,750 4.5479 15,193,014,862 2021-11-30
912 2021-12-14 690,544,009 -669,998 4.5451 15,193,014,862 2021-11-30
913 2021-12-13 691,214,007 -4,147,000 4.5496 15,193,014,862 2021-11-30
914 2021-12-10 695,361,007 564,478 4.5768 15,193,014,862 2021-11-30
915 2021-12-09 694,796,529 -844,004 4.5731 15,193,014,862 2021-11-30
916 2021-12-08 695,640,533 247,000 4.5787 15,193,014,862 2021-11-30
917 2021-12-07 695,393,533 -125,998 4.5771 15,193,014,862 2021-11-30
918 2021-12-06 695,519,531 -4,961,000 4.5779 15,193,014,862 2021-11-30
919 2021-12-03 700,480,531 -125,000 4.6105 15,193,014,862 2021-11-30
920 2021-12-02 700,605,531 1,536,519 4.6114 15,193,014,862 2021-11-30
921 2021-12-01 699,069,012 362,000 4.6013 15,193,014,862 2021-11-30
922 2021-11-30 698,707,012 23,202 4.5989 15,193,014,862 2021-11-30
923 2021-11-29 698,683,810 -461,470 4.5987 15,193,014,862 2021-10-31
924 2021-11-26 699,145,280 -299,256 4.6018 15,193,014,862 2021-10-31
925 2021-11-25 699,444,536 -1,966,619 4.6037 15,193,014,862 2021-10-31
926 2021-11-24 701,411,155 661,000 4.6167 15,193,014,862 2021-10-31
927 2021-11-23 700,750,155 183,826 4.6123 15,193,014,862 2021-10-31
928 2021-11-22 700,566,329 290,000 4.6111 15,193,014,862 2021-10-31
929 2021-11-19 700,276,329 -2,503,000 4.6092 15,193,014,862 2021-10-31
930 2021-11-18 702,779,329 -13,283,000 4.6257 15,193,014,862 2021-10-31
931 2021-11-17 716,062,329 632,743 4.7131 15,193,014,862 2021-10-31
932 2021-11-16 715,429,586 -1,292,400 4.7089 15,193,014,862 2021-10-31
933 2021-11-15 716,721,986 2,772,309 4.7174 15,193,014,862 2021-10-31
934 2021-11-12 713,949,677 -2,047,430 4.6992 15,193,014,862 2021-10-31
935 2021-11-11 715,997,107 625,878 4.7127 15,193,014,862 2021-10-31
936 2021-11-10 715,371,229 -1,268,388 4.7086 15,193,014,862 2021-10-31
937 2021-11-09 716,639,617 1,699,388 4.7169 15,193,014,862 2021-10-31
938 2021-11-08 714,940,229 124,000 4.7057 15,193,014,862 2021-10-31
939 2021-11-05 714,816,229 -436,000 4.7049 15,193,014,862 2021-10-31
940 2021-11-04 715,252,229 -9,437,000 4.7078 15,193,014,862 2021-10-31
941 2021-11-03 724,689,229 -351,457 4.7699 15,193,014,862 2021-10-31
942 2021-11-02 725,040,686 6,805,000 4.7722 15,193,014,862 2021-10-31
943 2021-11-01 718,235,686 4,921,500 4.7274 15,193,014,862 2021-10-31
944 2021-10-29 713,314,186 -2,161,147 4.6950 15,193,014,862 2021-09-30
945 2021-10-28 715,475,333 -8,079,573 4.7092 15,193,014,862 2021-09-30
946 2021-10-27 723,554,906 -18,561,962 4.7624 15,193,014,862 2021-09-30
947 2021-10-26 742,116,868 1,579,960 4.8846 15,193,014,862 2021-09-30
948 2021-10-25 740,536,908 -2,911,568 4.8742 15,193,014,862 2021-09-30
949 2021-10-22 743,448,476 881,201 4.8934 15,193,014,862 2021-09-30
950 2021-10-21 742,567,275 -1,069,306 4.8876 15,193,014,862 2021-09-30
951 2021-10-20 743,636,581 -188,200 4.8946 15,193,014,862 2021-09-30
952 2021-10-19 743,824,781 -4,054,000 4.8958 15,193,014,862 2021-09-30
953 2021-10-18 747,878,781 -1,417,324 4.9225 15,193,014,862 2021-09-30
954 2021-10-15 749,296,105 840,985 4.9318 15,193,014,862 2021-09-30
955 2021-10-12 748,455,120 -955,000 4.9263 15,193,014,862 2021-09-30
956 2021-10-11 749,410,120 -1,668,371 4.9326 15,193,014,862 2021-09-30
957 2021-10-08 751,078,491 -20,560,017 4.9436 15,193,014,862 2021-09-30
958 2021-10-07 771,638,508 -96,193 5.0789 15,193,014,862 2021-09-30
959 2021-10-06 771,734,701 -2,735,964 5.0795 15,193,014,862 2021-09-30
960 2021-10-05 774,470,665 -108,465 5.0975 15,193,014,862 2021-09-30
961 2021-10-04 774,579,130 -3,368,000 5.0983 15,193,014,862 2021-09-30
962 2021-09-30 777,947,130 338,000 5.1204 15,193,014,862 2021-09-30
963 2021-09-29 777,609,130 -893,000 5.1182 15,193,014,862 2021-08-31
964 2021-09-28 778,502,130 932,934 5.1241 15,193,014,862 2021-08-31
965 2021-09-27 777,569,196 -476,287 5.1179 15,193,014,862 2021-08-31
966 2021-09-24 778,045,483 -856,221 5.1211 15,193,014,862 2021-08-31
967 2021-09-23 778,901,704 -2,699,600 5.1267 15,193,014,862 2021-08-31
968 2021-09-21 781,601,304 -1,154,454 5.1445 15,193,014,862 2021-08-31
969 2021-09-20 782,755,758 -3,484,278 5.1521 15,193,014,862 2021-08-31
970 2021-09-17 786,240,036 1,531,580 5.1750 15,193,014,862 2021-08-31
971 2021-09-16 784,708,456 -548,731 5.1649 15,193,014,862 2021-08-31
972 2021-09-15 785,257,187 -5,827,400 5.1685 15,193,014,862 2021-08-31
973 2021-09-14 791,084,587 -1,272,507 5.2069 15,193,014,862 2021-08-31
974 2021-09-13 792,357,094 -649,331 5.2153 15,193,014,862 2021-08-31
975 2021-09-10 793,006,425 -1,576,764 5.2195 15,193,014,862 2021-08-31
976 2021-09-09 794,583,189 -549,200 5.2299 15,193,014,862 2021-08-31
977 2021-09-08 795,132,389 204,200 5.2335 15,193,014,862 2021-08-31
978 2021-09-07 794,928,189 165,700 5.2322 15,193,014,862 2021-08-31
979 2021-09-06 794,762,489 1,376,766 5.2311 15,193,014,862 2021-08-31
980 2021-09-03 793,385,723 229,207 5.2220 15,193,014,862 2021-08-31
981 2021-09-02 793,156,516 -778,153 5.2205 15,193,014,862 2021-08-31
982 2021-09-01 793,934,669 89,000 5.2257 15,193,014,862 2021-08-31
983 2021-08-31 793,845,669 10,674 5.2251 15,193,014,862 2021-08-31
984 2021-08-30 793,834,995 -1,608,000 5.2250 15,193,014,862 2021-07-31
985 2021-08-27 795,442,995 -2,679,000 5.2356 15,193,014,862 2021-07-31
986 2021-08-26 798,121,995 -837,000 5.2532 15,193,014,862 2021-07-31
987 2021-08-25 798,958,995 2,115,324 5.2587 15,193,014,862 2021-07-31
988 2021-08-24 796,843,671 1,140,594 5.2448 15,193,014,862 2021-07-31
989 2021-08-23 795,703,077 1,662,699 5.2373 15,193,014,862 2021-07-31
990 2021-08-20 794,040,378 2,316,732 5.2264 15,193,014,862 2021-07-31
991 2021-08-19 791,723,646 -1,068,600 5.2111 15,193,014,862 2021-07-31
992 2021-08-18 792,792,246 394,000 5.2181 15,193,014,862 2021-07-31
993 2021-08-17 792,398,246 328,000 5.2155 15,193,014,862 2021-07-31
994 2021-08-16 792,070,246 212,000 5.2134 15,193,014,862 2021-07-31
995 2021-08-13 791,858,246 10,417,780 5.2120 15,193,014,862 2021-07-31
996 2021-08-12 781,440,466 491,000 5.1434 15,193,014,862 2021-07-31
997 2021-08-11 780,949,466 255,000 5.1402 15,193,014,862 2021-07-31
998 2021-08-10 780,694,466 -130,938 5.1385 15,193,014,862 2021-07-31
999 2021-08-09 780,825,404 -599,000 5.1394 15,193,014,862 2021-07-31
1000 2021-08-06 781,424,404 289,000 5.1433 15,193,014,862 2021-07-31
1001 2021-08-05 781,135,404 3,422,795 5.1414 15,193,014,862 2021-07-31
1002 2021-08-04 777,712,609 927,600 5.1189 15,193,014,862 2021-07-31
1003 2021-08-03 776,785,009 -648,389 5.1128 15,193,014,862 2021-07-31
1004 2021-08-02 777,433,398 -2,843,711 5.1170 15,193,014,862 2021-07-31
1005 2021-07-30 780,277,109 464,100 5.1358 15,193,014,862 2021-06-30
1006 2021-07-29 779,813,009 -1,356,200 5.1327 15,193,014,862 2021-06-30
1007 2021-07-28 781,169,209 -173,000 5.1416 15,193,014,862 2021-06-30
1008 2021-07-27 781,342,209 -1,125,700 5.1428 15,193,014,862 2021-06-30
1009 2021-07-26 782,467,909 32,486 5.1502 15,193,014,862 2021-06-30
1010 2021-07-23 782,435,423 471,700 5.1500 15,193,014,862 2021-06-30
1011 2021-07-22 781,963,723 -2,230,300 5.1469 15,193,014,862 2021-06-30
1012 2021-07-21 784,194,023 -415,400 5.1615 15,193,014,862 2021-06-30
1013 2021-07-20 784,609,423 -3,883,000 5.1643 15,193,014,862 2021-06-30
1014 2021-07-19 788,492,423 -164,000 5.1898 15,193,014,862 2021-06-30
1015 2021-07-16 788,656,423 654,000 5.1909 15,193,014,862 2021-06-30
1016 2021-07-15 788,002,423 -18,566,000 5.1866 15,193,014,862 2021-06-30
1017 2021-07-14 806,568,423 -282,156 5.3088 15,193,014,862 2021-06-30
1018 2021-07-13 806,850,579 -1,655,000 5.3107 15,193,014,862 2021-06-30
1019 2021-07-12 808,505,579 -1,666,000 5.3216 15,193,014,862 2021-06-30
1020 2021-07-09 810,171,579 -1,481,498 5.3325 15,193,014,862 2021-06-30
1021 2021-07-08 811,653,077 492,617 5.3423 15,193,014,862 2021-06-30
1022 2021-07-07 811,160,460 -2,263,000 5.3390 15,193,014,862 2021-06-30
1023 2021-07-06 813,423,460 -477,459,000 5.3539 15,193,014,862 2021-06-30
1024 2021-07-05 1,290,882,460 -1,718,000 8.4966 15,193,014,862 2021-06-30
1025 2021-07-02 1,292,600,460 -5,208,000 8.5079 15,193,014,862 2021-06-30
1026 2021-06-30 1,297,808,460 -872,002 8.5421 15,193,014,862 2021-06-30
1027 2021-06-29 1,298,680,462 -5,146,600 8.5479 15,193,014,862 2021-05-31
1028 2021-06-28 1,303,827,062 804,000 8.5818 15,193,014,862 2021-05-31
1029 2021-06-25 1,303,023,062 1,294,000 8.5765 15,193,014,862 2021-05-31
1030 2021-06-24 1,301,729,062 1,276,000 8.5679 15,193,014,862 2021-05-31
1031 2021-06-23 1,300,453,062 -717,545 8.5595 15,193,014,862 2021-05-31
1032 2021-06-22 1,301,170,607 2,076,000 8.5643 15,193,014,862 2021-05-31
1033 2021-06-21 1,299,094,607 268,000 8.5506 15,193,014,862 2021-05-31
1034 2021-06-18 1,298,826,607 1,795,000 8.5488 15,193,014,862 2021-05-31
1035 2021-06-17 1,297,031,607 138,000 8.5370 15,193,014,862 2021-05-31
1036 2021-06-16 1,296,893,607 -215,000 8.5361 15,193,014,862 2021-05-31
1037 2021-06-15 1,297,108,607 -5,410,000 8.5375 15,193,014,862 2021-05-31
1038 2021-06-11 1,302,518,607 -4,011,000 8.5731 15,193,014,862 2021-05-31
1039 2021-06-10 1,306,529,607 720,950 8.5995 15,193,014,862 2021-05-31
1040 2021-06-09 1,305,808,657 -116,930 8.5948 15,193,014,862 2021-05-31
1041 2021-06-08 1,305,925,587 1,015,930 8.5956 15,193,014,862 2021-05-31
1042 2021-06-07 1,304,909,657 321,746 8.5889 15,193,014,862 2021-05-31
1043 2021-06-04 1,304,587,911 2,795,000 8.5868 15,193,014,862 2021-05-31
1044 2021-06-03 1,301,792,911 -6,783,888 8.5684 15,193,014,862 2021-05-31
1045 2021-06-02 1,308,576,799 6,128,480 8.6130 15,193,014,862 2021-05-31
1046 2021-06-01 1,302,448,319 1,086,000 8.5727 15,193,014,862 2021-05-31
1047 2021-05-31 1,301,362,319 1,327,000 8.5655 15,193,014,862 2021-05-31
1048 2021-05-28 1,300,035,319 -5,736,950 8.5568 15,193,014,862 2021-04-30
1049 2021-05-27 1,305,772,269 -9,222,000 8.5946 15,193,014,862 2021-04-30
1050 2021-05-26 1,314,994,269 1,043,206 8.6553 15,193,014,862 2021-04-30
1051 2021-05-25 1,313,951,063 3,032,000 8.6484 15,193,014,862 2021-04-30
1052 2021-05-24 1,310,919,063 2,227,400 8.6284 15,193,014,862 2021-04-30
1053 2021-05-21 1,308,691,663 -7,070,831 8.6138 15,193,014,862 2021-04-30
1054 2021-05-20 1,315,762,494 1,209,185 8.6603 15,193,014,862 2021-04-30
1055 2021-05-18 1,314,553,309 2,415,100 8.6524 15,193,014,862 2021-04-30
1056 2021-05-17 1,312,138,209 -13,340,000 8.6365 15,193,014,862 2021-04-30
1057 2021-05-14 1,325,478,209 8,019,311 8.7243 15,193,014,862 2021-04-30
1058 2021-05-13 1,317,458,898 2,539,759 8.6715 15,193,014,862 2021-04-30
1059 2021-05-12 1,314,919,139 12,983,626 8.6548 15,193,014,862 2021-04-30
1060 2021-05-11 1,301,935,513 9,247,000 8.5693 15,193,014,862 2021-04-30
1061 2021-05-10 1,292,688,513 277,850 8.5084 15,193,014,862 2021-04-30
1062 2021-05-07 1,292,410,663 -662,996 8.5066 15,193,014,862 2021-04-30
1063 2021-05-06 1,293,073,659 820,000 8.5110 15,193,014,862 2021-04-30
1064 2021-05-05 1,292,253,659 531,343 8.5056 15,193,014,862 2021-04-30
1065 2021-05-04 1,291,722,316 881,000 8.5021 15,193,014,862 2021-04-30
1066 2021-05-03 1,290,841,316 -179,641 8.4963 15,193,014,862 2021-04-30
1067 2021-04-30 1,291,020,957 -2,520,700 8.4975 15,193,014,862 2021-04-30
1068 2021-04-29 1,293,541,657 3,030,650 8.5141 15,193,014,862 2021-03-31
1069 2021-04-28 1,290,511,007 1,161,357 8.4941 15,193,014,862 2021-03-31
1070 2021-04-27 1,289,349,650 -48,002 8.4865 15,193,014,862 2021-03-31
1071 2021-04-26 1,289,397,652 -8,819,000 8.4868 15,193,014,862 2021-03-31
1072 2021-04-23 1,298,216,652 -6,676,010 8.5448 15,193,014,862 2021-03-31
1073 2021-04-22 1,304,892,662 -172,532 8.5888 15,193,014,862 2021-03-31
1074 2021-04-21 1,305,065,194 -14,807,483 8.5899 15,193,014,862 2021-03-31
1075 2021-04-20 1,319,872,677 -11,264,420 8.6874 15,193,014,862 2021-03-31
1076 2021-04-19 1,331,137,097 -1,321,300 8.7615 15,193,014,862 2021-03-31
1077 2021-04-16 1,332,458,397 677,881 8.7702 15,193,014,862 2021-03-31
1078 2021-04-15 1,331,780,516 570,000 8.7657 15,193,014,862 2021-03-31
1079 2021-04-14 1,331,210,516 -1,064,800 8.7620 15,193,014,862 2021-03-31
1080 2021-04-13 1,332,275,316 -712,000 8.7690 15,193,014,862 2021-03-31
1081 2021-04-12 1,332,987,316 -103,000 8.7737 15,193,014,862 2021-03-31
1082 2021-04-09 1,333,090,316 -3,648,046 8.7744 15,193,014,862 2021-03-31
1083 2021-04-08 1,336,738,362 7,116,000 8.7984 15,193,014,862 2021-03-31
1084 2021-04-07 1,329,622,362 -2,817,781,478 8.7515 15,193,014,862 2021-03-31
1085 2021-04-01 4,147,403,840 -5,175,000 27.2981 15,193,014,862 2021-03-31
1086 2021-03-31 4,152,578,840 1,592,000 27.3322 15,193,014,862 2021-03-31
1087 2021-03-30 4,150,986,840 -2,070,300 27.3217 15,193,014,862 2021-02-28
1088 2021-03-29 4,153,057,140 -2,991,000 27.3353 15,193,014,862 2021-02-28
1089 2021-03-26 4,156,048,140 832,000 27.3550 15,193,014,862 2021-02-28
1090 2021-03-25 4,155,216,140 4,480,951 27.3495 15,193,014,862 2021-02-28
1091 2021-03-24 4,150,735,189 440,410 27.3200 15,193,014,862 2021-02-28
1092 2021-03-23 4,150,294,779 3,623,590 27.3171 15,193,014,862 2021-02-28
1093 2021-03-22 4,146,671,189 -853,900 27.2933 15,193,014,862 2021-02-28
1094 2021-03-19 4,147,525,089 2,681,043 27.2989 15,193,014,862 2021-02-28
1095 2021-03-18 4,144,844,046 881,000 27.2812 15,193,014,862 2021-02-28
1096 2021-03-17 4,143,963,046 -468,613 27.2754 15,193,014,862 2021-02-28
1097 2021-03-16 4,144,431,659 1,571,300 27.2785 15,193,014,862 2021-02-28
1098 2021-03-15 4,142,860,359 222,800 27.2682 15,193,014,862 2021-02-28
1099 2021-03-12 4,142,637,559 618,001 27.2667 15,193,014,862 2021-02-28
1100 2021-03-11 4,142,019,558 1,649,100 27.2627 15,193,014,862 2021-02-28
1101 2021-03-10 4,140,370,458 -210,100 27.2518 15,193,014,862 2021-02-28
1102 2021-03-09 4,140,580,558 9,863,900 27.2532 15,193,014,862 2021-02-28
1103 2021-03-08 4,130,716,658 290,300 27.1883 15,193,014,862 2021-02-28
1104 2021-03-05 4,130,426,358 9,913,903 27.1864 15,193,014,862 2021-02-28
1105 2021-03-04 4,120,512,455 -24,549,000 27.1211 15,193,014,862 2021-02-28
1106 2021-03-03 4,145,061,455 -6,046,801 27.2827 15,193,014,862 2021-02-28
1107 2021-03-02 4,151,108,256 -4,968,060 27.3225 15,193,014,862 2021-02-28
1108 2021-03-01 4,156,076,316 -8,048,149 27.3552 15,193,014,862 2021-02-28
1109 2021-02-26 4,164,124,465 5,186,896 27.4082 15,193,014,862 2021-01-31
1110 2021-02-25 4,158,937,569 3,255,185 27.3740 15,193,014,862 2021-01-31
1111 2021-02-24 4,155,682,384 -4,262,174 27.3526 15,193,014,862 2021-01-31
1112 2021-02-23 4,159,944,558 -746,400 27.3806 15,193,014,862 2021-01-31
1113 2021-02-22 4,160,690,958 -4,954,000 27.3856 15,193,014,862 2021-01-31
1114 2021-02-19 4,165,644,958 -7,152,331 27.4182 15,193,014,862 2021-01-31
1115 2021-02-18 4,172,797,289 522,605 27.4652 15,193,014,862 2021-01-31
1116 2021-02-17 4,172,274,684 4,881,397 27.4618 15,193,014,862 2021-01-31
1117 2021-02-16 4,167,393,287 -8,524,299 27.4297 15,193,014,862 2021-01-31
1118 2021-02-11 4,175,917,586 -2,047,000 27.4858 15,193,014,862 2021-01-31
1119 2021-02-10 4,177,964,586 6,681,729 27.4992 15,193,014,862 2021-01-31
1120 2021-02-09 4,171,282,857 -6,396,000 27.4553 15,193,014,862 2021-01-31
1121 2021-02-08 4,177,678,857 -8,236,280 27.4974 15,193,014,862 2021-01-31
1122 2021-02-05 4,185,915,137 -619,808 27.5516 15,193,014,862 2021-01-31
1123 2021-02-04 4,186,534,945 1,082,000 27.5557 15,193,014,862 2021-01-31
1124 2021-02-03 4,185,452,945 -11,449,998 27.5485 15,193,014,862 2021-01-31
1125 2021-02-02 4,196,902,943 -12,313,000 27.6239 15,193,014,862 2021-01-31
1126 2021-02-01 4,209,215,943 4,986,000 27.7049 15,193,014,862 2021-01-31
1127 2021-01-29 4,204,229,943 1,790,000 27.6721 15,193,014,862 2020-12-31
1128 2021-01-28 4,202,439,943 -1,503,000 27.6603 15,193,014,862 2020-12-31
1129 2021-01-27 4,203,942,943 -3,418,000 27.6702 15,193,014,862 2020-12-31
1130 2021-01-26 4,207,360,943 -2,497,300 27.6927 15,193,014,862 2020-12-31
1131 2021-01-25 4,209,858,243 -11,790,000 27.7092 15,193,014,862 2020-12-31
1132 2021-01-22 4,221,648,243 -14,852,000 27.7868 15,193,014,862 2020-12-31
1133 2021-01-21 4,236,500,243 -166,000 27.8845 15,193,014,862 2020-12-31
1134 2021-01-20 4,236,666,243 766,362 27.8856 15,193,014,862 2020-12-31
1135 2021-01-19 4,235,899,881 -3,619,000 27.8806 15,193,014,862 2020-12-31
1136 2021-01-18 4,239,518,881 -2,200,000 27.9044 15,193,014,862 2020-12-31
1137 2021-01-15 4,241,718,881 -674,000 27.9189 15,193,014,862 2020-12-31
1138 2021-01-14 4,242,392,881 -6,785,805 27.9233 15,193,014,862 2020-12-31
1139 2021-01-13 4,249,178,686 -9,406,000 27.9680 15,193,014,862 2020-12-31
1140 2021-01-12 4,258,584,686 -1,590,806 28.0299 15,193,014,862 2020-12-31
1141 2021-01-11 4,260,175,492 347,695 28.0404 15,193,014,862 2020-12-31
1142 2021-01-08 4,259,827,797 -20,150,716 28.0381 15,193,014,862 2020-12-31
1143 2021-01-07 4,279,978,513 -245,046 28.1707 15,193,014,862 2020-12-31
1144 2021-01-06 4,280,223,559 -607,605,439 28.1723 15,193,014,862 2020-12-31
1145 2021-01-05 4,887,828,998 -11,702,310 32.1716 15,193,014,862 2020-12-31
1146 2021-01-04 4,899,531,308 -504,804,818 32.2486 15,193,014,862 2020-12-31
1147 2020-12-31 5,404,336,126 5,000 35.5712 15,193,014,862 2020-12-31
1148 2020-12-30 5,404,331,126 7,654,016 35.5712 15,193,014,862 2020-11-30
1149 2020-12-29 5,396,677,110 -49,144,059 35.5208 15,193,014,862 2020-11-30
1150 2020-12-28 5,445,821,169 -2,893,993 35.8442 15,193,014,862 2020-11-30
1151 2020-12-24 5,448,715,162 0 35.8633 15,193,014,862 2020-11-30
1152 2020-12-23 5,448,715,162 74,986 35.8633 15,193,014,862 2020-11-30
1153 2020-12-22 5,448,640,176 -29,456,750 35.8628 15,193,014,862 2020-11-30
1154 2020-12-21 5,478,096,926 978,357 36.0567 15,193,014,862 2020-11-30
1155 2020-12-18 5,477,118,569 83,840 36.0502 15,193,014,862 2020-11-30
1156 2020-12-17 5,477,034,729 -4,012,255 36.0497 15,193,014,862 2020-11-30
1157 2020-12-16 5,481,046,984 3,422,000 36.0761 15,193,014,862 2020-11-30
1158 2020-12-15 5,477,624,984 -1,332,000 36.0536 15,193,014,862 2020-11-30
1159 2020-12-14 5,478,956,984 4,934,433 36.0623 15,193,014,862 2020-11-30
1160 2020-12-11 5,474,022,551 18,488,757 36.0299 15,193,014,862 2020-11-30
1161 2020-12-10 5,455,533,794 -34,493,634 35.9082 15,193,014,862 2020-11-30
1162 2020-12-09 5,490,027,428 24,317,627 36.1352 15,193,014,862 2020-11-30
1163 2020-12-08 5,465,709,801 -22,405,110 35.9751 15,193,014,862 2020-11-30
1164 2020-12-07 5,488,114,911 -98,512,155 36.1226 15,193,014,862 2020-11-30
1165 2020-12-04 5,586,627,066 906,327 36.7710 15,193,014,862 2020-11-30
1166 2020-12-03 5,585,720,739 -5,630,987 36.7651 15,193,014,862 2020-11-30
1167 2020-12-02 5,591,351,726 -48,807 36.8021 15,193,014,862 2020-11-30
1168 2020-12-01 5,591,400,533 -2,194,000 36.8024 15,193,014,862 2020-11-30
1169 2020-11-30 5,593,594,533 -2,023,800 36.8169 15,193,014,862 2020-11-30
1170 2020-11-27 5,595,618,333 -3,428,234 36.8302 15,193,014,862 2020-10-31
1171 2020-11-26 5,599,046,567 -2,041,384 36.8528 15,193,014,862 2020-10-31
1172 2020-11-25 5,601,087,951 -237,666 36.8662 15,193,014,862 2020-10-31
1173 2020-11-24 5,601,325,617 3,188,390 36.8678 15,193,014,862 2020-10-31
1174 2020-11-23 5,598,137,227 -9,488,394 36.8468 15,193,014,862 2020-10-31
1175 2020-11-20 5,607,625,621 -4,371,327 36.9092 15,193,014,862 2020-10-31
1176 2020-11-19 5,611,996,948 193,327 36.9380 15,193,014,862 2020-10-31
1177 2020-11-18 5,611,803,621 414,900 36.9367 15,193,014,862 2020-10-31
1178 2020-11-17 5,611,388,721 1,919,520 36.9340 15,193,014,862 2020-10-31
1179 2020-11-16 5,609,469,201 -547,318 36.9214 15,193,014,862 2020-10-31
1180 2020-11-13 5,610,016,519 -18,823,548 36.9250 15,193,014,862 2020-10-31
1181 2020-11-12 5,628,840,067 95,405 37.0489 15,193,014,862 2020-10-31
1182 2020-11-11 5,628,744,662 -5,369,460 37.0482 15,193,014,862 2020-10-31
1183 2020-11-10 5,634,114,122 -26,000 37.0836 15,193,014,862 2020-10-31
1184 2020-11-09 5,634,140,122 -750,592 37.0838 15,193,014,862 2020-10-31
1185 2020-11-06 5,634,890,714 -882,000 37.0887 15,193,014,862 2020-10-31
1186 2020-11-05 5,635,772,714 -530,000 37.0945 15,193,014,862 2020-10-31
1187 2020-11-04 5,636,302,714 -805,928 37.0980 15,193,014,862 2020-10-31
1188 2020-11-03 5,637,108,642 -65,000 37.1033 15,193,014,862 2020-10-31
1189 2020-11-02 5,637,173,642 1,343,000 37.1037 15,193,014,862 2020-10-31
1190 2020-10-30 5,635,830,642 -963,046 37.0949 15,193,014,862 2020-09-30
1191 2020-10-29 5,636,793,688 1,895,000 37.1012 15,193,014,862 2020-09-30
1192 2020-10-28 5,634,898,688 -340,856 37.0887 15,193,014,862 2020-09-30
1193 2020-10-27 5,635,239,544 1,697,000 37.0910 15,193,014,862 2020-09-30
1194 2020-10-23 5,633,542,544 946,000 37.0798 15,193,014,862 2020-09-30
1195 2020-10-22 5,632,596,544 -145,881 37.0736 15,193,014,862 2020-09-30
1196 2020-10-21 5,632,742,425 -110,000 37.0746 15,193,014,862 2020-09-30
1197 2020-10-20 5,632,852,425 14,000 37.0753 15,193,014,862 2020-09-30
1198 2020-10-19 5,632,838,425 -60,000 37.0752 15,193,014,862 2020-09-30
1199 2020-10-16 5,632,898,425 2,456,630 37.0756 15,193,014,862 2020-09-30
1200 2020-10-15 5,630,441,795 10,632,970 37.0594 15,193,014,862 2020-09-30
1201 2020-10-14 5,619,808,825 1,323,394 36.9894 15,193,014,862 2020-09-30
1202 2020-10-12 5,618,485,431 -8,924,753 36.9807 15,193,014,862 2020-09-30
1203 2020-10-09 5,627,410,184 -5,175,933 37.0395 15,193,014,862 2020-09-30
1204 2020-10-08 5,632,586,117 14,087,239 37.0735 15,193,014,862 2020-09-30
1205 2020-10-07 5,618,498,878 -5,018,429 36.9808 15,193,014,862 2020-09-30
1206 2020-10-06 5,623,517,307 -509,756 37.0138 15,193,014,862 2020-09-30
1207 2020-10-05 5,624,027,063 26,797,049 37.0172 15,193,014,862 2020-09-30
1208 2020-09-30 5,597,230,014 -12,665,445 36.8408 15,193,014,862 2020-09-30
1209 2020-09-29 5,609,895,459 -172,000 36.9242 15,193,014,862 2020-08-31
1210 2020-09-28 5,610,067,459 -251,000 36.9253 15,193,014,862 2020-08-31
1211 2020-09-25 5,610,318,459 -197,000 36.9270 15,193,014,862 2020-08-31
1212 2020-09-24 5,610,515,459 73,000 36.9283 15,193,014,862 2020-08-31
1213 2020-09-23 5,610,442,459 -202,066 36.9278 15,193,014,862 2020-08-31
1214 2020-09-22 5,610,644,525 -472,711 36.9291 15,193,014,862 2020-08-31
1215 2020-09-21 5,611,117,236 2,273,133 36.9322 15,193,014,862 2020-08-31
1216 2020-09-18 5,608,844,103 -812,133 36.9173 15,193,014,862 2020-08-31
1217 2020-09-17 5,609,656,236 2,328,963 36.9226 15,193,014,862 2020-08-31
1218 2020-09-16 5,607,327,273 -8,044,133 36.9073 15,193,014,862 2020-08-31
1219 2020-09-15 5,615,371,406 3,898,710 36.9602 15,193,014,862 2020-08-31
1220 2020-09-14 5,611,472,696 14,167,235 36.9346 15,193,014,862 2020-08-31
1221 2020-09-11 5,597,305,461 -14,289,035 36.8413 15,193,014,862 2020-08-31
1222 2020-09-10 5,611,594,496 1,758,315 36.9354 15,193,014,862 2020-08-31
1223 2020-09-09 5,609,836,181 3,126,234 36.9238 15,193,014,862 2020-08-31
1224 2020-09-08 5,606,709,947 3,684,320 36.9032 15,193,014,862 2020-08-31
1225 2020-09-07 5,603,025,627 589,536 36.8790 15,193,014,862 2020-08-31
1226 2020-09-04 5,602,436,091 -2,508,500 36.8751 15,193,014,862 2020-08-31
1227 2020-09-03 5,604,944,591 -415,867 36.8916 15,193,014,862 2020-08-31
1228 2020-09-02 5,605,360,458 -1,619,133 36.8943 15,193,014,862 2020-08-31
1229 2020-09-01 5,606,979,591 1,484,133 36.9050 15,193,014,862 2020-08-31
1230 2020-08-31 5,605,495,458 752,244 36.8952 15,193,014,862 2020-08-31
1231 2020-08-28 5,604,743,214 16,867,690 36.8903 15,193,014,862 2020-07-31
1232 2020-08-27 5,587,875,524 -1,846,133 36.7792 15,193,014,862 2020-07-31
1233 2020-08-26 5,589,721,657 -2,500,067 36.7914 15,193,014,862 2020-07-31
1234 2020-08-25 5,592,221,724 -822,904 36.8078 15,193,014,862 2020-07-31
1235 2020-08-24 5,593,044,628 7,339,540 36.8133 15,193,014,862 2020-07-31
1236 2020-08-21 5,585,705,088 2,825,000 36.7650 15,193,014,862 2020-07-31
1237 2020-08-20 5,582,880,088 -14,778,540 36.7464 15,193,014,862 2020-07-31
1238 2020-08-19 5,597,658,628 -4,019,000 36.8436 15,193,014,862 2020-07-31
1239 2020-08-18 5,601,677,628 4,572,938 36.8701 15,193,014,862 2020-07-31
1240 2020-08-17 5,597,104,690 -2,880,211 36.8400 15,193,014,862 2020-07-31
1241 2020-08-14 5,599,984,901 7,493,000 36.8589 15,193,014,862 2020-07-31
1242 2020-08-13 5,592,491,901 5,843,729 36.8096 15,193,014,862 2020-07-31
1243 2020-08-12 5,586,648,172 -7,491,867 36.7712 15,193,014,862 2020-07-31
1244 2020-08-11 5,594,140,039 2,247,229 36.8205 15,193,014,862 2020-07-31
1245 2020-08-10 5,591,892,810 -2,501,229 36.8057 15,193,014,862 2020-07-31
1246 2020-08-07 5,594,394,039 -4,145,709 36.8221 15,193,014,862 2020-07-31
1247 2020-08-06 5,598,539,748 -2,285,601 36.8494 15,193,014,862 2020-07-31
1248 2020-08-05 5,600,825,349 2,929,729 36.8645 15,193,014,862 2020-07-31
1249 2020-08-04 5,597,895,620 -1,483,149 36.8452 15,193,014,862 2020-07-31
1250 2020-08-03 5,599,378,769 -429,446 36.8550 15,193,014,862 2020-07-31
1251 2020-07-31 5,599,808,215 -956,172 36.8578 15,193,014,862 2020-07-31
1252 2020-07-30 5,600,764,387 -2,448,133 36.8641 15,193,014,862 2020-06-30
1253 2020-07-29 5,603,212,520 3,580,183 36.8802 15,193,014,862 2020-06-30
1254 2020-07-28 5,599,632,337 7,786,177 36.8566 15,193,014,862 2020-06-30
1255 2020-07-27 5,591,846,160 -15,973,990 36.8054 15,193,014,862 2020-06-30
1256 2020-07-24 5,607,820,150 -3,121,967 36.9105 15,193,014,862 2020-06-30
1257 2020-07-23 5,610,942,117 -1,894,999 36.9311 15,193,014,862 2020-06-30
1258 2020-07-22 5,612,837,116 -741,817 36.9435 15,193,014,862 2020-06-30
1259 2020-07-21 5,613,578,933 3,059,912 36.9484 15,193,014,862 2020-06-30
1260 2020-07-20 5,610,519,021 403,000 36.9283 15,193,014,862 2020-06-30
1261 2020-07-17 5,610,116,021 4,901,573 36.9256 15,193,014,862 2020-06-30
1262 2020-07-16 5,605,214,448 -1,025,988 36.8934 15,193,014,862 2020-06-30
1263 2020-07-15 5,606,240,436 4,710,173 36.9001 15,193,014,862 2020-06-30
1264 2020-07-14 5,601,530,263 -5,943,010 36.8691 15,193,014,862 2020-06-30
1265 2020-07-13 5,607,473,273 -2,778,000 36.9082 15,193,014,862 2020-06-30
1266 2020-07-10 5,610,251,273 14,253,683 36.9265 15,193,014,862 2020-06-30
1267 2020-07-09 5,595,997,590 -16,746,000 36.8327 15,193,014,862 2020-06-30
1268 2020-07-08 5,612,743,590 1,222,844 36.9429 15,193,014,862 2020-06-30
1269 2020-07-07 5,611,520,746 1,529,992 36.9349 15,193,014,862 2020-06-30
1270 2020-07-06 5,609,990,754 -9,997,992 36.9248 15,193,014,862 2020-06-30
1271 2020-07-03 5,619,988,746 9,088,355 36.9906 15,193,014,862 2020-06-30
1272 2020-07-02 5,610,900,391 -4,111,518 36.9308 15,193,014,862 2020-06-30
1273 2020-06-30 5,615,011,909 2,265,651 36.9579 15,193,014,862 2020-06-30
1274 2020-06-29 5,612,746,258 -2,566,840 36.9429 15,193,014,862 2020-05-31
1275 2020-06-26 5,615,313,098 2,160,638 36.9598 15,193,014,862 2020-05-31
1276 2020-06-24 5,613,152,460 -384,326 36.9456 15,193,014,862 2020-05-31
1277 2020-06-23 5,613,536,786 1,020,342 36.9481 15,193,014,862 2020-05-31
1278 2020-06-22 5,612,516,444 -167,300 36.9414 15,193,014,862 2020-05-31
1279 2020-06-19 5,612,683,744 -3,084,000 36.9425 15,193,014,862 2020-05-31
1280 2020-06-18 5,615,767,744 3,913,000 36.9628 15,193,014,862 2020-05-31
1281 2020-06-17 5,611,854,744 601,000 36.9371 15,193,014,862 2020-05-31
1282 2020-06-16 5,611,253,744 -1,402,337 36.9331 15,193,014,862 2020-05-31
1283 2020-06-15 5,612,656,081 -3,248,767 36.9423 15,193,014,862 2020-05-31
1284 2020-06-12 5,615,904,848 -5,088,420 36.9637 15,193,014,862 2020-05-31
1285 2020-06-11 5,620,993,268 -8,887,520 36.9972 15,193,014,862 2020-05-31
1286 2020-06-10 5,629,880,788 2,346,605 37.0557 15,193,014,862 2020-05-31
1287 2020-06-09 5,627,534,183 -1,519,379 37.0403 15,193,014,862 2020-05-31
1288 2020-06-08 5,629,053,562 -654,610 37.0503 15,193,014,862 2020-05-31
1289 2020-06-05 5,629,708,172 -1,039,233 37.0546 15,193,014,862 2020-05-31
1290 2020-06-04 5,630,747,405 -117,000 37.0614 15,193,014,862 2020-05-31
1291 2020-06-03 5,630,864,405 12,262,125 37.0622 15,193,014,862 2020-05-31
1292 2020-06-02 5,618,602,280 -10,495,149 36.9815 15,193,014,862 2020-05-31
1293 2020-06-01 5,629,097,429 -7,720,725 37.0506 15,193,014,862 2020-05-31
1294 2020-05-29 5,636,818,154 74,000 37.1014 15,193,014,862 2020-04-30
1295 2020-05-28 5,636,744,154 9,987,302 37.1009 15,193,014,862 2020-04-30
1296 2020-05-27 5,626,756,852 1,650,913 37.0352 15,193,014,862 2020-04-30
1297 2020-05-26 5,625,105,939 2,577,000 37.0243 15,193,014,862 2020-04-30
1298 2020-05-25 5,622,528,939 -8,014,000 37.0073 15,193,014,862 2020-04-30
1299 2020-05-22 5,630,542,939 2,181,694 37.0601 15,193,014,862 2020-04-30
1300 2020-05-21 5,628,361,245 1,258,000 37.0457 15,193,014,862 2020-04-30
1301 2020-05-20 5,627,103,245 -844,269 37.0374 15,193,014,862 2020-04-30
1302 2020-05-19 5,627,947,514 978,000 37.0430 15,193,014,862 2020-04-30
1303 2020-05-18 5,626,969,514 2,312,548 37.0366 15,193,014,862 2020-04-30
1304 2020-05-15 5,624,656,966 83,009 37.0213 15,193,014,862 2020-04-30
1305 2020-05-14 5,624,573,957 12,239,003 37.0208 15,193,014,862 2020-04-30
1306 2020-05-13 5,612,334,954 1,390,796 36.9402 15,193,014,862 2020-04-30
1307 2020-05-12 5,610,944,158 -10,334,300 36.9311 15,193,014,862 2020-04-30
1308 2020-05-11 5,621,278,458 1,314,000 36.9991 15,193,014,862 2020-04-30
1309 2020-05-08 5,619,964,458 372,000 36.9904 15,193,014,862 2020-04-30
1310 2020-05-07 5,619,592,458 2,832,371 36.9880 15,193,014,862 2020-04-30
1311 2020-05-06 5,616,760,087 649,594 36.9694 15,193,014,862 2020-04-30
1312 2020-05-05 5,616,110,493 -1,576,000 36.9651 15,193,014,862 2020-04-30
1313 2020-05-04 5,617,686,493 -8,570,000 36.9755 15,193,014,862 2020-04-30
1314 2020-04-29 5,626,256,493 -12,921,000 37.0319 15,193,014,862 2020-03-31
1315 2020-04-28 5,639,177,493 11,600,000 37.1169 15,193,014,862 2020-03-31
1316 2020-04-27 5,627,577,493 1,718,397 37.0406 15,193,014,862 2020-03-31
1317 2020-04-24 5,625,859,096 1,882,000 37.0292 15,193,014,862 2020-03-31
1318 2020-04-23 5,623,977,096 799,000 37.0169 15,193,014,862 2020-03-31
1319 2020-04-22 5,623,178,096 -517,400 37.0116 15,193,014,862 2020-03-31
1320 2020-04-21 5,623,695,496 3,616,000 37.0150 15,193,014,862 2020-03-31
1321 2020-04-20 5,620,079,496 -3,160,000 36.9912 15,193,014,862 2020-03-31
1322 2020-04-17 5,623,239,496 3,596,110 37.0120 15,193,014,862 2020-03-31
1323 2020-04-16 5,619,643,386 -9,748,000 36.9883 15,193,014,862 2020-03-31
1324 2020-04-15 5,629,391,386 662,500 37.0525 15,193,014,862 2020-03-31
1325 2020-04-14 5,628,728,886 3,026,000 37.0481 15,193,014,862 2020-03-31
1326 2020-04-09 5,625,702,886 468,000 37.0282 15,193,014,862 2020-03-31
1327 2020-04-08 5,625,234,886 2,155,000 37.0251 15,193,014,862 2020-03-31
1328 2020-04-07 5,623,079,886 1,020,788 37.0110 15,193,014,862 2020-03-31
1329 2020-04-06 5,622,059,098 2,033,000 37.0042 15,193,014,862 2020-03-31
1330 2020-04-03 5,620,026,098 1,307,000 36.9909 15,193,014,862 2020-03-31
1331 2020-04-02 5,618,719,098 1,618,036 36.9823 15,193,014,862 2020-03-31
1332 2020-04-01 5,617,101,062 -676,602 36.9716 15,193,014,862 2020-03-31
1333 2020-03-31 5,617,777,664 1,857,000 36.9761 15,193,014,862 2020-03-31
1334 2020-03-30 5,615,920,664 2,518,808 36.9638 15,193,014,862 2020-02-29
1335 2020-03-27 5,613,401,856 2,807,911 36.9473 15,193,014,862 2020-02-29
1336 2020-03-26 5,610,593,945 -356,000 36.9288 15,193,014,862 2020-02-29
1337 2020-03-25 5,610,949,945 -1,236,311 36.9311 15,193,014,862 2020-02-29
1338 2020-03-24 5,612,186,256 -1,403,000 36.9393 15,193,014,862 2020-02-29
1339 2020-03-23 5,613,589,256 -3,327,556 36.9485 15,193,014,862 2020-02-29
1340 2020-03-20 5,616,916,812 4,812,000 36.9704 15,193,014,862 2020-02-29
1341 2020-03-19 5,612,104,812 680,000 36.9387 15,193,014,862 2020-02-29
1342 2020-03-18 5,611,424,812 -2,098,196 36.9342 15,193,014,862 2020-02-29
1343 2020-03-17 5,613,523,008 -3,072,218 36.9481 15,193,014,862 2020-02-29
1344 2020-03-16 5,616,595,226 -2,661,834 36.9683 15,193,014,862 2020-02-29
1345 2020-03-13 5,619,257,060 -1,175,000 36.9858 15,193,014,862 2020-02-29
1346 2020-03-12 5,620,432,060 -594,402 36.9935 15,193,014,862 2020-02-29
1347 2020-03-11 5,621,026,462 -5,338,042 36.9974 15,193,014,862 2020-02-29
1348 2020-03-10 5,626,364,504 -6,038,722 37.0326 15,193,014,862 2020-02-29
1349 2020-03-09 5,632,403,226 -3,220,454 37.0723 15,193,014,862 2020-02-29
1350 2020-03-06 5,635,623,680 4,486,076 37.0935 15,193,014,862 2020-02-29
1351 2020-03-05 5,631,137,604 -721,457 37.0640 15,193,014,862 2020-02-29
1352 2020-03-04 5,631,859,061 -545,921 37.0687 15,193,014,862 2020-02-29
1353 2020-03-03 5,632,404,982 -14,898,000 37.0723 15,193,014,862 2020-02-29
1354 2020-03-02 5,647,302,982 565,000 37.1704 15,193,014,862 2020-02-29
1355 2020-02-28 5,646,737,982 3,742,000 37.1667 15,193,014,862 2020-01-31
1356 2020-02-27 5,642,995,982 2,064,127 37.1420 15,193,014,862 2020-01-31
1357 2020-02-26 5,640,931,855 -812,000 37.1285 15,193,014,862 2020-01-31
1358 2020-02-25 5,641,743,855 -568,344 37.1338 15,193,014,862 2020-01-31
1359 2020-02-24 5,642,312,199 -8,964,000 37.1375 15,193,014,862 2020-01-31
1360 2020-02-21 5,651,276,199 1,188,000 37.1965 15,193,014,862 2020-01-31
1361 2020-02-20 5,650,088,199 -1,184,000 37.1887 15,193,014,862 2020-01-31
1362 2020-02-19 5,651,272,199 817,000 37.1965 15,193,014,862 2020-01-31
1363 2020-02-18 5,650,455,199 4,898,000 37.1911 15,193,014,862 2020-01-31
1364 2020-02-17 5,645,557,199 -34,166,025 37.1589 15,193,014,862 2020-01-31
1365 2020-02-14 5,679,723,224 -1,401,975 37.3838 15,193,014,862 2020-01-31
1366 2020-02-13 5,681,125,199 -382,000 37.3930 15,193,014,862 2020-01-31
1367 2020-02-12 5,681,507,199 -843,000 37.3955 15,193,014,862 2020-01-31
1368 2020-02-11 5,682,350,199 -2,666,000 37.4011 15,193,014,862 2020-01-31
1369 2020-02-10 5,685,016,199 -7,822,000 37.4186 15,193,014,862 2020-01-31
1370 2020-02-07 5,692,838,199 -351,000 37.4701 15,193,014,862 2020-01-31
1371 2020-02-06 5,693,189,199 -565,885 37.4724 15,193,014,862 2020-01-31
1372 2020-02-05 5,693,755,084 2,724,000 37.4761 15,193,014,862 2020-01-31
1373 2020-02-04 5,691,031,084 1,926,000 37.4582 15,193,014,862 2020-01-31
1374 2020-02-03 5,689,105,084 -5,364,000 37.4455 15,193,014,862 2020-01-31
1375 2020-01-31 5,694,469,084 621,000 37.4808 15,193,014,862 2020-01-31
1376 2020-01-30 5,693,848,084 220,374 37.4767 15,193,014,862 2019-12-31
1377 2020-01-29 5,693,627,710 -2,531,000 37.4753 15,193,014,862 2019-12-31
1378 2020-01-24 5,696,158,710 0 37.4920 15,193,014,862 2019-12-31
1379 2020-01-23 5,696,158,710 -690,000 37.4920 15,193,014,862 2019-12-31
1380 2020-01-22 5,696,848,710 -4,349,000 37.4965 15,193,014,862 2019-12-31
1381 2020-01-21 5,701,197,710 3,590,000 37.5251 15,193,014,862 2019-12-31
1382 2020-01-20 5,697,607,710 2,339,000 37.5015 15,193,014,862 2019-12-31
1383 2020-01-17 5,695,268,710 435,000 37.4861 15,193,014,862 2019-12-31
1384 2020-01-16 5,694,833,710 1,304,500 37.4832 15,193,014,862 2019-12-31
1385 2020-01-15 5,693,529,210 768,000 37.4747 15,193,014,862 2019-12-31
1386 2020-01-14 5,692,761,210 4,192,000 37.4696 15,193,014,862 2019-12-31
1387 2020-01-13 5,688,569,210 -8,396,000 37.4420 15,193,014,862 2019-12-31
1388 2020-01-10 5,696,965,210 -718,576 37.4973 15,193,014,862 2019-12-31
1389 2020-01-09 5,697,683,786 46,000 37.5020 15,193,014,862 2019-12-31
1390 2020-01-08 5,697,637,786 1,890,000 37.5017 15,193,014,862 2019-12-31
1391 2020-01-07 5,695,747,786 2,155,000 37.4893 15,193,014,862 2019-12-31
1392 2020-01-06 5,693,592,786 151,000 37.4751 15,193,014,862 2019-12-31
1393 2020-01-03 5,693,441,786 6,580,070 37.4741 15,193,014,862 2019-12-31
1394 2020-01-02 5,686,861,716 1,606,000 37.4308 15,193,014,862 2019-12-31
1395 2019-12-31 5,685,255,716 0 37.4202 15,193,014,862 2019-12-31
1396 2019-12-30 5,685,255,716 1,806,988 37.4202 15,193,014,862 2019-11-30
1397 2019-12-27 5,683,448,728 655,072 37.4083 15,193,014,862 2019-11-30
1398 2019-12-24 5,682,793,656 0 37.4040 15,193,014,862 2019-11-30
1399 2019-12-23 5,682,793,656 -1,769,000 37.4040 15,193,014,862 2019-11-30
1400 2019-12-20 5,684,562,656 3,902,000 37.4156 15,193,014,862 2019-11-30
1401 2019-12-19 5,680,660,656 422,000 37.3899 15,193,014,862 2019-11-30
1402 2019-12-18 5,680,238,656 -3,944,000 37.3872 15,193,014,862 2019-11-30
1403 2019-12-17 5,684,182,656 8,692,000 37.4131 15,193,014,862 2019-11-30
1404 2019-12-16 5,675,490,656 2,001,000 37.3559 15,193,014,862 2019-11-30
1405 2019-12-13 5,673,489,656 1,899,000 37.3428 15,193,014,862 2019-11-30
1406 2019-12-12 5,671,590,656 1,817,056 37.3303 15,193,014,862 2019-11-30
1407 2019-12-11 5,669,773,600 1,502,000 37.3183 15,193,014,862 2019-11-30
1408 2019-12-10 5,668,271,600 2,104,000 37.3084 15,193,014,862 2019-11-30
1409 2019-12-09 5,666,167,600 689,000 37.2946 15,193,014,862 2019-11-30
1410 2019-12-06 5,665,478,600 -453,000 37.2900 15,193,014,862 2019-11-30
1411 2019-12-05 5,665,931,600 15,638,944 37.2930 15,193,014,862 2019-11-30
1412 2019-12-04 5,650,292,656 1,004,000 37.1901 15,193,014,862 2019-11-30
1413 2019-12-03 5,649,288,656 11,660,000 37.1835 15,193,014,862 2019-11-30
1414 2019-12-02 5,637,628,656 633,000 37.1067 15,193,014,862 2019-11-30
1415 2019-11-29 5,636,995,656 1,954,000 37.1025 15,193,014,862 2019-10-31
1416 2019-11-28 5,635,041,656 -9,175,800 37.0897 15,193,014,862 2019-10-31
1417 2019-11-27 5,644,217,456 1,740,000 37.1501 15,193,014,862 2019-10-31
1418 2019-11-26 5,642,477,456 1,610,000 37.1386 15,193,014,862 2019-10-31
1419 2019-11-25 5,640,867,456 939,000 37.1280 15,193,014,862 2019-10-31
1420 2019-11-22 5,639,928,456 904,000 37.1219 15,193,014,862 2019-10-31
1421 2019-11-21 5,639,024,456 1,270,520 37.1159 15,193,014,862 2019-10-31
1422 2019-11-20 5,637,753,936 1,919,025 37.1075 15,193,014,862 2019-10-31
1423 2019-11-19 5,635,834,911 -5,910,000 37.0949 15,193,014,862 2019-10-31
1424 2019-11-18 5,641,744,911 5,608,000 37.1338 15,193,014,862 2019-10-31
1425 2019-11-15 5,636,136,911 10,517,000 37.0969 15,193,014,862 2019-10-31
1426 2019-11-14 5,625,619,911 9,506,000 37.0277 15,193,014,862 2019-10-31
1427 2019-11-13 5,616,113,911 2,315,000 36.9651 15,193,014,862 2019-10-31
1428 2019-11-12 5,613,798,911 15,197,000 36.9499 15,193,014,862 2019-10-31
1429 2019-11-11 5,598,601,911 619,959 36.8498 15,193,014,862 2019-10-31
1430 2019-11-08 5,597,981,952 758,000 36.8458 15,193,014,862 2019-10-31
1431 2019-11-07 5,597,223,952 5,798,794 36.8408 15,193,014,862 2019-10-31
1432 2019-11-06 5,591,425,158 3,352,000 36.8026 15,193,014,862 2019-10-31
1433 2019-11-05 5,588,073,158 -216,000 36.7805 15,193,014,862 2019-10-31
1434 2019-11-04 5,588,289,158 -1,048,000 36.7820 15,193,014,862 2019-10-31
1435 2019-11-01 5,589,337,158 2,678,340 36.7889 15,193,014,862 2019-10-31
1436 2019-10-31 5,586,658,818 4,210,000 36.7712 15,193,014,862 2019-10-31
1437 2019-10-30 5,582,448,818 3,064,000 36.7435 15,193,014,862 2019-09-30
1438 2019-10-29 5,579,384,818 2,579,000 36.7234 15,193,014,862 2019-09-30
1439 2019-10-28 5,576,805,818 -43,001 36.7064 15,193,014,862 2019-09-30
1440 2019-10-25 5,576,848,819 1,078,000 36.7067 15,193,014,862 2019-09-30
1441 2019-10-24 5,575,770,819 1,909,000 36.6996 15,193,014,862 2019-09-30
1442 2019-10-23 5,573,861,819 -562,000 36.6870 15,193,014,862 2019-09-30
1443 2019-10-22 5,574,423,819 696,470 36.6907 15,193,014,862 2019-09-30
1444 2019-10-21 5,573,727,349 -453,000 36.6861 15,193,014,862 2019-09-30
1445 2019-10-18 5,574,180,349 -194,000 36.6891 15,193,014,862 2019-09-30
1446 2019-10-17 5,574,374,349 2,462,353 36.6904 15,193,014,862 2019-09-30
1447 2019-10-16 5,571,911,996 321,000 36.6742 15,193,014,862 2019-09-30
1448 2019-10-15 5,571,590,996 721,000 36.6721 15,193,014,862 2019-09-30
1449 2019-10-14 5,570,869,996 283,000 36.6673 15,193,014,862 2019-09-30
1450 2019-10-11 5,570,586,996 15,000 36.6654 15,193,014,862 2019-09-30
1451 2019-10-10 5,570,571,996 -808,241 36.6653 15,193,014,862 2019-09-30
1452 2019-10-09 5,571,380,237 -13,984,000 36.6707 15,193,014,862 2019-09-30
1453 2019-10-08 5,585,364,237 -398,759 36.7627 15,193,014,862 2019-09-30
1454 2019-10-04 5,585,762,996 -457,000 36.7653 15,193,014,862 2019-09-30
1455 2019-10-03 5,586,219,996 707,000 36.7683 15,193,014,862 2019-09-30
1456 2019-10-02 5,585,512,996 410,000 36.7637 15,193,014,862 2019-09-30
1457 2019-09-30 5,585,102,996 1,149,000 36.7610 15,193,014,862 2019-09-30
1458 2019-09-27 5,583,953,996 489,445 36.7534 15,193,014,862 2019-08-31
1459 2019-09-26 5,583,464,551 3,024,000 36.7502 15,193,014,862 2019-08-31
1460 2019-09-25 5,580,440,551 1,455,000 36.7303 15,193,014,862 2019-08-31
1461 2019-09-24 5,578,985,551 485,600 36.7207 15,193,014,862 2019-08-31
1462 2019-09-23 5,578,499,951 1,252,000 36.7175 15,193,014,862 2019-08-31
1463 2019-09-20 5,577,247,951 -1,600 36.7093 15,193,014,862 2019-08-31
1464 2019-09-19 5,577,249,551 1,821,760 36.7093 15,193,014,862 2019-08-31
1465 2019-09-18 5,575,427,791 198,000 36.6973 15,193,014,862 2019-08-31
1466 2019-09-17 5,575,229,791 -234,000 36.6960 15,193,014,862 2019-08-31
1467 2019-09-16 5,575,463,791 877,000 36.6975 15,193,014,862 2019-08-31
1468 2019-09-13 5,574,586,791 2,923,000 36.6918 15,193,014,862 2019-08-31
1469 2019-09-12 5,571,663,791 97,000 36.6725 15,193,014,862 2019-08-31
1470 2019-09-11 5,571,566,791 -52,000 36.6719 15,193,014,862 2019-08-31
1471 2019-09-10 5,571,618,791 184,800 36.6722 15,193,014,862 2019-08-31
1472 2019-09-09 5,571,433,991 1,094,700 36.6710 15,193,014,862 2019-08-31
1473 2019-09-06 5,570,339,291 -116,000 36.6638 15,193,014,862 2019-08-31
1474 2019-09-05 5,570,455,291 -516,000 36.6646 15,193,014,862 2019-08-31
1475 2019-09-04 5,570,971,291 1,999,000 36.6680 15,193,014,862 2019-08-31
1476 2019-09-03 5,568,972,291 854,000 36.6548 15,193,014,862 2019-08-31
1477 2019-09-02 5,568,118,291 -204,000 36.6492 15,193,014,862 2019-08-31
1478 2019-08-30 5,568,322,291 -389,000 36.6505 15,193,014,862 2019-07-31
1479 2019-08-29 5,568,711,291 939,100 36.6531 15,193,014,862 2019-07-31
1480 2019-08-28 5,567,772,191 -2,654,000 36.6469 15,193,014,862 2019-07-31
1481 2019-08-27 5,570,426,191 1,495,000 36.6644 15,193,014,862 2019-07-31
1482 2019-08-26 5,568,931,191 141,000 36.6545 15,193,014,862 2019-07-31
1483 2019-08-23 5,568,790,191 1,533,000 36.6536 15,193,014,862 2019-07-31
1484 2019-08-22 5,567,257,191 125,000 36.6435 15,193,014,862 2019-07-31
1485 2019-08-21 5,567,132,191 -820,508 36.6427 15,193,014,862 2019-07-31
1486 2019-08-20 5,567,952,699 -183,000 36.6481 15,193,014,862 2019-07-31
1487 2019-08-19 5,568,135,699 -1,475,000 36.6493 15,193,014,862 2019-07-31
1488 2019-08-16 5,569,610,699 1,238,000 36.6590 15,193,014,862 2019-07-31
1489 2019-08-15 5,568,372,699 -2,864,500 36.6509 15,193,014,862 2019-07-31
1490 2019-08-14 5,571,237,199 7,199,555 36.6697 15,193,014,862 2019-07-31
1491 2019-08-13 5,564,037,644 1,752,340 36.6223 15,193,014,862 2019-07-31
1492 2019-08-12 5,562,285,304 8,851,650 36.6108 15,193,014,862 2019-07-31
1493 2019-08-09 5,553,433,654 3,261,000 36.5525 15,193,014,862 2019-07-31
1494 2019-08-08 5,550,172,654 7,703,980 36.5311 15,193,014,862 2019-07-31
1495 2019-08-07 5,542,468,674 1,161,660 36.4804 15,193,014,862 2019-07-31
1496 2019-08-06 5,541,307,014 6,940,000 36.4727 15,193,014,862 2019-07-31
1497 2019-08-05 5,534,367,014 3,635,000 36.4270 15,193,014,862 2019-07-31
1498 2019-08-02 5,530,732,014 892,000 36.4031 15,193,014,862 2019-07-31
1499 2019-08-01 5,529,840,014 -941,000 36.3973 15,193,014,862 2019-07-31
1500 2019-07-31 5,530,781,014 2,145,000 36.4034 15,193,014,862 2019-07-31
1501 2019-07-30 5,528,636,014 2,062,000 36.3893 15,193,014,862 2019-06-30
1502 2019-07-29 5,526,574,014 2,012,000 36.3758 15,193,014,862 2019-06-30
1503 2019-07-26 5,524,562,014 457,000 36.3625 15,193,014,862 2019-06-30
1504 2019-07-25 5,524,105,014 495,000 36.3595 15,193,014,862 2019-06-30
1505 2019-07-24 5,523,610,014 6,105,380 36.3562 15,193,014,862 2019-06-30
1506 2019-07-23 5,517,504,634 -63,000 36.3161 15,193,014,862 2019-06-30
1507 2019-07-22 5,517,567,634 1,956,125 36.3165 15,193,014,862 2019-06-30
1508 2019-07-19 5,515,611,509 -464,424 36.3036 15,193,014,862 2019-06-30
1509 2019-07-18 5,516,075,933 1,029,500 36.3067 15,193,014,862 2019-06-30
1510 2019-07-17 5,515,046,433 1,742,294 36.2999 15,193,014,862 2019-06-30
1511 2019-07-16 5,513,304,139 1,173,000 36.2884 15,193,014,862 2019-06-30
1512 2019-07-15 5,512,131,139 1,883,000 36.2807 15,193,014,862 2019-06-30
1513 2019-07-12 5,510,248,139 -4,987,000 36.2683 15,193,014,862 2019-06-30
1514 2019-07-11 5,515,235,139 1,195,000 36.3011 15,193,014,862 2019-06-30
1515 2019-07-10 5,514,040,139 10,515,660 36.2933 15,193,014,862 2019-06-30
1516 2019-07-09 5,503,524,479 3,787,000 36.2240 15,193,014,862 2019-06-30
1517 2019-07-08 5,499,737,479 1,821,000 36.1991 15,193,014,862 2019-06-30
1518 2019-07-05 5,497,916,479 175,000 36.1871 15,193,014,862 2019-06-30
1519 2019-07-04 5,497,741,479 -938,986 36.1860 15,193,014,862 2019-06-30
1520 2019-07-03 5,498,680,465 -48,000 36.1922 15,193,014,862 2019-06-30
1521 2019-07-02 5,498,728,465 1,118,646 36.1925 15,193,014,862 2019-06-30
1522 2019-06-28 5,497,609,819 1,069,814 36.1851 15,193,014,862 2019-05-31
1523 2019-06-27 5,496,540,005 -2,422,000 36.1781 15,193,014,862 2019-05-31
1524 2019-06-26 5,498,962,005 2,626 36.1940 15,193,014,862 2019-05-31
1525 2019-06-25 5,498,959,379 605,000 36.1940 15,193,014,862 2019-05-31
1526 2019-06-24 5,498,354,379 -5,914,000 36.1900 15,193,014,862 2019-05-31
1527 2019-06-21 5,504,268,379 1,744,000 36.2289 15,193,014,862 2019-05-31
1528 2019-06-20 5,502,524,379 95,000 36.2175 15,193,014,862 2019-05-31
1529 2019-06-19 5,502,429,379 -28,000 36.2168 15,193,014,862 2019-05-31
1530 2019-06-18 5,502,457,379 432,990 36.2170 15,193,014,862 2019-05-31
1531 2019-06-17 5,502,024,389 1,633,000 36.2142 15,193,014,862 2019-05-31
1532 2019-06-14 5,500,391,389 1,061,000 36.2034 15,193,014,862 2019-05-31
1533 2019-06-13 5,499,330,389 2,195,000 36.1964 15,193,014,862 2019-05-31
1534 2019-06-12 5,497,135,389 -2,120,000 36.1820 15,193,014,862 2019-05-31
1535 2019-06-11 5,499,255,389 -860,600 36.1959 15,193,014,862 2019-05-31
1536 2019-06-10 5,500,115,989 2,136,164 36.2016 15,193,014,862 2019-05-31
1537 2019-06-06 5,497,979,825 170,360 36.1875 15,193,014,862 2019-05-31
1538 2019-06-05 5,497,809,465 -3,917,360 36.1864 15,193,014,862 2019-05-31
1539 2019-06-04 5,501,726,825 986,600 36.2122 15,193,014,862 2019-05-31
1540 2019-06-03 5,500,740,225 -4,263,000 36.2057 15,193,014,862 2019-05-31
1541 2019-05-31 5,505,003,225 1,159,000 36.2338 15,193,014,862 2019-05-31
1542 2019-05-30 5,503,844,225 3,554,000 36.2261 15,193,014,862 2019-04-30
1543 2019-05-29 5,500,290,225 -10,744,560 36.2028 15,193,014,862 2019-04-30
1544 2019-05-28 5,511,034,785 3,856,000 36.2735 15,193,014,862 2019-04-30
1545 2019-05-27 5,507,178,785 -7,328,001 36.2481 15,193,014,862 2019-04-30
1546 2019-05-24 5,514,506,786 4,211,000 36.2963 15,193,014,862 2019-04-30
1547 2019-05-23 5,510,295,786 -8,213,003 36.2686 15,193,014,862 2019-04-30
1548 2019-05-22 5,518,508,789 949,664 36.3227 15,193,014,862 2019-04-30
1549 2019-05-21 5,517,559,125 2,603,339 36.3164 15,193,014,862 2019-04-30
1550 2019-05-20 5,514,955,786 -4,691,000 36.2993 15,193,014,862 2019-04-30
1551 2019-05-17 5,519,646,786 7,610,999 36.3302 15,193,014,862 2019-04-30
1552 2019-05-16 5,512,035,787 5,652,000 36.2801 15,193,014,862 2019-04-30
1553 2019-05-15 5,506,383,787 2,886,000 36.2429 15,193,014,862 2019-04-30
1554 2019-05-14 5,503,497,787 -2,267,020 36.2239 15,193,014,862 2019-04-30
1555 2019-05-10 5,505,764,807 1,692,391 36.2388 15,193,014,862 2019-04-30
1556 2019-05-09 5,504,072,416 6,365,000 36.2277 15,193,014,862 2019-04-30
1557 2019-05-08 5,497,707,416 95,057 36.1858 15,193,014,862 2019-04-30
1558 2019-05-07 5,497,612,359 4,231,143 36.1851 15,193,014,862 2019-04-30
1559 2019-05-06 5,493,381,216 -169,143 36.1573 15,193,014,862 2019-04-30
1560 2019-05-03 5,493,550,359 2,577,412 36.1584 15,193,014,862 2019-04-30
1561 2019-05-02 5,490,972,947 5,305,000 36.1414 15,193,014,862 2019-04-30
1562 2019-04-30 5,485,667,947 -1,075,000 36.1065 15,193,014,862 2019-04-30
1563 2019-04-29 5,486,742,947 -5,500 36.1136 15,193,014,862 2019-03-31
1564 2019-04-26 5,486,748,447 3,714,000 36.1136 15,193,014,862 2019-03-31
1565 2019-04-25 5,483,034,447 -3,194,977 36.0892 15,193,014,862 2019-03-31
1566 2019-04-24 5,486,229,424 -122,004 36.1102 15,193,014,862 2019-03-31
1567 2019-04-23 5,486,351,428 -4,523,002 36.1110 15,193,014,862 2019-03-31
1568 2019-04-18 5,490,874,430 149,000 36.1408 15,193,014,862 2019-03-31
1569 2019-04-17 5,490,725,430 -416,000 36.1398 15,193,014,862 2019-03-31
1570 2019-04-16 5,491,141,430 2,262,000 36.1425 15,193,014,862 2019-03-31
1571 2019-04-15 5,488,879,430 -11,712,461 36.1277 15,193,014,862 2019-03-31
1572 2019-04-12 5,500,591,891 -2,295,162 36.2047 15,193,014,862 2019-03-31
1573 2019-04-11 5,502,887,053 2,263,000 36.2198 15,193,014,862 2019-03-31
1574 2019-04-10 5,500,624,053 -3,797,100 36.2050 15,193,014,862 2019-03-31
1575 2019-04-09 5,504,421,153 -3,792,000 36.2299 15,193,014,862 2019-03-31
1576 2019-04-08 5,508,213,153 -1,612,000 36.2549 15,193,014,862 2019-03-31
1577 2019-04-04 5,509,825,153 -13,999,941 36.2655 15,193,014,862 2019-03-31
1578 2019-04-03 5,523,825,094 398,010 36.3577 15,193,014,862 2019-03-31
1579 2019-04-02 5,523,427,084 7,875,000 36.3550 15,193,014,862 2019-03-31
1580 2019-04-01 5,515,552,084 -108,000 36.3032 15,193,014,862 2019-03-31
1581 2019-03-29 5,515,660,084 -1,665,435 36.3039 15,193,014,862 2019-02-28
1582 2019-03-28 5,517,325,519 4,350,000 36.3149 15,193,014,862 2019-02-28
1583 2019-03-27 5,512,975,519 586,000 36.2863 15,193,014,862 2019-02-28
1584 2019-03-26 5,512,389,519 -8,233,000 36.2824 15,193,014,862 2019-02-28
1585 2019-03-25 5,520,622,519 -8,127,000 36.3366 15,193,014,862 2019-02-28
1586 2019-03-22 5,528,749,519 1,926,200 36.3901 15,193,014,862 2019-02-28
1587 2019-03-21 5,526,823,319 17,997,002 36.3774 15,193,014,862 2019-02-28
1588 2019-03-20 5,508,826,317 1,284,000 36.2589 15,193,014,862 2019-02-28
1589 2019-03-19 5,507,542,317 1,478,000 36.2505 15,193,014,862 2019-02-28
1590 2019-03-18 5,506,064,317 -3,793,200 36.2408 15,193,014,862 2019-02-28
1591 2019-03-15 5,509,857,517 995,378 36.2657 15,193,014,862 2019-02-28
1592 2019-03-14 5,508,862,139 -7,594,000 36.2592 15,193,014,862 2019-02-28
1593 2019-03-13 5,516,456,139 3,033,000 36.3092 15,193,014,862 2019-02-28
1594 2019-03-12 5,513,423,139 1,425,000 36.2892 15,193,014,862 2019-02-28
1595 2019-03-11 5,511,998,139 17,423,000 36.2798 15,193,014,862 2019-02-28
1596 2019-03-08 5,494,575,139 -677,000 36.1651 15,193,014,862 2019-02-28
1597 2019-03-07 5,495,252,139 -15,671,000 36.1696 15,193,014,862 2019-02-28
1598 2019-03-06 5,510,923,139 6,732,000 36.2727 15,193,014,862 2019-02-28
1599 2019-03-05 5,504,191,139 3,582,000 36.2284 15,193,014,862 2019-02-28
1600 2019-03-04 5,500,609,139 12,568,995 36.2049 15,193,014,862 2019-02-28
1601 2019-03-01 5,488,040,144 5,697,005 36.1221 15,193,014,862 2019-02-28
1602 2019-02-28 5,482,343,139 -1,313,000 36.0846 15,193,014,862 2019-02-28
1603 2019-02-27 5,483,656,139 372,991 36.0933 15,193,014,862 2019-01-31
1604 2019-02-26 5,483,283,148 2,010,000 36.0908 15,193,014,862 2019-01-31
1605 2019-02-25 5,481,273,148 7,973,000 36.0776 15,193,014,862 2019-01-31
1606 2019-02-22 5,473,300,148 13,589,000 36.0251 15,193,014,862 2019-01-31
1607 2019-02-21 5,459,711,148 6,802,608 35.9357 15,193,014,862 2019-01-31
1608 2019-02-20 5,452,908,540 12,995,482 35.8909 15,193,014,862 2019-01-31
1609 2019-02-19 5,439,913,058 38,769,660 35.8054 15,193,014,862 2019-01-31
1610 2019-02-18 5,401,143,398 -706,000 35.5502 15,193,014,862 2019-01-31
1611 2019-02-15 5,401,849,398 2,952,020 35.5548 15,193,014,862 2019-01-31
1612 2019-02-14 5,398,897,378 5,361,840 35.5354 15,193,014,862 2019-01-31
1613 2019-02-13 5,393,535,538 7,924,660 35.5001 15,193,014,862 2019-01-31
1614 2019-02-12 5,385,610,878 -6,153,933 35.4479 15,193,014,862 2019-01-31
1615 2019-02-11 5,391,764,811 7,410,859 35.4884 15,193,014,862 2019-01-31
1616 2019-02-08 5,384,353,952 14,387,207 35.4397 15,193,014,862 2019-01-31
1617 2019-02-04 5,369,966,745 150,000 35.3450 15,193,014,862 2019-01-31
1618 2019-02-01 5,369,816,745 24,006,829 35.3440 15,193,014,862 2019-01-31
1619 2019-01-31 5,345,809,916 51,356,989 35.1860 15,193,014,862 2019-01-31
1620 2019-01-30 5,294,452,927 22,272,000 34.8479 15,193,014,862 2018-12-31
1621 2019-01-29 5,272,180,927 -507,000 34.7013 15,193,014,862 2018-12-31
1622 2019-01-28 5,272,687,927 -30,000 34.7047 15,193,014,862 2018-12-31
1623 2019-01-25 5,272,717,927 -311,000 34.7049 15,193,014,862 2018-12-31
1624 2019-01-24 5,273,028,927 -70,000 34.7069 15,193,014,862 2018-12-31
1625 2019-01-23 5,273,098,927 -84,000 34.7074 15,193,014,862 2018-12-31
1626 2019-01-22 5,273,182,927 -616,000 34.7079 15,193,014,862 2018-12-31
1627 2019-01-21 5,273,798,927 114,000 34.7120 15,193,014,862 2018-12-31
1628 2019-01-18 5,273,684,927 -94,000 34.7112 15,193,014,862 2018-12-31
1629 2019-01-17 5,273,778,927 -154,000 34.7119 15,193,014,862 2018-12-31
1630 2019-01-16 5,273,932,927 -19,000 34.7129 15,193,014,862 2018-12-31
1631 2019-01-15 5,273,951,927 -165,000 34.7130 15,193,014,862 2018-12-31
1632 2019-01-14 5,274,116,927 -23,000 34.7141 15,193,014,862 2018-12-31
1633 2019-01-11 5,274,139,927 -387,000 34.7142 15,193,014,862 2018-12-31
1634 2019-01-10 5,274,526,927 -479,000 34.7168 15,193,014,862 2018-12-31
1635 2019-01-09 5,275,005,927 896,000 34.7199 15,193,014,862 2018-12-31
1636 2019-01-08 5,274,109,927 65,000 34.7140 15,193,014,862 2018-12-31
1637 2019-01-07 5,274,044,927 -237,000 34.7136 15,193,014,862 2018-12-31
1638 2019-01-04 5,274,281,927 -35,000 34.7152 15,193,014,862 2018-12-31
1639 2019-01-03 5,274,316,927 -117,000 34.7154 15,193,014,862 2018-12-31
1640 2019-01-02 5,274,433,927 -340,000 34.7162 15,193,014,862 2018-12-31
1641 2018-12-31 5,274,773,927 0 34.7184 15,193,014,862 2018-12-31
1642 2018-12-28 5,274,773,927 -18,062,000 34.7184 15,193,014,862 2018-11-30
1643 2018-12-27 5,292,835,927 -7,014,000 34.8373 15,193,014,862 2018-11-30
1644 2018-12-24 5,299,849,927 0 34.8835 15,193,014,862 2018-11-30
1645 2018-12-21 5,299,849,927 -134,000 34.8835 15,193,014,862 2018-11-30
1646 2018-12-20 5,299,983,927 -27,500 34.8843 15,193,014,862 2018-11-30
1647 2018-12-19 5,300,011,427 22,422,000 34.8845 15,193,014,862 2018-11-30
1648 2018-12-18 5,277,589,427 -671,000 34.7369 15,193,014,862 2018-11-30
1649 2018-12-17 5,278,260,427 -447,000 34.7414 15,193,014,862 2018-11-30
1650 2018-12-14 5,278,707,427 6,000 34.7443 15,193,014,862 2018-11-30
1651 2018-12-13 5,278,701,427 -12,000 34.7443 15,193,014,862 2018-11-30
1652 2018-12-12 5,278,713,427 -257,000 34.7443 15,193,014,862 2018-11-30
1653 2018-12-11 5,278,970,427 -255,000 34.7460 15,193,014,862 2018-11-30
1654 2018-12-10 5,279,225,427 -22,000 34.7477 15,193,014,862 2018-11-30
1655 2018-12-07 5,279,247,427 -50,000 34.7479 15,193,014,862 2018-11-30
1656 2018-12-06 5,279,297,427 -293,000 34.7482 15,193,014,862 2018-11-30
1657 2018-12-05 5,279,590,427 -557,000 34.7501 15,193,014,862 2018-11-30
1658 2018-12-04 5,280,147,427 16,000 34.7538 15,193,014,862 2018-11-30
1659 2018-12-03 5,280,131,427 -68,000 34.7537 15,193,014,862 2018-11-30
1660 2018-11-30 5,280,199,427 -10,000 34.7541 15,193,014,862 2018-11-30
1661 2018-11-29 5,280,209,427 -5,000 34.7542 15,193,014,862 2018-10-31
1662 2018-11-28 5,280,214,427 23,011,000 34.7542 15,193,014,862 2018-10-31
1663 2018-11-27 5,257,203,427 -95,000 34.6028 15,193,014,862 2018-10-31
1664 2018-11-26 5,257,298,427 -344,000 34.6034 15,193,014,862 2018-10-31
1665 2018-11-23 5,257,642,427 -248,000 34.6057 15,193,014,862 2018-10-31
1666 2018-11-22 5,257,890,427 -116,000 34.6073 15,193,014,862 2018-10-31
1667 2018-11-21 5,258,006,427 84,000 34.6081 15,193,014,862 2018-10-31
1668 2018-11-20 5,257,922,427 -106,000 34.6075 15,193,014,862 2018-10-31
1669 2018-11-19 5,258,028,427 -59,000 34.6082 15,193,014,862 2018-10-31
1670 2018-11-16 5,258,087,427 -497,000 34.6086 15,193,014,862 2018-10-31
1671 2018-11-15 5,258,584,427 139,000 34.6119 15,193,014,862 2018-10-31
1672 2018-11-14 5,258,445,427 -123,000 34.6109 15,193,014,862 2018-10-31
1673 2018-11-13 5,258,568,427 -83,000 34.6118 15,193,014,862 2018-10-31
1674 2018-11-12 5,258,651,427 -32,000 34.6123 15,193,014,862 2018-10-31
1675 2018-11-09 5,258,683,427 -141,000 34.6125 15,193,014,862 2018-10-31
1676 2018-11-08 5,258,824,427 -177,000 34.6134 15,193,014,862 2018-10-31
1677 2018-11-07 5,259,001,427 21,508,000 34.6146 15,193,014,862 2018-10-31
1678 2018-11-06 5,237,493,427 -313,000 34.4730 15,193,014,862 2018-10-31
1679 2018-11-05 5,237,806,427 92,500 34.4751 15,193,014,862 2018-10-31
1680 2018-11-02 5,237,713,927 62,000 34.4745 15,193,014,862 2018-10-31
1681 2018-11-01 5,237,651,927 -15,000 34.4741 15,193,014,862 2018-10-31
1682 2018-10-31 5,237,666,927 -16,000 34.4742 15,193,014,862 2018-10-31
1683 2018-10-30 5,237,682,927 -114,000 34.4743 15,193,014,862 2018-09-30
1684 2018-10-29 5,237,796,927 -262,000 34.4750 15,193,014,862 2018-09-30
1685 2018-10-26 5,238,058,927 -166,000 34.4768 15,193,014,862 2018-09-30
1686 2018-10-25 5,238,224,927 -1,254,000 34.4779 15,193,014,862 2018-09-30
1687 2018-10-24 5,239,478,927 -239,945 34.4861 15,193,014,862 2018-09-30
1688 2018-10-23 5,239,718,872 -75,000 34.4877 15,193,014,862 2018-09-30
1689 2018-10-22 5,239,793,872 -29,000 34.4882 15,193,014,862 2018-09-30
1690 2018-10-19 5,239,822,872 -172,000 34.4884 15,193,014,862 2018-09-30
1691 2018-10-18 5,239,994,872 20,287,000 34.4895 15,193,014,862 2018-09-30
1692 2018-10-16 5,219,707,872 271,000 34.3560 15,193,014,862 2018-09-30
1693 2018-10-15 5,219,436,872 -1,043,000 34.3542 15,193,014,862 2018-09-30
1694 2018-10-12 5,220,479,872 -242,000 34.3611 15,193,014,862 2018-09-30
1695 2018-10-11 5,220,721,872 26,000 34.3626 15,193,014,862 2018-09-30
1696 2018-10-10 5,220,695,872 9,898,000 34.3625 15,193,014,862 2018-09-30
1697 2018-10-09 5,210,797,872 -436,000 34.2973 15,193,014,862 2018-09-30
1698 2018-10-08 5,211,233,872 9,568,000 34.3002 15,193,014,862 2018-09-30
1699 2018-10-05 5,201,665,872 -216,000 34.2372 15,193,014,862 2018-09-30
1700 2018-10-04 5,201,881,872 -47,000 34.2386 15,193,014,862 2018-09-30
1701 2018-10-03 5,201,928,872 3,718,000 34.2390 15,193,014,862 2018-09-30
1702 2018-10-02 5,198,210,872 -104,000 34.2145 15,193,014,862 2018-09-30
1703 2018-09-28 5,198,314,872 83,000 34.2152 15,193,014,862 2018-08-31
1704 2018-09-27 5,198,231,872 -137,000 34.2146 15,193,014,862 2018-08-31
1705 2018-09-26 5,198,368,872 -128,000 34.2155 15,193,014,862 2018-08-31
1706 2018-09-24 5,198,496,872 -220,000 34.2164 15,193,014,862 2018-08-31
1707 2018-09-21 5,198,716,872 -79,000 34.2178 15,193,014,862 2018-08-31
1708 2018-09-20 5,198,795,872 155,000 34.2183 15,193,014,862 2018-08-31
1709 2018-09-19 5,198,640,872 259,000 34.2173 15,193,014,862 2018-08-31
1710 2018-09-18 5,198,381,872 237,000 34.2156 15,193,014,862 2018-08-31
1711 2018-09-17 5,198,144,872 56,000 34.2140 15,193,014,862 2018-08-31
1712 2018-09-14 5,198,088,872 404,000 34.2137 15,193,014,862 2018-08-31
1713 2018-09-13 5,197,684,872 198,000 34.2110 15,193,014,862 2018-08-31
1714 2018-09-12 5,197,486,872 100,000 34.2097 15,193,014,862 2018-08-31
1715 2018-09-11 5,197,386,872 136,000 34.2091 15,193,014,862 2018-08-31
1716 2018-09-10 5,197,250,872 2,000 34.2082 15,193,014,862 2018-08-31
1717 2018-09-07 5,197,248,872 474,000 34.2081 15,193,014,862 2018-08-31
1718 2018-09-06 5,196,774,872 -111,000 34.2050 15,193,014,862 2018-08-31
1719 2018-09-05 5,196,885,872 -129,000 34.2058 15,193,014,862 2018-08-31
1720 2018-09-04 5,197,014,872 -25,000 34.2066 15,193,014,862 2018-08-31
1721 2018-09-03 5,197,039,872 -32,000 34.2068 15,193,014,862 2018-08-31
1722 2018-08-31 5,197,071,872 -370,000 34.2070 15,193,014,862 2018-08-31
1723 2018-08-30 5,197,441,872 58,000 34.2094 15,193,014,862 2018-07-31
1724 2018-08-29 5,197,383,872 -322,000 34.2090 15,193,014,862 2018-07-31
1725 2018-08-28 5,197,705,872 -60,000 34.2112 15,193,014,862 2018-07-31
1726 2018-08-27 5,197,765,872 -6,000 34.2115 15,193,014,862 2018-07-31
1727 2018-08-24 5,197,771,872 300,000 34.2116 15,193,014,862 2018-07-31
1728 2018-08-23 5,197,471,872 3,000 34.2096 15,193,014,862 2018-07-31
1729 2018-08-22 5,197,468,872 -172,000 34.2096 15,193,014,862 2018-07-31
1730 2018-08-21 5,197,640,872 32,000 34.2107 15,193,014,862 2018-07-31
1731 2018-08-20 5,197,608,872 -80,000 34.2105 15,193,014,862 2018-07-31
1732 2018-08-17 5,197,688,872 -509,000 34.2110 15,193,014,862 2018-07-31
1733 2018-08-16 5,198,197,872 204,000 34.2144 15,193,014,862 2018-07-31
1734 2018-08-15 5,197,993,872 -408,000 34.2131 15,193,014,862 2018-07-31
1735 2018-08-14 5,198,401,872 185,000 34.2157 15,193,014,862 2018-07-31
1736 2018-08-13 5,198,216,872 -189,000 34.2145 15,193,014,862 2018-07-31
1737 2018-08-10 5,198,405,872 671,000 34.2158 15,193,014,862 2018-07-31
1738 2018-08-09 5,197,734,872 -170,000 34.2113 15,193,014,862 2018-07-31
1739 2018-08-08 5,197,904,872 788,000 34.2125 15,193,014,862 2018-07-31
1740 2018-08-07 5,197,116,872 188,000 34.2073 15,193,014,862 2018-07-31
1741 2018-08-06 5,196,928,872 150,000 34.2060 15,193,014,862 2018-07-31
1742 2018-08-03 5,196,778,872 365,181 34.2051 15,193,014,862 2018-07-31
1743 2018-08-02 5,196,413,691 -7,643,968 34.2026 15,193,014,862 2018-07-31
1744 2018-08-01 5,204,057,659 -108,000 34.2530 15,193,014,862 2018-07-31
1745 2018-07-31 5,204,165,659 21,810 34.2537 15,193,014,862 2018-07-31
1746 2018-07-30 5,204,143,849 -397,973 34.2535 15,193,014,862 2018-06-30
1747 2018-07-27 5,204,541,822 1,430,459 34.2561 15,193,014,862 2018-06-30
1748 2018-07-26 5,203,111,363 57,300 34.2467 15,193,014,862 2018-06-30
1749 2018-07-25 5,203,054,063 -11,268,000 34.2464 15,193,014,862 2018-06-30
1750 2018-07-24 5,214,322,063 -2,147,969 34.3205 15,193,014,862 2018-06-30
1751 2018-07-23 5,216,470,032 -29,738,000 34.3347 15,193,014,862 2018-06-30
1752 2018-07-20 5,246,208,032 196,800 34.5304 15,193,014,862 2018-06-30
1753 2018-07-19 5,246,011,232 -208,000 34.5291 15,193,014,862 2018-06-30
1754 2018-07-18 5,246,219,232 -505,000 34.5305 15,193,014,862 2018-06-30
1755 2018-07-17 5,246,724,232 -221,000 34.5338 15,193,014,862 2018-06-30
1756 2018-07-16 5,246,945,232 -897,020 34.5352 15,193,014,862 2018-06-30
1757 2018-07-13 5,247,842,252 -780,000 34.5412 15,193,014,862 2018-06-30
1758 2018-07-12 5,248,622,252 90,000 34.5463 15,193,014,862 2018-06-30
1759 2018-07-11 5,248,532,252 394,305 34.5457 15,193,014,862 2018-06-30
1760 2018-07-10 5,248,137,947 21,000 34.5431 15,193,014,862 2018-06-30
1761 2018-07-09 5,248,116,947 -254,800 34.5430 15,193,014,862 2018-06-30
1762 2018-07-06 5,248,371,747 -125,000 34.5446 15,193,014,862 2018-06-30
1763 2018-07-05 5,248,496,747 29,000 34.5455 15,193,014,862 2018-06-30
1764 2018-07-04 5,248,467,747 -78,000 34.5453 15,193,014,862 2018-06-30
1765 2018-07-03 5,248,545,747 192,000 34.5458 15,193,014,862 2018-06-30
1766 2018-06-29 5,248,353,747 -335,000 34.5445 15,193,014,862 2018-05-31
1767 2018-06-28 5,248,688,747 499,000 34.5467 15,193,014,862 2018-05-31
1768 2018-06-27 5,248,189,747 -187,000 34.5434 15,193,014,862 2018-05-31
1769 2018-06-26 5,248,376,747 -2,262,000 34.5447 15,193,014,862 2018-05-31
1770 2018-06-25 5,250,638,747 67,000 34.5596 15,193,014,862 2018-05-31
1771 2018-06-22 5,250,571,747 -201,000 34.5591 15,193,014,862 2018-05-31
1772 2018-06-21 5,250,772,747 -75,000 34.5604 15,193,014,862 2018-05-31
1773 2018-06-20 5,250,847,747 1,971,000 34.5609 15,193,014,862 2018-05-31
1774 2018-06-19 5,248,876,747 -786,000 34.5480 15,193,014,862 2018-05-31
1775 2018-06-15 5,249,662,747 29,940,000 34.5531 15,193,014,862 2018-05-31
1776 2018-06-14 5,219,722,747 -123,000 34.3561 15,193,014,862 2018-05-31
1777 2018-06-13 5,219,845,747 -454,000 34.3569 15,193,014,862 2018-05-31
1778 2018-06-12 5,220,299,747 -228,000 34.3599 15,193,014,862 2018-05-31
1779 2018-06-11 5,220,527,747 -2,421,000 34.3614 15,193,014,862 2018-05-31
1780 2018-06-08 5,222,948,747 -1,352,000 34.3773 15,193,014,862 2018-05-31
1781 2018-06-07 5,224,300,747 1,148,000 34.3862 15,193,014,862 2018-05-31
1782 2018-06-06 5,223,152,747 -1,982,000 34.3786 15,193,014,862 2018-05-31
1783 2018-06-05 5,225,134,747 -1,673,000 34.3917 15,193,014,862 2018-05-31
1784 2018-06-04 5,226,807,747 -1,125,000 34.4027 15,193,014,862 2018-05-31
1785 2018-06-01 5,227,932,747 -969,176 34.4101 15,193,014,862 2018-05-31
1786 2018-05-31 5,228,901,923 -1,400,330 34.4165 15,193,014,862 2018-05-31
1787 2018-05-30 5,230,302,253 -2,200,739 34.4257 15,193,014,862 2018-04-30
1788 2018-05-29 5,232,502,992 -63,000 34.4402 15,193,014,862 2018-04-30
1789 2018-05-28 5,232,565,992 -92,000 34.4406 15,193,014,862 2018-04-30
1790 2018-05-25 5,232,657,992 -14,432,000 34.4412 15,193,014,862 2018-04-30
1791 2018-05-24 5,247,089,992 -61,222,000 34.5362 15,193,014,862 2018-04-30
1792 2018-05-23 5,308,311,992 -19,322,000 34.9392 15,193,014,862 2018-04-30
1793 2018-05-21 5,327,633,992 -25,985,400 35.0663 15,193,014,862 2018-04-30
1794 2018-05-18 5,353,619,392 -24,142,000 35.2374 15,193,014,862 2018-04-30
1795 2018-05-17 5,377,761,392 -9,717,000 35.3963 15,193,014,862 2018-04-30
1796 2018-05-16 5,387,478,392 -33,191,000 35.4602 15,193,014,862 2018-04-30
1797 2018-05-15 5,420,669,392 -27,751,674 35.6787 15,193,014,862 2018-04-30
1798 2018-05-14 5,448,421,066 -1,133,969 35.8614 15,193,014,862 2018-04-30
1799 2018-05-11 5,449,555,035 1,705,300 35.8688 15,193,014,862 2018-04-30
1800 2018-05-10 5,447,849,735 -834,000 35.8576 15,193,014,862 2018-04-30
1801 2018-05-09 5,448,683,735 323,000 35.8631 15,193,014,862 2018-04-30
1802 2018-05-08 5,448,360,735 -1,378,000 35.8610 15,193,014,862 2018-04-30
1803 2018-05-07 5,449,738,735 -1,175,000 35.8700 15,193,014,862 2018-04-30
1804 2018-05-04 5,450,913,735 -5,210,561 35.8778 15,193,014,862 2018-04-30
1805 2018-05-03 5,456,124,296 -23,334,020 35.9121 15,193,014,862 2018-04-30
1806 2018-05-02 5,479,458,316 -19,721,795 36.0656 15,193,014,862 2018-04-30
1807 2018-04-30 5,499,180,111 -11,264,250 36.1955 15,193,014,862 2018-04-30
1808 2018-04-27 5,510,444,361 3,082,672,102 36.2696 15,193,014,862 2018-03-31
1809 2018-04-26 2,427,772,259 -17,178,014 15.9795 15,193,014,862 2018-03-31
1810 2018-04-25 2,444,950,273 -28,649,548 16.0926 15,193,014,862 2018-03-31
1811 2018-04-24 2,473,599,821 -22,278,551 16.2812 15,193,014,862 2018-03-31
1812 2018-04-23 2,495,878,372 -52,680,593 16.4278 15,193,014,862 2018-03-31
1813 2018-04-20 2,548,558,965 -46,185,436 16.7745 15,193,014,862 2018-03-31
1814 2018-04-19 2,594,744,401 -64,294,933 17.0785 15,193,014,862 2018-03-31
1815 2018-04-18 2,659,039,334 -155,800,463 17.5017 15,193,014,862 2018-03-31
1816 2018-04-17 2,814,839,797 -20,399,158 18.5272 15,193,014,862 2018-03-31
1817 2018-04-16 2,835,238,955 -59,842,744 18.6615 15,193,014,862 2018-03-31
1818 2018-04-13 2,895,081,699 -92,713,793 19.0553 15,193,014,862 2018-03-31
1819 2018-04-12 2,987,795,492 -182,683,349 19.6656 15,193,014,862 2018-03-31
1820 2018-04-11 3,170,478,841 -82,259,613 20.8680 15,193,014,862 2018-03-31
1821 2018-04-10 3,252,738,454 -5,160,000 21.4094 15,193,014,862 2018-03-31
1822 2018-04-09 3,257,898,454 1,138,412 21.4434 15,193,014,862 2018-03-31
1823 2018-04-06 3,256,760,042 -2,570,495 21.4359 15,193,014,862 2018-03-31
1824 2018-04-04 3,259,330,537 2,946,552 21.4528 15,193,014,862 2018-03-31
1825 2018-04-03 3,256,383,985 1,068,993 21.4334 15,193,014,862 2018-03-31
1826 2018-03-29 3,255,314,992 875,237 21.4264 15,193,014,862 2018-02-28
1827 2018-03-28 3,254,439,755 5,362,261 21.4206 15,193,014,862 2018-02-28
1828 2018-03-27 3,249,077,494 -4,188,425 21.3853 15,193,014,862 2018-02-28
1829 2018-03-26 3,253,265,919 2,795,390 21.4129 15,193,014,862 2018-02-28
1830 2018-03-23 3,250,470,529 804,608 21.3945 15,193,014,862 2018-02-28
1831 2018-03-22 3,249,665,921 2,081,693 21.3892 15,193,014,862 2018-02-28
1832 2018-03-21 3,247,584,228 4,806,438 21.3755 15,193,014,862 2018-02-28
1833 2018-03-20 3,242,777,790 -2,203,793 21.3439 15,193,014,862 2018-02-28
1834 2018-03-19 3,244,981,583 610,070 21.3584 15,193,014,862 2018-02-28
1835 2018-03-16 3,244,371,513 13,078,352 21.3544 15,193,014,862 2018-02-28
1836 2018-03-15 3,231,293,161 3,858,898 21.2683 15,193,014,862 2018-02-28
1837 2018-03-14 3,227,434,263 2,041,069 21.2429 15,193,014,862 2018-02-28
1838 2018-03-13 3,225,393,194 -1,003,004 21.2294 15,193,014,862 2018-02-28
1839 2018-03-12 3,226,396,198 -1,650,270 21.2360 15,193,014,862 2018-02-28
1840 2018-03-09 3,228,046,468 -1,583,888 21.2469 15,193,014,862 2018-02-28
1841 2018-03-08 3,229,630,356 -385,268 21.2573 15,193,014,862 2018-02-28
1842 2018-03-07 3,230,015,624 4,963,796 21.2599 15,193,014,862 2018-02-28
1843 2018-03-06 3,225,051,828 -47,797 21.2272 15,193,014,862 2018-02-28
1844 2018-03-05 3,225,099,625 12,638,884 21.2275 15,193,014,862 2018-02-28
1845 2018-03-02 3,212,460,741 6,953,116 21.1443 15,193,014,862 2018-02-28
1846 2018-03-01 3,205,507,625 11,422,542 21.0986 15,193,014,862 2018-02-28
1847 2018-02-28 3,194,085,083 -6,235,107 21.0234 15,193,014,862 2018-02-28
1848 2018-02-27 3,200,320,190 -9,806,620 21.0644 15,193,014,862 2018-01-31
1849 2018-02-26 3,210,126,810 -762,253 21.1290 15,193,014,862 2018-01-31
1850 2018-02-23 3,210,889,063 28,335,959 21.1340 15,193,014,862 2018-01-31
1851 2018-02-22 3,182,553,104 356,981 20.9475 15,193,014,862 2018-01-31
1852 2018-02-21 3,182,196,123 4,475,570 20.9451 15,193,014,862 2018-01-31
1853 2018-02-20 3,177,720,553 1,715,618 20.9157 15,193,014,862 2018-01-31
1854 2018-02-15 3,176,004,935 0 20.9044 15,193,014,862 2018-01-31
1855 2018-02-14 3,176,004,935 663,061 20.9044 15,193,014,862 2018-01-31
1856 2018-02-13 3,175,341,874 21,323,981 20.9000 15,193,014,862 2018-01-31
1857 2018-02-12 3,154,017,893 684,758 20.7597 15,193,014,862 2018-01-31
1858 2018-02-09 3,153,333,135 7,685,490 20.7552 15,193,014,862 2018-01-31
1859 2018-02-08 3,145,647,645 13,632,238 20.7046 15,193,014,862 2018-01-31
1860 2018-02-07 3,132,015,407 5,483,203 20.6148 15,193,014,862 2018-01-31
1861 2018-02-06 3,126,532,204 -5,635,949 20.5787 15,193,014,862 2018-01-31
1862 2018-02-05 3,132,168,153 4,717,119 20.6158 15,193,014,862 2018-01-31
1863 2018-02-02 3,127,451,034 -8,662,946 20.5848 15,193,014,862 2018-01-31
1864 2018-02-01 3,136,113,980 4,622,569 20.6418 15,193,014,862 2018-01-31
1865 2018-01-31 3,131,491,411 -6,127,059 20.6114 15,193,014,862 2018-01-31
1866 2018-01-30 3,137,618,470 -8,775,558 20.6517 15,193,014,862 2017-12-31
1867 2018-01-29 3,146,394,028 -10,683,185 20.7095 15,193,014,862 2017-12-31
1868 2018-01-26 3,157,077,213 22,704,224 20.7798 15,193,014,862 2017-12-31
1869 2018-01-25 3,134,372,989 -4,491,482 20.6304 15,193,014,862 2017-12-31
1870 2018-01-24 3,138,864,471 7,925,206 20.6599 15,193,014,862 2017-12-31
1871 2018-01-23 3,130,939,265 -15,034,967 20.6078 15,193,014,862 2017-12-31
1872 2018-01-22 3,145,974,232 976,670 20.7067 15,193,014,862 2017-12-31
1873 2018-01-19 3,144,997,562 4,391,281 20.7003 15,193,014,862 2017-12-31
1874 2018-01-18 3,140,606,281 2,421,791 20.6714 15,193,014,862 2017-12-31
1875 2018-01-17 3,138,184,490 -4,875,750 20.6554 15,193,014,862 2017-12-31
1876 2018-01-16 3,143,060,240 1,613,271 20.6875 15,193,014,862 2017-12-31
1877 2018-01-15 3,141,446,969 473,588 20.6769 15,193,014,862 2017-12-31
1878 2018-01-12 3,140,973,381 941,470 20.6738 15,193,014,862 2017-12-31
1879 2018-01-11 3,140,031,911 141,586 20.6676 15,193,014,862 2017-12-31
1880 2018-01-10 3,139,890,325 2,476,113 20.6667 15,193,014,862 2017-12-31
1881 2018-01-09 3,137,414,212 -280,655 20.6504 15,193,014,862 2017-12-31
1882 2018-01-08 3,137,694,867 631,977 20.6522 15,193,014,862 2017-12-31
1883 2018-01-05 3,137,062,890 3,384,786 20.6481 15,193,014,862 2017-12-31
1884 2018-01-04 3,133,678,104 5,669,098 20.6258 15,193,014,862 2017-12-31
1885 2018-01-03 3,128,009,006 13,508,179 20.5885 15,193,014,862 2017-12-31
1886 2018-01-02 3,114,500,827 -13,265,292 20.4996 15,193,014,862 2017-12-31
1887 2017-12-29 3,127,766,119 937,010 20.5869 15,193,014,862 2017-11-30
1888 2017-12-28 3,126,829,109 -903,964 20.5807 15,193,014,862 2017-11-30
1889 2017-12-27 3,127,733,073 -513,000 20.5867 15,193,014,862 2017-11-30
1890 2017-12-22 3,128,246,073 4,757,677 20.5900 15,193,014,862 2017-11-30
1891 2017-12-21 3,123,488,396 -6,232,807 20.5587 15,193,014,862 2017-11-30
1892 2017-12-20 3,129,721,203 7,565,783 20.5997 15,193,014,862 2017-11-30
1893 2017-12-19 3,122,155,420 -7,135,757 20.5499 15,193,014,862 2017-11-30
1894 2017-12-18 3,129,291,177 8,815,495 20.5969 15,193,014,862 2017-11-30
1895 2017-12-15 3,120,475,682 211,182 20.5389 15,193,014,862 2017-11-30
1896 2017-12-14 3,120,264,500 3,543,013 20.5375 15,193,014,862 2017-11-30
1897 2017-12-13 3,116,721,487 -1,296,707 20.5142 15,193,014,862 2017-11-30
1898 2017-12-12 3,118,018,194 5,376,879 20.5227 15,193,014,862 2017-11-30
1899 2017-12-11 3,112,641,315 10,792,299 20.4873 15,193,014,862 2017-11-30
1900 2017-12-08 3,101,849,016 13,142,825 20.4163 15,193,014,862 2017-11-30
1901 2017-12-07 3,088,706,191 -645,775 20.3298 15,193,014,862 2017-11-30
1902 2017-12-06 3,089,351,966 -1,728,115 20.3340 15,193,014,862 2017-11-30
1903 2017-12-05 3,091,080,081 21,487 20.3454 15,193,014,862 2017-11-30
1904 2017-12-04 3,091,058,594 -5,913,667 20.3453 15,193,014,862 2017-11-30
1905 2017-12-01 3,096,972,261 -5,455,537 20.3842 15,193,014,862 2017-11-30
1906 2017-11-30 3,102,427,798 1,745,655 20.4201 15,193,014,862 2017-11-30
1907 2017-11-29 3,100,682,143 -2,448,561 20.4086 15,193,014,862 2017-10-31
1908 2017-11-28 3,103,130,704 6,507,514 20.4247 15,193,014,862 2017-10-31
1909 2017-11-27 3,096,623,190 13,852,026 20.3819 15,193,014,862 2017-10-31
1910 2017-11-24 3,082,771,164 2,019,942 20.2907 15,193,014,862 2017-10-31
1911 2017-11-23 3,080,751,222 10,119,307 20.2774 15,193,014,862 2017-10-31
1912 2017-11-22 3,070,631,915 12,995,614 20.2108 15,193,014,862 2017-10-31
1913 2017-11-21 3,057,636,301 -876,206 20.1253 15,193,014,862 2017-10-31
1914 2017-11-20 3,058,512,507 1,576,941 20.1310 15,193,014,862 2017-10-31
1915 2017-11-17 3,056,935,566 4,180,680 20.1207 15,193,014,862 2017-10-31
1916 2017-11-16 3,052,754,886 -2,121,173 20.0931 15,193,014,862 2017-10-31
1917 2017-11-15 3,054,876,059 25,764,693 20.1071 15,193,014,862 2017-10-31
1918 2017-11-14 3,029,111,366 -1,715,235 19.9375 15,193,014,862 2017-10-31
1919 2017-11-13 3,030,826,601 2,741,241 19.9488 15,193,014,862 2017-10-31
1920 2017-11-10 3,028,085,360 13,726,660 19.9308 15,193,014,862 2017-10-31
1921 2017-11-09 3,014,358,700 -1,491,969 19.8404 15,193,014,862 2017-10-31
1922 2017-11-08 3,015,850,669 3,702,151 19.8502 15,193,014,862 2017-10-31
1923 2017-11-07 3,012,148,518 3,270,311 19.8259 15,193,014,862 2017-10-31
1924 2017-11-06 3,008,878,207 6,677,732 19.8044 15,193,014,862 2017-10-31
1925 2017-11-03 3,002,200,475 4,823,798 19.7604 15,193,014,862 2017-10-31
1926 2017-11-02 2,997,376,677 4,468,760 19.7286 15,193,014,862 2017-10-31
1927 2017-11-01 2,992,907,917 38,972 19.6992 15,193,014,862 2017-10-31
1928 2017-10-31 2,992,868,945 1,750,603 19.6990 15,193,014,862 2017-10-31
1929 2017-10-30 2,991,118,342 2,976,626 19.6875 15,193,014,862 2017-09-30
1930 2017-10-27 2,988,141,716 1,369,011 19.6679 15,193,014,862 2017-09-30
1931 2017-10-26 2,986,772,705 2,015,377 19.6589 15,193,014,862 2017-09-30
1932 2017-10-25 2,984,757,328 3,521,261 19.6456 15,193,014,862 2017-09-30
1933 2017-10-24 2,981,236,067 -2,235,950 19.6224 15,193,014,862 2017-09-30
1934 2017-10-23 2,983,472,017 -2,058,352 19.6371 15,193,014,862 2017-09-30
1935 2017-10-20 2,985,530,369 4,458,317 19.6507 15,193,014,862 2017-09-30
1936 2017-10-19 2,981,072,052 7,815,809 19.6213 15,193,014,862 2017-09-30
1937 2017-10-18 2,973,256,243 5,389,025 19.5699 15,193,014,862 2017-09-30
1938 2017-10-17 2,967,867,218 50,033,323 19.5344 15,193,014,862 2017-09-30
1939 2017-10-16 2,917,833,895 20,314,302 19.2051 15,193,014,862 2017-09-30
1940 2017-10-13 2,897,519,593 143,349,896 19.0714 15,193,014,862 2017-09-30
1941 2017-10-12 2,754,169,697 8,994,885 18.1279 15,193,014,862 2017-09-30
1942 2017-10-11 2,745,174,812 -413,317,494 18.0687 15,193,014,862 2017-09-30
1943 2017-10-10 3,158,492,306 351,289,154 20.7891 15,193,014,862 2017-09-30
1944 2017-10-09 2,807,203,152 -16,708,521 18.4769 15,193,014,862 2017-09-30
1945 2017-10-06 2,823,911,673 457,346 18.5869 15,193,014,862 2017-09-30
1946 2017-10-04 2,823,454,327 -4,064,315 18.5839 15,193,014,862 2017-09-30
1947 2017-10-03 2,827,518,642 -1,061,618,600 18.6106 15,193,014,862 2017-09-30
1948 2017-09-29 3,889,137,242 4,257,369 25.5982 15,193,014,862 2017-08-31
1949 2017-09-28 3,884,879,873 -121,935 25.5702 15,193,014,862 2017-08-31
1950 2017-09-27 3,885,001,808 3,399,433 25.5710 15,193,014,862 2017-08-31
1951 2017-09-26 3,881,602,375 3,527,323 25.5486 15,193,014,862 2017-08-31
1952 2017-09-25 3,878,075,052 -1,997,242 25.5254 15,193,014,862 2017-08-31
1953 2017-09-22 3,880,072,294 -4,181,672 25.5385 15,193,014,862 2017-08-31
1954 2017-09-21 3,884,253,966 390,287 25.5661 15,193,014,862 2017-08-31
1955 2017-09-20 3,883,863,679 914,223 25.5635 15,193,014,862 2017-08-31
1956 2017-09-19 3,882,949,456 -763,667 25.5575 15,193,014,862 2017-08-31
1957 2017-09-18 3,883,713,123 5,322,316 25.5625 15,193,014,862 2017-08-31
1958 2017-09-15 3,878,390,807 4,425,518 25.5275 15,193,014,862 2017-08-31
1959 2017-09-14 3,873,965,289 1,973,803 25.4983 15,193,014,862 2017-08-31
1960 2017-09-13 3,871,991,486 4,214,276 25.4853 15,193,014,862 2017-08-31
1961 2017-09-12 3,867,777,210 1,470,077 25.4576 15,193,014,862 2017-08-31
1962 2017-09-11 3,866,307,133 8,929,949 25.4479 15,193,014,862 2017-08-31
1963 2017-09-08 3,857,377,184 6,282,916 25.3891 15,193,014,862 2017-08-31
1964 2017-09-07 3,851,094,268 3,664,370 25.3478 15,193,014,862 2017-08-31
1965 2017-09-06 3,847,429,898 -2,800,802 25.3237 15,193,014,862 2017-08-31
1966 2017-09-05 3,850,230,700 2,630,986 25.3421 15,193,014,862 2017-08-31
1967 2017-09-04 3,847,599,714 2,574,934 25.3248 15,193,014,862 2017-08-31
1968 2017-09-01 3,845,024,780 -3,599,969 25.3078 15,193,014,862 2017-08-31
1969 2017-08-31 3,848,624,749 -3,173,873 25.3315 15,193,014,862 2017-08-31
1970 2017-08-30 3,851,798,622 1,381,901 25.3524 15,193,014,862 2017-07-31
1971 2017-08-29 3,850,416,721 -6,300,175 25.3433 15,193,014,862 2017-07-31
1972 2017-08-28 3,856,716,896 3,907,691 25.3848 15,193,014,862 2017-07-31
1973 2017-08-25 3,852,809,205 -1,942,440 25.3591 15,193,014,862 2017-07-31
1974 2017-08-24 3,854,751,645 -63,319,369 25.3719 15,193,014,862 2017-07-31
1975 2017-08-23 3,918,071,014 0 25.7886 15,193,014,862 2017-07-31
1976 2017-08-22 3,918,071,014 -2,946,106 25.7886 15,193,014,862 2017-07-31
1977 2017-08-21 3,921,017,120 -3,270,493 25.8080 15,193,014,862 2017-07-31
1978 2017-08-18 3,924,287,613 -6,630,236 25.8296 15,193,014,862 2017-07-31
1979 2017-08-17 3,930,917,849 2,397,641 25.8732 15,193,014,862 2017-07-31
1980 2017-08-16 3,928,520,208 -1,847,044 25.8574 15,193,014,862 2017-07-31
1981 2017-08-15 3,930,367,252 20,703,986 25.8696 15,193,014,862 2017-07-31
1982 2017-08-14 3,909,663,266 4,835,295 25.7333 15,193,014,862 2017-07-31
1983 2017-08-11 3,904,827,971 -22,734,864 25.7015 15,193,014,862 2017-07-31
1984 2017-08-10 3,927,562,835 21,942,543 25.8511 15,193,014,862 2017-07-31
1985 2017-08-09 3,905,620,292 -13,350,591 25.7067 15,193,014,862 2017-07-31
1986 2017-08-08 3,918,970,883 -6,683,766 25.7946 15,193,014,862 2017-07-31
1987 2017-08-07 3,925,654,649 4,287,326 25.8385 15,193,014,862 2017-07-31
1988 2017-08-04 3,921,367,323 -7,612,015 25.8103 15,193,014,862 2017-07-31
1989 2017-08-03 3,928,979,338 6,199,426 25.8604 15,193,014,862 2017-07-31
1990 2017-08-02 3,922,779,912 -7,578,048 25.8196 15,193,014,862 2017-07-31
1991 2017-08-01 3,930,357,960 2,541,000 25.8695 15,193,014,862 2017-07-31
1992 2017-07-31 3,927,816,960 1,271,642 25.8528 15,193,014,862 2017-07-31
1993 2017-07-28 3,926,545,318 1,051,883 25.8444 15,193,014,862 2017-06-30
1994 2017-07-27 3,925,493,435 -1,900,882 25.8375 15,193,014,862 2017-06-30
1995 2017-07-26 3,927,394,317 947,658 25.8500 15,193,014,862 2017-06-30
1996 2017-07-25 3,926,446,659 -2,321,217 25.8438 15,193,014,862 2017-06-30
1997 2017-07-24 3,928,767,876 -407,973 25.8590 15,193,014,862 2017-06-30
1998 2017-07-21 3,929,175,849 19,570,483 25.8617 15,193,014,862 2017-06-30
1999 2017-07-20 3,909,605,366 3,888,513 25.7329 15,193,014,862 2017-06-30
2000 2017-07-19 3,905,716,853 -2,224,849 25.7073 15,193,014,862 2017-06-30
2001 2017-07-18 3,907,941,702 3,188,676 25.7220 15,193,014,862 2017-06-30
2002 2017-07-17 3,904,753,026 -5,063,348 25.7010 15,193,014,862 2017-06-30
2003 2017-07-14 3,909,816,374 1,709,558 25.7343 15,193,014,862 2017-06-30
2004 2017-07-13 3,908,106,816 -6,223,256 25.7231 15,193,014,862 2017-06-30
2005 2017-07-12 3,914,330,072 -1,723,753 25.7640 15,193,014,862 2017-06-30
2006 2017-07-11 3,916,053,825 3,966,206 25.7754 15,193,014,862 2017-06-30
2007 2017-07-10 3,912,087,619 8,802,463 25.7493 15,193,014,862 2017-06-30
2008 2017-07-07 3,903,285,156 -1,127,631 25.6913 15,193,014,862 2017-06-30
2009 2017-07-06 3,904,412,787 -695,090 25.6987 15,193,014,862 2017-06-30
2010 2017-07-05 3,905,107,877 -2,911,517 25.7033 15,193,014,862 2017-06-30
2011 2017-07-04 3,908,019,394 7,006,338 25.7225 15,193,014,862 2017-06-30
2012 2017-07-03 3,901,013,056 -398,898 25.6764 15,193,014,862 2017-06-30
2013 2017-06-30 3,901,411,954 611,658 25.6790 15,193,014,862 2017-06-30
2014 2017-06-29 3,900,800,296 293,858 25.6750 15,193,014,862 2017-05-31
2015 2017-06-28 3,900,506,438 -436,648 25.6730 15,193,014,862 2017-05-31
2016 2017-06-27 3,900,943,086 3,802,161 25.6759 15,193,014,862 2017-05-31
2017 2017-06-26 3,897,140,925 -597,000 25.6509 15,193,014,862 2017-05-31
2018 2017-06-23 3,897,737,925 205,000 25.6548 15,193,014,862 2017-05-31
2019 2017-06-22 3,897,532,925 43,563 25.6535 15,193,014,862 2017-05-31
2020 2017-06-21 3,897,489,362 -382,335 25.6532 15,193,014,862 2017-05-31
2021 2017-06-20 3,897,871,697 549,453 25.6557 15,193,014,862 2017-05-31
2022 2017-06-19 3,897,322,244 -392,943 25.6521 15,193,014,862 2017-05-31
2023 2017-06-16 3,897,715,187 -460,972 25.6547 15,193,014,862 2017-05-31
2024 2017-06-15 3,898,176,159 -577,890 25.6577 15,193,014,862 2017-05-31
2025 2017-06-14 3,898,754,049 857,317 25.6615 15,193,014,862 2017-05-31
2026 2017-06-13 3,897,896,732 610,247 25.6558 15,193,014,862 2017-05-31
2027 2017-06-12 3,897,286,485 -1,500,663 25.6518 15,193,014,862 2017-05-31
2028 2017-06-09 3,898,787,148 1,134,130 25.6617 15,193,014,862 2017-05-31
2029 2017-06-08 3,897,653,018 649,518 25.6542 15,193,014,862 2017-05-31
2030 2017-06-07 3,897,003,500 -520,113 25.6500 15,193,014,862 2017-05-31
2031 2017-06-06 3,897,523,613 -3,254,917 25.6534 15,193,014,862 2017-05-31
2032 2017-06-05 3,900,778,530 -687,998 25.6748 15,193,014,862 2017-05-31
2033 2017-06-02 3,901,466,528 -854,000 25.6793 15,193,014,862 2017-05-31
2034 2017-06-01 3,902,320,528 254,906 25.6850 15,193,014,862 2017-05-31
2035 2017-05-31 3,902,065,622 -5,053,349 25.6833 15,193,014,862 2017-05-31
2036 2017-05-29 3,907,118,971 248,391 25.7165 15,193,014,862 2017-04-30
2037 2017-05-26 3,906,870,580 14,403 25.7149 15,193,014,862 2017-04-30
2038 2017-05-25 3,906,856,177 -1,026,975 25.7148 15,193,014,862 2017-04-30
2039 2017-05-24 3,907,883,152 82,936 25.7216 15,193,014,862 2017-04-30
2040 2017-05-23 3,907,800,216 -529,310 25.7210 15,193,014,862 2017-04-30
2041 2017-05-22 3,908,329,526 898,781 25.7245 15,193,014,862 2017-04-30
2042 2017-05-19 3,907,430,745 13,748 25.7186 15,193,014,862 2017-04-30
2043 2017-05-18 3,907,416,997 270,151 25.7185 15,193,014,862 2017-04-30
2044 2017-05-17 3,907,146,846 158,103 25.7167 15,193,014,862 2017-04-30
2045 2017-05-16 3,906,988,743 266,255 25.7157 15,193,014,862 2017-04-30
2046 2017-05-15 3,906,722,488 -94,044 25.7139 15,193,014,862 2017-04-30
2047 2017-05-12 3,906,816,532 -741,999 25.7146 15,193,014,862 2017-04-30
2048 2017-05-11 3,907,558,531 271,961 25.7194 15,193,014,862 2017-04-30
2049 2017-05-10 3,907,286,570 134,490 25.7177 15,193,014,862 2017-04-30
2050 2017-05-09 3,907,152,080 -1,033,205 25.7168 15,193,014,862 2017-04-30
2051 2017-05-08 3,908,185,285 -905,660 25.7236 15,193,014,862 2017-04-30
2052 2017-05-05 3,909,090,945 855,010 25.7295 15,193,014,862 2017-04-30
2053 2017-05-04 3,908,235,935 333,093 25.7239 15,193,014,862 2017-04-30
2054 2017-05-02 3,907,902,842 2,271,465 25.7217 15,193,014,862 2017-04-30
2055 2017-04-28 3,905,631,377 -1,359,955 25.7068 15,193,014,862 2017-03-31
2056 2017-04-27 3,906,991,332 402,000 25.7157 15,193,014,862 2017-03-31
2057 2017-04-26 3,906,589,332 626,340 25.7131 15,193,014,862 2017-03-31
2058 2017-04-25 3,905,962,992 527,883 25.7089 15,193,014,862 2017-03-31
2059 2017-04-24 3,905,435,109 -51,288 25.7055 15,193,014,862 2017-03-31
2060 2017-04-21 3,905,486,397 49,059 25.7058 15,193,014,862 2017-03-31
2061 2017-04-20 3,905,437,338 -326,381 25.7055 15,193,014,862 2017-03-31
2062 2017-04-19 3,905,763,719 -2,927,000 25.7076 15,193,014,862 2017-03-31
2063 2017-04-18 3,908,690,719 1,417,000 25.7269 15,193,014,862 2017-03-31
2064 2017-04-13 3,907,273,719 165,682 25.7176 15,193,014,862 2017-03-31
2065 2017-04-12 3,907,108,037 1,034,524 25.7165 15,193,014,862 2017-03-31
2066 2017-04-11 3,906,073,513 -278,250 25.7097 15,193,014,862 2017-03-31
2067 2017-04-10 3,906,351,763 80,381 25.7115 15,193,014,862 2017-03-31
2068 2017-04-07 3,906,271,382 -264,823 25.7110 15,193,014,862 2017-03-31
2069 2017-04-06 3,906,536,205 585,651 25.7127 15,193,014,862 2017-03-31
2070 2017-04-05 3,905,950,554 5,619,601 25.7089 15,193,014,862 2017-03-31
2071 2017-04-03 3,900,330,953 -1,071,733 25.6719 15,193,014,862 2017-03-31
2072 2017-03-31 3,901,402,686 1,269,395 25.6789 15,193,014,862 2017-03-31
2073 2017-03-30 3,900,133,291 3,394,788 25.6706 15,193,014,862 2017-02-28
2074 2017-03-29 3,896,738,503 153,161 25.6482 15,193,014,862 2017-02-28
2075 2017-03-28 3,896,585,342 -960,191 25.6472 15,193,014,862 2017-02-28
2076 2017-03-27 3,897,545,533 2,490,256 25.6535 15,193,014,862 2017-02-28
2077 2017-03-24 3,895,055,277 596,097 25.6371 15,193,014,862 2017-02-28
2078 2017-03-23 3,894,459,180 974,127 25.6332 15,193,014,862 2017-02-28
2079 2017-03-22 3,893,485,053 -1,289,000 25.6268 15,193,014,862 2017-02-28
2080 2017-03-21 3,894,774,053 -954,289 25.6353 15,193,014,862 2017-02-28
2081 2017-03-20 3,895,728,342 2,409,578 25.6416 15,193,014,862 2017-02-28
2082 2017-03-17 3,893,318,764 2,246,000 25.6257 15,193,014,862 2017-02-28
2083 2017-03-16 3,891,072,764 1,658,905 25.6109 15,193,014,862 2017-02-28
2084 2017-03-15 3,889,413,859 1,984,950 25.6000 15,193,014,862 2017-02-28
2085 2017-03-14 3,887,428,909 2,320,712 25.5869 15,193,014,862 2017-02-28
2086 2017-03-13 3,885,108,197 3,016,926 25.5717 15,193,014,862 2017-02-28
2087 2017-03-10 3,882,091,271 -51,000 25.5518 15,193,014,862 2017-02-28
2088 2017-03-09 3,882,142,271 792,611 25.5522 15,193,014,862 2017-02-28
2089 2017-03-08 3,881,349,660 -1,091,371 25.5469 15,193,014,862 2017-02-28
2090 2017-03-07 3,882,441,031 5,020,183 25.5541 15,193,014,862 2017-02-28
2091 2017-03-06 3,877,420,848 -211,000 25.5211 15,193,014,862 2017-02-28
2092 2017-03-03 3,877,631,848 -5,139,069 25.5225 15,193,014,862 2017-02-28
2093 2017-03-02 3,882,770,917 2,564,116 25.5563 15,193,014,862 2017-02-28
2094 2017-03-01 3,880,206,801 269,000 25.5394 15,193,014,862 2017-02-28
2095 2017-02-28 3,879,937,801 976,277 25.5376 15,193,014,862 2017-02-28
2096 2017-02-27 3,878,961,524 3,786,800 25.5312 15,193,014,862 2017-01-31
2097 2017-02-24 3,875,174,724 -270,000 25.5063 15,193,014,862 2017-01-31
2098 2017-02-23 3,875,444,724 1,954,428 25.5081 15,193,014,862 2017-01-31
2099 2017-02-22 3,873,490,296 1,269,439 25.4952 15,193,014,862 2017-01-31
2100 2017-02-21 3,872,220,857 1,159,427 25.4868 15,193,014,862 2017-01-31
2101 2017-02-20 3,871,061,430 6,168,285 25.4792 15,193,014,862 2017-01-31
2102 2017-02-17 3,864,893,145 6,045,916 25.4386 15,193,014,862 2017-01-31
2103 2017-02-16 3,858,847,229 265,197,547 25.3988 15,193,014,862 2017-01-31
2104 2017-02-15 3,593,649,682 -502,171,820 23.6533 15,193,014,862 2017-01-31
2105 2017-02-14 4,095,821,502 -9,833,651 26.9586 15,193,014,862 2017-01-31
2106 2017-02-13 4,105,655,153 -11,184,274 27.0233 15,193,014,862 2017-01-31
2107 2017-02-10 4,116,839,427 -4,654,820 27.0969 15,193,014,862 2017-01-31
2108 2017-02-09 4,121,494,247 554,383 27.1276 15,193,014,862 2017-01-31
2109 2017-02-08 4,120,939,864 -3,736,853 27.1239 15,193,014,862 2017-01-31
2110 2017-02-07 4,124,676,717 -778,000 27.1485 15,193,014,862 2017-01-31
2111 2017-02-06 4,125,454,717 -2,313,701 27.1536 15,193,014,862 2017-01-31
2112 2017-02-03 4,127,768,418 -4,497,254 27.1689 15,193,014,862 2017-01-31
2113 2017-02-02 4,132,265,672 3,687,242 27.1985 15,193,014,862 2017-01-31
2114 2017-02-01 4,128,578,430 1,421,031 27.1742 15,193,014,862 2017-01-31
2115 2017-01-27 4,127,157,399 0 27.1648 15,193,014,862 2016-12-31
2116 2017-01-26 4,127,157,399 -201,061 27.1648 15,193,014,862 2016-12-31
2117 2017-01-25 4,127,358,460 -297,000 27.1662 15,193,014,862 2016-12-31
2118 2017-01-24 4,127,655,460 1,711,863 27.1681 15,193,014,862 2016-12-31
2119 2017-01-23 4,125,943,597 1,242,039 27.1568 15,193,014,862 2016-12-31
2120 2017-01-20 4,124,701,558 2,773,180 27.1487 15,193,014,862 2016-12-31
2121 2017-01-19 4,121,928,378 718,990 27.1304 15,193,014,862 2016-12-31
2122 2017-01-18 4,121,209,388 -1,705,010 27.1257 15,193,014,862 2016-12-31
2123 2017-01-17 4,122,914,398 1,327,000 27.1369 15,193,014,862 2016-12-31
2124 2017-01-16 4,121,587,398 -125,172 27.1282 15,193,014,862 2016-12-31
2125 2017-01-13 4,121,712,570 -3,163,283 27.1290 15,193,014,862 2016-12-31
2126 2017-01-12 4,124,875,853 -516,008 27.1498 15,193,014,862 2016-12-31
2127 2017-01-11 4,125,391,861 1,701,200 27.1532 15,193,014,862 2016-12-31
2128 2017-01-10 4,123,690,661 941,800 27.1420 15,193,014,862 2016-12-31
2129 2017-01-09 4,122,748,861 133,629 27.1358 15,193,014,862 2016-12-31
2130 2017-01-06 4,122,615,232 -466,000 27.1349 15,193,014,862 2016-12-31
2131 2017-01-05 4,123,081,232 -294,000 27.1380 15,193,014,862 2016-12-31
2132 2017-01-04 4,123,375,232 639,000 27.1399 15,193,014,862 2016-12-31
2133 2017-01-03 4,122,736,232 -695,529 27.1357 15,193,014,862 2016-12-31
2134 2016-12-30 4,123,431,761 -161,025 27.1403 15,193,014,862 2016-11-30
2135 2016-12-29 4,123,592,786 -2,400,292,181 27.1414 15,193,014,862 2016-11-30
2136 2016-12-28 6,523,884,967 2,810,840 42.9400 15,193,014,862 2016-11-30
2137 2016-12-23 6,521,074,127 -826,840 42.9215 15,193,014,862 2016-11-30
2138 2016-12-22 6,521,900,967 -758,000 42.9270 15,193,014,862 2016-11-30
2139 2016-12-21 6,522,658,967 1,335,614 42.9320 15,193,014,862 2016-11-30
2140 2016-12-20 6,521,323,353 -1,814,220 42.9232 15,193,014,862 2016-11-30
2141 2016-12-19 6,523,137,573 108,966 42.9351 15,193,014,862 2016-11-30
2142 2016-12-16 6,523,028,607 1,246,577 42.9344 15,193,014,862 2016-11-30
2143 2016-12-15 6,521,782,030 -1,163,980 42.9262 15,193,014,862 2016-11-30
2144 2016-12-14 6,522,946,010 87,389 42.9338 15,193,014,862 2016-11-30
2145 2016-12-13 6,522,858,621 -544,731 42.9333 15,193,014,862 2016-11-30
2146 2016-12-12 6,523,403,352 1,618,998 42.9369 15,193,014,862 2016-11-30
2147 2016-12-09 6,521,784,354 -120,000 42.9262 15,193,014,862 2016-11-30
2148 2016-12-08 6,521,904,354 -933,000 42.9270 15,193,014,862 2016-11-30
2149 2016-12-07 6,522,837,354 564,731 42.9331 15,193,014,862 2016-11-30
2150 2016-12-06 6,522,272,623 4,655,087 42.9294 15,193,014,862 2016-11-30
2151 2016-12-05 6,517,617,536 -4,875,500 42.8988 15,193,014,862 2016-11-30
2152 2016-12-02 6,522,493,036 -367,000 42.9309 15,193,014,862 2016-11-30
2153 2016-12-01 6,522,860,036 476,000 42.9333 15,193,014,862 2016-11-30
2154 2016-11-30 6,522,384,036 -129,376 42.9301 15,193,014,862 2016-11-30
2155 2016-11-29 6,522,513,412 484,518 42.9310 15,193,014,862 2016-10-31
2156 2016-11-28 6,522,028,894 -997,069 42.9278 15,193,014,862 2016-10-31
2157 2016-11-25 6,523,025,963 -137,897 42.9344 15,193,014,862 2016-10-31
2158 2016-11-24 6,523,163,860 -2,480,801 42.9353 15,193,014,862 2016-10-31
2159 2016-11-23 6,525,644,661 -191,174 42.9516 15,193,014,862 2016-10-31
2160 2016-11-22 6,525,835,835 -381,000 42.9529 15,193,014,862 2016-10-31
2161 2016-11-21 6,526,216,835 -1,171,000 42.9554 15,193,014,862 2016-10-31
2162 2016-11-18 6,527,387,835 317,107 42.9631 15,193,014,862 2016-10-31
2163 2016-11-17 6,527,070,728 -29,091 42.9610 15,193,014,862 2016-10-31
2164 2016-11-16 6,527,099,819 -3,308,055 42.9612 15,193,014,862 2016-10-31
2165 2016-11-15 6,530,407,874 -4,786,000 42.9830 15,193,014,862 2016-10-31
2166 2016-11-14 6,535,193,874 -1,112,562 43.0145 15,193,014,862 2016-10-31
2167 2016-11-11 6,536,306,436 -103,000 43.0218 15,193,014,862 2016-10-31
2168 2016-11-10 6,536,409,436 157,000 43.0225 15,193,014,862 2016-10-31
2169 2016-11-09 6,536,252,436 20,000 43.0214 15,193,014,862 2016-10-31
2170 2016-11-08 6,536,232,436 42,000 43.0213 15,193,014,862 2016-10-31
2171 2016-11-07 6,536,190,436 238,000 43.0210 15,193,014,862 2016-10-31
2172 2016-11-04 6,535,952,436 -56,000 43.0195 15,193,014,862 2016-10-31
2173 2016-11-03 6,536,008,436 -1,292,000 43.0198 15,193,014,862 2016-10-31
2174 2016-11-02 6,537,300,436 925,000 43.0283 15,193,014,862 2016-10-31
2175 2016-11-01 6,536,375,436 219,000 43.0222 15,193,014,862 2016-10-31
2176 2016-10-31 6,536,156,436 1,663,622 43.0208 15,193,014,862 2016-10-31
2177 2016-10-28 6,534,492,814 2,545,500 43.0098 15,193,014,862 2016-09-30
2178 2016-10-27 6,531,947,314 -2,423,008 42.9931 15,193,014,862 2016-09-30
2179 2016-10-26 6,534,370,322 685,000 43.0090 15,193,014,862 2016-09-30
2180 2016-10-25 6,533,685,322 -489,000 43.0045 15,193,014,862 2016-09-30
2181 2016-10-24 6,534,174,322 -1,457,724 43.0078 15,193,014,862 2016-09-30
2182 2016-10-21 6,535,632,046 0 43.0173 15,193,014,862 2016-09-30
2183 2016-10-20 6,535,632,046 -166,000 43.0173 15,193,014,862 2016-09-30
2184 2016-10-19 6,535,798,046 -256,000 43.0184 15,193,014,862 2016-09-30
2185 2016-10-18 6,536,054,046 -235,203 43.0201 15,193,014,862 2016-09-30
2186 2016-10-17 6,536,289,249 -46,000 43.0217 15,193,014,862 2016-09-30
2187 2016-10-14 6,536,335,249 -1,166,042 43.0220 15,193,014,862 2016-09-30
2188 2016-10-13 6,537,501,291 -158,000 43.0297 15,193,014,862 2016-09-30
2189 2016-10-12 6,537,659,291 -1,004,533 43.0307 15,193,014,862 2016-09-30
2190 2016-10-11 6,538,663,824 -1,620,311 43.0373 15,193,014,862 2016-09-30
2191 2016-10-07 6,540,284,135 936,000 43.0480 15,193,014,862 2016-09-30
2192 2016-10-06 6,539,348,135 3,288,000 43.0418 15,193,014,862 2016-09-30
2193 2016-10-05 6,536,060,135 3,899,510 43.0202 15,193,014,862 2016-09-30
2194 2016-10-04 6,532,160,625 -493,301 42.9945 15,193,014,862 2016-09-30
2195 2016-10-03 6,532,653,926 -481,000 42.9977 15,193,014,862 2016-09-30
2196 2016-09-30 6,533,134,926 -483,419 43.0009 15,193,014,862 2016-09-30
2197 2016-09-29 6,533,618,345 25,777 43.0041 15,193,014,862 2016-08-31
2198 2016-09-28 6,533,592,568 -331,411 43.0039 15,193,014,862 2016-08-31
2199 2016-09-27 6,533,923,979 -630,000 43.0061 15,193,014,862 2016-08-31
2200 2016-09-26 6,534,553,979 2,400,836,989 43.0103 15,193,014,862 2016-08-31
2201 2016-09-23 4,133,716,990 -875,000 27.2080 15,193,014,862 2016-08-31
2202 2016-09-22 4,134,591,990 -520,151 27.2138 15,193,014,862 2016-08-31
2203 2016-09-21 4,135,112,141 -43,000 27.2172 15,193,014,862 2016-08-31
2204 2016-09-20 4,135,155,141 419,000 27.2175 15,193,014,862 2016-08-31
2205 2016-09-19 4,134,736,141 -13,000 27.2147 15,193,014,862 2016-08-31
2206 2016-09-15 4,134,749,141 32,000 27.2148 15,193,014,862 2016-08-31
2207 2016-09-14 4,134,717,141 22,817 27.2146 15,193,014,862 2016-08-31
2208 2016-09-13 4,134,694,324 75,000 27.2144 15,193,014,862 2016-08-31
2209 2016-09-12 4,134,619,324 92,135 27.2139 15,193,014,862 2016-08-31
2210 2016-09-09 4,134,527,189 65,000 27.2133 15,193,014,862 2016-08-31
2211 2016-09-08 4,134,462,189 460,400 27.2129 15,193,014,862 2016-08-31
2212 2016-09-07 4,134,001,789 389,483 27.2099 15,193,014,862 2016-08-31
2213 2016-09-06 4,133,612,306 120,000 27.2073 15,193,014,862 2016-08-31
2214 2016-09-05 4,133,492,306 69,417 27.2065 15,193,014,862 2016-08-31
2215 2016-09-02 4,133,422,889 40,000 27.2061 15,193,014,862 2016-08-31
2216 2016-09-01 4,133,382,889 53,000 27.2058 15,193,014,862 2016-08-31
2217 2016-08-31 4,133,329,889 1,159,300 27.2055 15,193,014,862 2016-08-31
2218 2016-08-30 4,132,170,589 947,700 27.1978 15,193,014,862 2016-07-31
2219 2016-08-29 4,131,222,889 -2,376,000 27.1916 15,193,014,862 2016-07-31
2220 2016-08-26 4,133,598,889 252,597 27.2072 15,193,014,862 2016-07-31
2221 2016-08-25 4,133,346,292 322,000 27.2056 15,193,014,862 2016-07-31
2222 2016-08-24 4,133,024,292 1,386,641 27.2035 15,193,014,862 2016-07-31
2223 2016-08-23 4,131,637,651 -59,000 27.1943 15,193,014,862 2016-07-31
2224 2016-08-22 4,131,696,651 -119,000 27.1947 15,193,014,862 2016-07-31
2225 2016-08-19 4,131,815,651 -32,000 27.1955 15,193,014,862 2016-07-31
2226 2016-08-18 4,131,847,651 -349,287 27.1957 15,193,014,862 2016-07-31
2227 2016-08-17 4,132,196,938 -7,000 27.1980 15,193,014,862 2016-07-31
2228 2016-08-16 4,132,203,938 -25,000 27.1981 15,193,014,862 2016-07-31
2229 2016-08-15 4,132,228,938 5,000 27.1982 15,193,014,862 2016-07-31
2230 2016-08-12 4,132,223,938 -453,713 27.1982 15,193,014,862 2016-07-31
2231 2016-08-11 4,132,677,651 -773,000 27.2012 15,193,014,862 2016-07-31
2232 2016-08-10 4,133,450,651 -54,000 27.2063 15,193,014,862 2016-07-31
2233 2016-08-09 4,133,504,651 60,000 27.2066 15,193,014,862 2016-07-31
2234 2016-08-08 4,133,444,651 56,000 27.2062 15,193,014,862 2016-07-31
2235 2016-08-05 4,133,388,651 -243,000 27.2058 15,193,014,862 2016-07-31
2236 2016-08-04 4,133,631,651 -183,000 27.2074 15,193,014,862 2016-07-31
2237 2016-08-03 4,133,814,651 -297,000 27.2087 15,193,014,862 2016-07-31
2238 2016-08-02 4,134,111,651 0 27.2106 15,193,014,862 2016-07-31
2239 2016-08-01 4,134,111,651 524,000 27.2106 15,193,014,862 2016-07-31
2240 2016-07-29 4,133,587,651 -15,000 27.2072 15,193,014,862 2016-06-30
2241 2016-07-28 4,133,602,651 914,000 27.2073 15,193,014,862 2016-06-30
2242 2016-07-27 4,132,688,651 645,000 27.2012 15,193,014,862 2016-06-30
2243 2016-07-26 4,132,043,651 715,000 27.1970 15,193,014,862 2016-06-30
2244 2016-07-25 4,131,328,651 -3,122,000 27.1923 15,193,014,862 2016-06-30
2245 2016-07-22 4,134,450,651 612,000 27.2128 15,193,014,862 2016-06-30
2246 2016-07-21 4,133,838,651 261,000 27.2088 15,193,014,862 2016-06-30
2247 2016-07-20 4,133,577,651 1,166,000 27.2071 15,193,014,862 2016-06-30
2248 2016-07-19 4,132,411,651 751,500 27.1994 15,193,014,862 2016-06-30
2249 2016-07-18 4,131,660,151 -582,000 27.1945 15,193,014,862 2016-06-30
2250 2016-07-15 4,132,242,151 -160,000 27.1983 15,193,014,862 2016-06-30
2251 2016-07-14 4,132,402,151 -311,000 27.1994 15,193,014,862 2016-06-30
2252 2016-07-13 4,132,713,151 -195,091 27.2014 15,193,014,862 2016-06-30
2253 2016-07-12 4,132,908,242 96,000 27.2027 15,193,014,862 2016-06-30
2254 2016-07-11 4,132,812,242 572,604 27.2021 15,193,014,862 2016-06-30
2255 2016-07-08 4,132,239,638 -122,000 27.1983 15,193,014,862 2016-06-30
2256 2016-07-07 4,132,361,638 -1,254,214 27.1991 15,193,014,862 2016-06-30
2257 2016-07-06 4,133,615,852 1,168,539 27.2073 15,193,014,862 2016-06-30
2258 2016-07-05 4,132,447,313 -50,000 27.1997 15,193,014,862 2016-06-30
2259 2016-07-04 4,132,497,313 -11,895 27.2000 15,193,014,862 2016-06-30
2260 2016-06-30 4,132,509,208 -118,277 27.2001 15,193,014,862 2016-06-30
2261 2016-06-29 4,132,627,485 14,000 27.2008 15,193,014,862 2016-05-31
2262 2016-06-28 4,132,613,485 -632,600 27.2007 15,193,014,862 2016-05-31
2263 2016-06-27 4,133,246,085 -3,000 27.2049 15,193,014,862 2016-05-31
2264 2016-06-24 4,133,249,085 -195,367 27.2049 15,193,014,862 2016-05-31
2265 2016-06-23 4,133,444,452 17,000 27.2062 15,193,014,862 2016-05-31
2266 2016-06-22 4,133,427,452 1,419,779 27.2061 15,193,014,862 2016-05-31
2267 2016-06-21 4,132,007,673 -3,252,845 27.1968 15,193,014,862 2016-05-31
2268 2016-06-20 4,135,260,518 -16,221 27.2182 15,193,014,862 2016-05-31
2269 2016-06-17 4,135,276,739 -180,886 27.2183 15,193,014,862 2016-05-31
2270 2016-06-16 4,135,457,625 1,738 27.2195 15,193,014,862 2016-05-31
2271 2016-06-15 4,135,455,887 52,032 27.2195 15,193,014,862 2016-05-31
2272 2016-06-14 4,135,403,855 6,173 27.2191 15,193,014,862 2016-05-31
2273 2016-06-13 4,135,397,682 -334,400 27.2191 15,193,014,862 2016-05-31
2274 2016-06-10 4,135,732,082 80,717 27.2213 15,193,014,862 2016-05-31
2275 2016-06-08 4,135,651,365 172,747 27.2207 15,193,014,862 2016-05-31
2276 2016-06-07 4,135,478,618 95,000 27.2196 15,193,014,862 2016-05-31
2277 2016-06-06 4,135,383,618 -111,189 27.2190 15,193,014,862 2016-05-31
2278 2016-06-03 4,135,494,807 -99,799 27.2197 15,193,014,862 2016-05-31
2279 2016-06-02 4,135,594,606 83,886 27.2204 15,193,014,862 2016-05-31
2280 2016-06-01 4,135,510,720 -156,000 27.2198 15,193,014,862 2016-05-31
2281 2016-05-31 4,135,666,720 25,000 27.2208 15,193,014,862 2016-05-31
2282 2016-05-30 4,135,641,720 -353,940 27.2207 15,193,014,862 2016-04-30
2283 2016-05-27 4,135,995,660 40,823 27.2230 15,193,014,862 2016-04-30
2284 2016-05-26 4,135,954,837 -47,991 27.2227 15,193,014,862 2016-04-30
2285 2016-05-25 4,136,002,828 -459,721 27.2231 15,193,014,862 2016-04-30
2286 2016-05-24 4,136,462,549 1,058,000 27.2261 15,193,014,862 2016-04-30
2287 2016-05-23 4,135,404,549 -137,000 27.2191 15,193,014,862 2016-04-30
2288 2016-05-20 4,135,541,549 -925,520 27.2200 15,193,014,862 2016-04-30
2289 2016-05-19 4,136,467,069 -1,287,811 27.2261 15,193,014,862 2016-04-30
2290 2016-05-18 4,137,754,880 246,712 27.2346 15,193,014,862 2016-04-30
2291 2016-05-17 4,137,508,168 -257,000 27.2330 15,193,014,862 2016-04-30
2292 2016-05-16 4,137,765,168 -33,896 27.2347 15,193,014,862 2016-04-30
2293 2016-05-13 4,137,799,064 -238,000 27.2349 15,193,014,862 2016-04-30
2294 2016-05-12 4,138,037,064 988,416 27.2364 15,193,014,862 2016-04-30
2295 2016-05-11 4,137,048,648 82,180 27.2299 15,193,014,862 2016-04-30
2296 2016-05-10 4,136,966,468 -74,000 27.2294 15,193,014,862 2016-04-30
2297 2016-05-09 4,137,040,468 -67,000 27.2299 15,193,014,862 2016-04-30
2298 2016-05-06 4,137,107,468 -414,561 27.2303 15,193,014,862 2016-04-30
2299 2016-05-05 4,137,522,029 -1,054,365 27.2331 15,193,014,862 2016-04-30
2300 2016-05-04 4,138,576,394 -84,000 27.2400 15,193,014,862 2016-04-30
2301 2016-05-03 4,138,660,394 444,000 27.2405 15,193,014,862 2016-04-30
2302 2016-04-29 4,138,216,394 -45,169 27.2376 15,193,014,862 2016-03-31
2303 2016-04-28 4,138,261,563 -119,000 27.2379 15,193,014,862 2016-03-31
2304 2016-04-27 4,138,380,563 -409,000 27.2387 15,193,014,862 2016-03-31
2305 2016-04-26 4,138,789,563 899,000 27.2414 15,193,014,862 2016-03-31
2306 2016-04-25 4,137,890,563 -2,487,000 27.2355 15,193,014,862 2016-03-31
2307 2016-04-22 4,140,377,563 3,042,000 27.2518 15,193,014,862 2016-03-31
2308 2016-04-21 4,137,335,563 622,000 27.2318 15,193,014,862 2016-03-31
2309 2016-04-20 4,136,713,563 104,000 27.2277 15,193,014,862 2016-03-31
2310 2016-04-19 4,136,609,563 -2,497,406 27.2270 15,193,014,862 2016-03-31
2311 2016-04-18 4,139,106,969 -905,879 27.2435 15,193,014,862 2016-03-31
2312 2016-04-15 4,140,012,848 -433,000 27.2494 15,193,014,862 2016-03-31
2313 2016-04-14 4,140,445,848 244,957 27.2523 15,193,014,862 2016-03-31
2314 2016-04-13 4,140,200,891 -82,778 27.2507 15,193,014,862 2016-03-31
2315 2016-04-12 4,140,283,669 23,000 27.2512 15,193,014,862 2016-03-31
2316 2016-04-11 4,140,260,669 265,000 27.2511 15,193,014,862 2016-03-31
2317 2016-04-08 4,139,995,669 -245,000 27.2493 15,193,014,862 2016-03-31
2318 2016-04-07 4,140,240,669 -108,000 27.2509 15,193,014,862 2016-03-31
2319 2016-04-06 4,140,348,669 340,268 27.2517 15,193,014,862 2016-03-31
2320 2016-04-05 4,140,008,401 154,634 27.2494 15,193,014,862 2016-03-31
2321 2016-04-01 4,139,853,767 -241,879 27.2484 15,193,014,862 2016-03-31
2322 2016-03-31 4,140,095,646 -15,000 27.2500 15,193,014,862 2016-03-31
2323 2016-03-30 4,140,110,646 358,000 27.2501 15,193,014,862 2016-02-29
2324 2016-03-29 4,139,752,646 -38,078 27.2477 15,193,014,862 2016-02-29
2325 2016-03-24 4,139,790,724 602,000 27.2480 15,193,014,862 2016-02-29
2326 2016-03-23 4,139,188,724 -178,618 27.2440 15,193,014,862 2016-02-29
2327 2016-03-22 4,139,367,342 91,370 27.2452 15,193,014,862 2016-02-29
2328 2016-03-21 4,139,275,972 263,000 27.2446 15,193,014,862 2016-02-29
2329 2016-03-18 4,139,012,972 85,000 27.2429 15,193,014,862 2016-02-29
2330 2016-03-17 4,138,927,972 931,000 27.2423 15,193,014,862 2016-02-29
2331 2016-03-16 4,137,996,972 365,000 27.2362 15,193,014,862 2016-02-29
2332 2016-03-15 4,137,631,972 138,774 27.2338 15,193,014,862 2016-02-29
2333 2016-03-14 4,137,493,198 107,811 27.2329 15,193,014,862 2016-02-29
2334 2016-03-11 4,137,385,387 746,000 27.2322 15,193,014,862 2016-02-29
2335 2016-03-10 4,136,639,387 -443,000 27.2272 15,193,014,862 2016-02-29
2336 2016-03-09 4,137,082,387 6,000 27.2302 15,193,014,862 2016-02-29
2337 2016-03-08 4,137,076,387 -194,000 27.2301 15,193,014,862 2016-02-29
2338 2016-03-07 4,137,270,387 -667,000 27.2314 15,193,014,862 2016-02-29
2339 2016-03-04 4,137,937,387 -334,000 27.2358 15,193,014,862 2016-02-29
2340 2016-03-03 4,138,271,387 472,817 27.2380 15,193,014,862 2016-02-29
2341 2016-03-02 4,137,798,570 -59,000 27.2349 15,193,014,862 2016-02-29
2342 2016-03-01 4,137,857,570 828,000 27.2353 15,193,014,862 2016-02-29
2343 2016-02-29 4,137,029,570 -569,000 27.2298 15,193,014,862 2016-02-29
2344 2016-02-26 4,137,598,570 -409,000 27.2336 15,193,014,862 2016-01-31
2345 2016-02-25 4,138,007,570 -708,600 27.2363 15,193,014,862 2016-01-31
2346 2016-02-24 4,138,716,170 -626,400 27.2409 15,193,014,862 2016-01-31
2347 2016-02-23 4,139,342,570 -37,691 27.2450 15,193,014,862 2016-01-31
2348 2016-02-22 4,139,380,261 -662,000 27.2453 15,193,014,862 2016-01-31
2349 2016-02-19 4,140,042,261 -628,000 27.2496 15,193,014,862 2016-01-31
2350 2016-02-18 4,140,670,261 -416,817 27.2538 15,193,014,862 2016-01-31
2351 2016-02-17 4,141,087,078 8,276,000 27.2565 15,193,014,862 2016-01-31
2352 2016-02-16 4,132,811,078 127,000 27.2020 15,193,014,862 2016-01-31
2353 2016-02-15 4,132,684,078 300,183 27.2012 15,193,014,862 2016-01-31
2354 2016-02-12 4,132,383,895 133,000 27.1992 15,193,014,862 2016-01-31
2355 2016-02-11 4,132,250,895 -1,292,000 27.1984 15,193,014,862 2016-01-31
2356 2016-02-05 4,133,542,895 -434,000 27.2069 15,193,014,862 2016-01-31
2357 2016-02-04 4,133,976,895 -35,459 27.2097 15,193,014,862 2016-01-31
2358 2016-02-03 4,134,012,354 28,000 27.2100 15,193,014,862 2016-01-31
2359 2016-02-02 4,133,984,354 -6,966,000 27.2098 15,193,014,862 2016-01-31
2360 2016-02-01 4,140,950,354 504,000 27.2556 15,193,014,862 2016-01-31
2361 2016-01-29 4,140,446,354 -1,922,000 27.2523 15,193,014,862 2015-12-31
2362 2016-01-28 4,142,368,354 -6,000 27.2650 15,193,014,862 2015-12-31
2363 2016-01-27 4,142,374,354 -192,924 27.2650 15,193,014,862 2015-12-31
2364 2016-01-26 4,142,567,278 199,900 27.2663 15,193,014,862 2015-12-31
2365 2016-01-25 4,142,367,378 -681,300 27.2649 15,193,014,862 2015-12-31
2366 2016-01-22 4,143,048,678 69,000 27.2694 15,193,014,862 2015-12-31
2367 2016-01-21 4,142,979,678 -133,000 27.2690 15,193,014,862 2015-12-31
2368 2016-01-20 4,143,112,678 -227,124 27.2699 15,193,014,862 2015-12-31
2369 2016-01-19 4,143,339,802 40,062 27.2713 15,193,014,862 2015-12-31
2370 2016-01-18 4,143,299,740 564,859 27.2711 15,193,014,862 2015-12-31
2371 2016-01-15 4,142,734,881 993,000 27.2674 15,193,014,862 2015-12-31
2372 2016-01-14 4,141,741,881 1,391,817 27.2608 15,193,014,862 2015-12-31
2373 2016-01-13 4,140,350,064 688,000 27.2517 15,193,014,862 2015-12-31
2374 2016-01-12 4,139,662,064 1,298,000 27.2471 15,193,014,862 2015-12-31
2375 2016-01-11 4,138,364,064 391,055 27.2386 15,193,014,862 2015-12-31
2376 2016-01-08 4,137,973,009 260,000 27.2360 15,193,014,862 2015-12-31
2377 2016-01-07 4,137,713,009 89,000 27.2343 15,193,014,862 2015-12-31
2378 2016-01-06 4,137,624,009 183,198 27.2337 15,193,014,862 2015-12-31
2379 2016-01-05 4,137,440,811 -143,420 27.2325 15,193,014,862 2015-12-31
2380 2016-01-04 4,137,584,231 -758,000 27.2335 15,193,014,862 2015-12-31
2381 2015-12-31 4,138,342,231 0 27.2385 15,193,014,862 2015-12-31
2382 2015-12-30 4,138,342,231 -4,140,000 27.2385 15,193,014,862 2015-11-30
2383 2015-12-29 4,142,482,231 -1,787,563 27.2657 15,193,014,862 2015-11-30
2384 2015-12-28 4,144,269,794 1,541,606 27.2775 15,193,014,862 2015-11-30
2385 2015-12-24 4,142,728,188 0 27.2673 15,193,014,862 2015-11-30
2386 2015-12-23 4,142,728,188 -673,429 27.2673 15,193,014,862 2015-11-30
2387 2015-12-22 4,143,401,617 -2,699,981 27.2718 15,193,014,862 2015-11-30
2388 2015-12-21 4,146,101,598 -346,430 27.2895 15,193,014,862 2015-11-30
2389 2015-12-18 4,146,448,028 9,173,402 27.2918 15,193,014,862 2015-11-30
2390 2015-12-17 4,137,274,626 -279,038 27.2314 15,193,014,862 2015-11-30
2391 2015-12-16 4,137,553,664 -12,007,434 27.2333 15,193,014,862 2015-11-30
2392 2015-12-15 4,149,561,098 -425,111 27.3123 15,193,014,862 2015-11-30
2393 2015-12-14 4,149,986,209 44,577 27.3151 15,193,014,862 2015-11-30
2394 2015-12-11 4,149,941,632 721,111 27.3148 15,193,014,862 2015-11-30
2395 2015-12-10 4,149,220,521 -32,111 27.3101 15,193,014,862 2015-11-30
2396 2015-12-09 4,149,252,632 -677,000 27.3103 15,193,014,862 2015-11-30
2397 2015-12-08 4,149,929,632 -178,676 27.3147 15,193,014,862 2015-11-30
2398 2015-12-07 4,150,108,308 36,000 27.3159 15,193,014,862 2015-11-30
2399 2015-12-04 4,150,072,308 -159,822 27.3157 15,193,014,862 2015-11-30
2400 2015-12-03 4,150,232,130 2,517 27.3167 15,193,014,862 2015-11-30
2401 2015-12-02 4,150,229,613 -686,000 27.3167 15,193,014,862 2015-11-30
2402 2015-12-01 4,150,915,613 320,000 27.3212 15,193,014,862 2015-11-30
2403 2015-11-30 4,150,595,613 -213,674 27.3191 15,193,014,862 2015-11-30
2404 2015-11-27 4,150,809,287 267,805 27.3205 15,193,014,862 2015-10-31
2405 2015-11-26 4,150,541,482 -220,000 27.3187 15,193,014,862 2015-10-31
2406 2015-11-25 4,150,761,482 -97,805 27.3202 15,193,014,862 2015-10-31
2407 2015-11-24 4,150,859,287 -121,790 27.3208 15,193,014,862 2015-10-31
2408 2015-11-23 4,150,981,077 421,000 27.3216 15,193,014,862 2015-10-31
2409 2015-11-20 4,150,560,077 -1,296,000 27.3189 15,193,014,862 2015-10-31
2410 2015-11-19 4,151,856,077 -396,288 27.3274 15,193,014,862 2015-10-31
2411 2015-11-18 4,152,252,365 403,128 27.3300 15,193,014,862 2015-10-31
2412 2015-11-17 4,151,849,237 465,074 27.3274 15,193,014,862 2015-10-31
2413 2015-11-16 4,151,384,163 -231,428 27.3243 15,193,014,862 2015-10-31
2414 2015-11-13 4,151,615,591 -119,923 27.3258 15,193,014,862 2015-10-31
2415 2015-11-12 4,151,735,514 253,117 27.3266 15,193,014,862 2015-10-31
2416 2015-11-11 4,151,482,397 -18,000 27.3249 15,193,014,862 2015-10-31
2417 2015-11-10 4,151,500,397 -127,000 27.3251 15,193,014,862 2015-10-31
2418 2015-11-09 4,151,627,397 -39,293 27.3259 15,193,014,862 2015-10-31
2419 2015-11-06 4,151,666,690 -12,099 27.3262 15,193,014,862 2015-10-31
2420 2015-11-05 4,151,678,789 -502,000 27.3262 15,193,014,862 2015-10-31
2421 2015-11-04 4,152,180,789 944,876 27.3295 15,193,014,862 2015-10-31
2422 2015-11-03 4,151,235,913 -483,698 27.3233 15,193,014,862 2015-10-31
2423 2015-11-02 4,151,719,611 -366,400 27.3265 15,193,014,862 2015-10-31
2424 2015-10-30 4,152,086,011 -642,000 27.3289 15,193,014,862 2015-09-30
2425 2015-10-29 4,152,728,011 19,767 27.3331 15,193,014,862 2015-09-30
2426 2015-10-28 4,152,708,244 329,805 27.3330 15,193,014,862 2015-09-30
2427 2015-10-27 4,152,378,439 -1,954,346 27.3308 15,193,014,862 2015-09-30
2428 2015-10-26 4,154,332,785 451,194 27.3437 15,193,014,862 2015-09-30
2429 2015-10-23 4,153,881,591 205,000 27.3407 15,193,014,862 2015-09-30
2430 2015-10-22 4,153,676,591 -251,962 27.3394 15,193,014,862 2015-09-30
2431 2015-10-20 4,153,928,553 2,434,869 27.3410 15,193,014,862 2015-09-30
2432 2015-10-19 4,151,493,684 526,107 27.3250 15,193,014,862 2015-09-30
2433 2015-10-16 4,150,967,577 -191,147 27.3216 15,193,014,862 2015-09-30
2434 2015-10-15 4,151,158,724 -45,285 27.3228 15,193,014,862 2015-09-30
2435 2015-10-14 4,151,204,009 -52,391 27.3231 15,193,014,862 2015-09-30
2436 2015-10-13 4,151,256,400 357,048 27.3235 15,193,014,862 2015-09-30
2437 2015-10-12 4,150,899,352 186,000 27.3211 15,193,014,862 2015-09-30
2438 2015-10-09 4,150,713,352 -449,356 27.3199 15,193,014,862 2015-09-30
2439 2015-10-08 4,151,162,708 194,118 27.3228 15,193,014,862 2015-09-30
2440 2015-10-07 4,150,968,590 441,000 27.3216 15,193,014,862 2015-09-30
2441 2015-10-06 4,150,527,590 -192,380 27.3187 15,193,014,862 2015-09-30
2442 2015-10-05 4,150,719,970 142,000 27.3199 15,193,014,862 2015-09-30
2443 2015-10-02 4,150,577,970 -48,004 27.3190 15,193,014,862 2015-09-30
2444 2015-09-30 4,150,625,974 64,220 27.3193 15,193,014,862 2015-09-30
2445 2015-09-29 4,150,561,754 -270,000 27.3189 15,193,014,862 2015-08-31
2446 2015-09-25 4,150,831,754 1,559,260 27.3207 15,193,014,862 2015-08-31
2447 2015-09-24 4,149,272,494 -276,872 27.3104 15,193,014,862 2015-08-31
2448 2015-09-23 4,149,549,366 288,000 27.3122 15,193,014,862 2015-08-31
2449 2015-09-22 4,149,261,366 1,003,112 27.3103 15,193,014,862 2015-08-31
2450 2015-09-21 4,148,258,254 625,757 27.3037 15,193,014,862 2015-08-31
2451 2015-09-18 4,147,632,497 657,100 27.2996 15,193,014,862 2015-08-31
2452 2015-09-17 4,146,975,397 66,102 27.2953 15,193,014,862 2015-08-31
2453 2015-09-16 4,146,909,295 1,772,000 27.2948 15,193,014,862 2015-08-31
2454 2015-09-15 4,145,137,295 -11,218,798 27.2832 15,193,014,862 2015-08-31
2455 2015-09-14 4,156,356,093 171,032 27.3570 15,193,014,862 2015-08-31
2456 2015-09-11 4,156,185,061 -375,665 27.3559 15,193,014,862 2015-08-31
2457 2015-09-10 4,156,560,726 231,998 27.3584 15,193,014,862 2015-08-31
2458 2015-09-09 4,156,328,728 -206,000 27.3568 15,193,014,862 2015-08-31
2459 2015-09-08 4,156,534,728 -111,000 27.3582 15,193,014,862 2015-08-31
2460 2015-09-07 4,156,645,728 -276,934 27.3589 15,193,014,862 2015-08-31
2461 2015-09-04 4,156,922,662 108,330 27.3607 15,193,014,862 2015-08-31
2462 2015-09-02 4,156,814,332 159,810 27.3600 15,193,014,862 2015-08-31
2463 2015-09-01 4,156,654,522 -19,080 27.3590 15,193,014,862 2015-08-31
2464 2015-08-31 4,156,673,602 -123,558 27.3591 15,193,014,862 2015-08-31
2465 2015-08-28 4,156,797,160 521,149 27.3599 15,193,014,862 2015-07-31
2466 2015-08-27 4,156,276,011 151,057 27.3565 15,193,014,862 2015-07-31
2467 2015-08-26 4,156,124,954 482,000 27.3555 15,193,014,862 2015-07-31
2468 2015-08-25 4,155,642,954 -20,538 27.3523 15,193,014,862 2015-07-31
2469 2015-08-24 4,155,663,492 -851,600 27.3525 15,193,014,862 2015-07-31
2470 2015-08-21 4,156,515,092 -373,000 27.3581 15,193,014,862 2015-07-31
2471 2015-08-20 4,156,888,092 262,061 27.3605 15,193,014,862 2015-07-31
2472 2015-08-19 4,156,626,031 148,577 27.3588 15,193,014,862 2015-07-31
2473 2015-08-18 4,156,477,454 627,372 27.3578 15,193,014,862 2015-07-31
2474 2015-08-17 4,155,850,082 -88,000 27.3537 15,193,014,862 2015-07-31
2475 2015-08-14 4,155,938,082 -29,672 27.3543 15,193,014,862 2015-07-31
2476 2015-08-13 4,155,967,754 -111,070 27.3545 15,193,014,862 2015-07-31
2477 2015-08-12 4,156,078,824 123,070 27.3552 15,193,014,862 2015-07-31
2478 2015-08-11 4,155,955,754 577,000 27.3544 15,193,014,862 2015-07-31
2479 2015-08-10 4,155,378,754 59,191 27.3506 15,193,014,862 2015-07-31
2480 2015-08-07 4,155,319,563 105,000 27.3502 15,193,014,862 2015-07-31
2481 2015-08-06 4,155,214,563 -328,000 27.3495 15,193,014,862 2015-07-31
2482 2015-08-05 4,155,542,563 -32,000 27.3517 15,193,014,862 2015-07-31
2483 2015-08-04 4,155,574,563 92,000 27.3519 15,193,014,862 2015-07-31
2484 2015-08-03 4,155,482,563 480,690 27.3513 15,193,014,862 2015-07-31
2485 2015-07-31 4,155,001,873 -489,000 27.3481 15,193,014,862 2015-07-31
2486 2015-07-30 4,155,490,873 317,400 27.3513 15,193,014,862 2015-06-30
2487 2015-07-29 4,155,173,473 280,101 27.3492 15,193,014,862 2015-06-30
2488 2015-07-28 4,154,893,372 -436,358 27.3474 15,193,014,862 2015-06-30
2489 2015-07-27 4,155,329,730 -61,000 27.3503 15,193,014,862 2015-06-30
2490 2015-07-24 4,155,390,730 88,000 27.3507 15,193,014,862 2015-06-30
2491 2015-07-23 4,155,302,730 -454,753 27.3501 15,193,014,862 2015-06-30
2492 2015-07-22 4,155,757,483 90,301 27.3531 15,193,014,862 2015-06-30
2493 2015-07-21 4,155,667,182 347,464 27.3525 15,193,014,862 2015-06-30
2494 2015-07-20 4,155,319,718 514,680 27.3502 15,193,014,862 2015-06-30
2495 2015-07-17 4,154,805,038 298,672 27.3468 15,193,014,862 2015-06-30
2496 2015-07-16 4,154,506,366 1,124,810 27.3448 15,193,014,862 2015-06-30
2497 2015-07-15 4,153,381,556 410,000 27.3374 15,193,014,862 2015-06-30
2498 2015-07-14 4,152,971,556 340,049 27.3347 15,193,014,862 2015-06-30
2499 2015-07-13 4,152,631,507 5,407,715 27.3325 15,193,014,862 2015-06-30
2500 2015-07-10 4,147,223,792 220,900 27.2969 15,193,014,862 2015-06-30
2501 2015-07-09 4,147,002,892 -73,221 27.2955 15,193,014,862 2015-06-30
2502 2015-07-08 4,147,076,113 -751,500 27.2959 15,193,014,862 2015-06-30
2503 2015-07-07 4,147,827,613 286,110 27.3009 15,193,014,862 2015-06-30
2504 2015-07-06 4,147,541,503 -380,963 27.2990 15,193,014,862 2015-06-30
2505 2015-07-03 4,147,922,466 -205,390 27.3015 15,193,014,862 2015-06-30
2506 2015-07-02 4,148,127,856 457,456 27.3029 15,193,014,862 2015-06-30
2507 2015-06-30 4,147,670,400 -469,000 27.2999 15,193,014,862 2015-06-30
2508 2015-06-29 4,148,139,400 -743,990 27.3029 15,193,014,862 2015-05-31
2509 2015-06-26 4,148,883,390 21,000 27.3078 15,193,014,862 2015-05-31
2510 2015-06-25 4,148,862,390 373,944 27.3077 15,193,014,862 2015-05-31
2511 2015-06-24 4,148,488,446 84,048 27.3052 15,193,014,862 2015-05-31
2512 2015-06-23 4,148,404,398 373,175 27.3047 15,193,014,862 2015-05-31
2513 2015-06-22 4,148,031,223 284,145 27.3022 15,193,014,862 2015-05-31
2514 2015-06-19 4,147,747,078 -50,000 27.3004 15,193,014,862 2015-05-31
2515 2015-06-18 4,147,797,078 694,000 27.3007 15,193,014,862 2015-05-31
2516 2015-06-17 4,147,103,078 -133,000 27.2961 15,193,014,862 2015-05-31
2517 2015-06-16 4,147,236,078 -218,000 27.2970 15,193,014,862 2015-05-31
2518 2015-06-15 4,147,454,078 273,100 27.2984 15,193,014,862 2015-05-31
2519 2015-06-12 4,147,180,978 128,890 27.2966 15,193,014,862 2015-05-31
2520 2015-06-11 4,147,052,088 -825,710 27.2958 15,193,014,862 2015-05-31
2521 2015-06-10 4,147,877,798 64,808 27.3012 15,193,014,862 2015-05-31
2522 2015-06-09 4,147,812,990 -330,000 27.3008 15,193,014,862 2015-05-31
2523 2015-06-08 4,148,142,990 -305,000 27.3030 15,193,014,862 2015-05-31
2524 2015-06-05 4,148,447,990 71,000 27.3050 15,193,014,862 2015-05-31
2525 2015-06-04 4,148,376,990 37,000 27.3045 15,193,014,862 2015-05-31
2526 2015-06-03 4,148,339,990 -56,574 27.3043 15,193,014,862 2015-05-31
2527 2015-06-02 4,148,396,564 -567,190 27.3046 15,193,014,862 2015-05-31
2528 2015-06-01 4,148,963,754 -333,176 27.3084 15,193,014,862 2015-05-31
2529 2015-05-29 4,149,296,930 268,729 27.3106 15,193,014,862 2015-04-30
2530 2015-05-28 4,149,028,201 -62,000 27.3088 15,193,014,862 2015-04-30
2531 2015-05-27 4,149,090,201 -530,759 27.3092 15,193,014,862 2015-04-30
2532 2015-05-26 4,149,620,960 783,924 27.3127 15,193,014,862 2015-04-30
2533 2015-05-22 4,148,837,036 871,756 27.3075 15,193,014,862 2015-04-30
2534 2015-05-21 4,147,965,280 17,000 27.3018 15,193,014,862 2015-04-30
2535 2015-05-20 4,147,948,280 -21,210 27.3017 15,193,014,862 2015-04-30
2536 2015-05-19 4,147,969,490 50,210 27.3018 15,193,014,862 2015-04-30
2537 2015-05-18 4,147,919,280 1,356,659 27.3015 15,193,014,862 2015-04-30
2538 2015-05-15 4,146,562,621 -1,459,700 27.2926 15,193,014,862 2015-04-30
2539 2015-05-14 4,148,022,321 -635,456 27.3022 15,193,014,862 2015-04-30
2540 2015-05-13 4,148,657,777 37,096 27.3063 15,193,014,862 2015-04-30
2541 2015-05-12 4,148,620,681 840,000 27.3061 15,193,014,862 2015-04-30
2542 2015-05-11 4,147,780,681 -851,663 27.3006 15,193,014,862 2015-04-30
2543 2015-05-08 4,148,632,344 -412,000 27.3062 15,193,014,862 2015-04-30
2544 2015-05-07 4,149,044,344 3,230,000 27.3089 15,193,014,862 2015-04-30
2545 2015-05-06 4,145,814,344 -1,824,797 27.2876 15,193,014,862 2015-04-30
2546 2015-05-05 4,147,639,141 -290,000 27.2996 15,193,014,862 2015-04-30
2547 2015-05-04 4,147,929,141 238,300 27.3016 15,193,014,862 2015-04-30
2548 2015-04-30 4,147,690,841 151,334 27.3000 15,193,014,862 2015-04-30
2549 2015-04-29 4,147,539,507 369,900 27.2990 15,193,014,862 2015-03-31
2550 2015-04-28 4,147,169,607 480,000 27.2966 15,193,014,862 2015-03-31
2551 2015-04-27 4,146,689,607 -1,224,261 27.2934 15,193,014,862 2015-03-31
2552 2015-04-24 4,147,913,868 -489,362 27.3015 15,193,014,862 2015-03-31
2553 2015-04-23 4,148,403,230 801,712 27.3047 15,193,014,862 2015-03-31
2554 2015-04-22 4,147,601,518 161,096 27.2994 15,193,014,862 2015-03-31
2555 2015-04-21 4,147,440,422 653,500 27.2983 15,193,014,862 2015-03-31
2556 2015-04-20 4,146,786,922 250,784 27.2940 15,193,014,862 2015-03-31
2557 2015-04-17 4,146,536,138 -1,624,000 27.2924 15,193,014,862 2015-03-31
2558 2015-04-16 4,148,160,138 199,366 27.3031 15,193,014,862 2015-03-31
2559 2015-04-15 4,147,960,772 -1,693,002 27.3018 15,193,014,862 2015-03-31
2560 2015-04-14 4,149,653,774 -427,240 27.3129 15,193,014,862 2015-03-31
2561 2015-04-13 4,150,081,014 1,014,608 27.3157 15,193,014,862 2015-03-31
2562 2015-04-10 4,149,066,406 1,610,059 27.3090 15,193,014,862 2015-03-31
2563 2015-04-09 4,147,456,347 -389,120 27.2984 15,193,014,862 2015-03-31
2564 2015-04-08 4,147,845,467 16,560 27.3010 15,193,014,862 2015-03-31
2565 2015-04-02 4,147,828,907 3,246,763 27.3009 15,193,014,862 2015-03-31
2566 2015-04-01 4,144,582,144 -143,000 27.2795 15,193,014,862 2015-03-31
2567 2015-03-31 4,144,725,144 -174,000 27.2805 15,193,014,862 2015-03-31
2568 2015-03-30 4,144,899,144 307,715 27.2816 15,193,014,862 2015-02-28
2569 2015-03-27 4,144,591,429 2,820,031 27.2796 15,193,014,862 2015-02-28
2570 2015-03-26 4,141,771,398 2,679,488 27.2610 15,193,014,862 2015-02-28
2571 2015-03-25 4,139,091,910 1,028,049 27.2434 15,193,014,862 2015-02-28
2572 2015-03-24 4,138,063,861 2,578,401 27.2366 15,193,014,862 2015-02-28
2573 2015-03-23 4,135,485,460 31,305 27.2196 15,193,014,862 2015-02-28
2574 2015-03-20 4,135,454,155 101,820 27.2194 15,193,014,862 2015-02-28
2575 2015-03-19 4,135,352,335 -1,571,328 27.2188 15,193,014,862 2015-02-28
2576 2015-03-18 4,136,923,663 425,507 27.2291 15,193,014,862 2015-02-28
2577 2015-03-17 4,136,498,156 1,378,394 27.2263 15,193,014,862 2015-02-28
2578 2015-03-16 4,135,119,762 2,731,000 27.2172 15,193,014,862 2015-02-28
2579 2015-03-13 4,132,388,762 858,106 27.1993 15,193,014,862 2015-02-28
2580 2015-03-12 4,131,530,656 665,440 27.1936 15,193,014,862 2015-02-28
2581 2015-03-11 4,130,865,216 -28,295,664 27.1892 15,193,014,862 2015-02-28
2582 2015-03-10 4,159,160,880 -2,334,428 27.3755 15,193,014,862 2015-02-28
2583 2015-03-09 4,161,495,308 -117,344 27.3908 15,193,014,862 2015-02-28
2584 2015-03-06 4,161,612,652 67,672 27.3916 15,193,014,862 2015-02-28
2585 2015-03-05 4,161,544,980 -133,150 27.3912 15,193,014,862 2015-02-28
2586 2015-03-04 4,161,678,130 -280,608 27.3920 15,193,014,862 2015-02-28
2587 2015-03-03 4,161,958,738 -959,764 27.3939 15,193,014,862 2015-02-28
2588 2015-03-02 4,162,918,502 -470,013 27.4002 15,193,014,862 2015-02-28
2589 2015-02-27 4,163,388,515 -750,365 27.4033 15,193,014,862 2015-01-31
2590 2015-02-26 4,164,138,880 -158,677 27.4082 15,193,014,862 2015-01-31
2591 2015-02-25 4,164,297,557 -381,428 27.4093 15,193,014,862 2015-01-31
2592 2015-02-24 4,164,678,985 1,116,000 27.4118 15,193,014,862 2015-01-31
2593 2015-02-23 4,163,562,985 -371,038 27.4045 15,193,014,862 2015-01-31
2594 2015-02-18 4,163,934,023 0 27.4069 15,193,014,862 2015-01-31
2595 2015-02-17 4,163,934,023 -86,000 27.4069 15,193,014,862 2015-01-31
2596 2015-02-16 4,164,020,023 -391,000 27.4075 15,193,014,862 2015-01-31
2597 2015-02-13 4,164,411,023 136,500 27.4100 15,193,014,862 2015-01-31
2598 2015-02-12 4,164,274,523 870,000 27.4091 15,193,014,862 2015-01-31
2599 2015-02-11 4,163,404,523 416,143 27.4034 15,193,014,862 2015-01-31
2600 2015-02-10 4,162,988,380 1,019,251 27.4007 15,193,014,862 2015-01-31
2601 2015-02-09 4,161,969,129 1,086,561 27.3940 15,193,014,862 2015-01-31
2602 2015-02-06 4,160,882,568 383,634 27.3868 15,193,014,862 2015-01-31
2603 2015-02-05 4,160,498,934 -473,288 27.3843 15,193,014,862 2015-01-31
2604 2015-02-04 4,160,972,222 1,378,410 27.3874 15,193,014,862 2015-01-31
2605 2015-02-03 4,159,593,812 -99,622 27.3783 15,193,014,862 2015-01-31
2606 2015-02-02 4,159,693,434 -364,681 27.3790 15,193,014,862 2015-01-31
2607 2015-01-30 4,160,058,115 67,000 27.3814 15,193,014,862 2014-12-31
2608 2015-01-29 4,159,991,115 156,000 27.3809 15,193,014,862 2014-12-31
2609 2015-01-28 4,159,835,115 -90,300 27.3799 15,193,014,862 2014-12-31
2610 2015-01-27 4,159,925,415 147,956 27.3805 15,193,014,862 2014-12-31
2611 2015-01-26 4,159,777,459 311,656 27.3795 15,193,014,862 2014-12-31
2612 2015-01-23 4,159,465,803 231,130 27.3775 15,193,014,862 2014-12-31
2613 2015-01-22 4,159,234,673 93,000 27.3760 15,193,014,862 2014-12-31
2614 2015-01-21 4,159,141,673 100,000 27.3754 15,193,014,862 2014-12-31
2615 2015-01-20 4,159,041,673 605,104 27.3747 15,193,014,862 2014-12-31
2616 2015-01-19 4,158,436,569 -421,355 27.3707 15,193,014,862 2014-12-31
2617 2015-01-16 4,158,857,924 245,140 27.3735 15,193,014,862 2014-12-31
2618 2015-01-15 4,158,612,784 131,000 27.3719 15,193,014,862 2014-12-31
2619 2015-01-14 4,158,481,784 -353,462 27.3710 15,193,014,862 2014-12-31
2620 2015-01-13 4,158,835,246 -286,823 27.3733 15,193,014,862 2014-12-31
2621 2015-01-12 4,159,122,069 720,661 27.3752 15,193,014,862 2014-12-31
2622 2015-01-09 4,158,401,408 62,932 27.3705 15,193,014,862 2014-12-31
2623 2015-01-08 4,158,338,476 546,880 27.3701 15,193,014,862 2014-12-31
2624 2015-01-07 4,157,791,596 271,306 27.3665 15,193,014,862 2014-12-31
2625 2015-01-06 4,157,520,290 120,800 27.3647 15,193,014,862 2014-12-31
2626 2015-01-05 4,157,399,490 911,580 27.3639 15,193,014,862 2014-12-31
2627 2015-01-02 4,156,487,910 56,308 27.3579 15,193,014,862 2014-12-31
2628 2014-12-31 4,156,431,602 0 27.3575 15,193,014,862 2014-12-31
2629 2014-12-30 4,156,431,602 133,945 27.3575 15,193,014,862 2014-11-30
2630 2014-12-29 4,156,297,657 2,040,120 27.3566 15,193,014,862 2014-11-30
2631 2014-12-24 4,154,257,537 0 27.3432 15,193,014,862 2014-11-30
2632 2014-12-23 4,154,257,537 -865,872 27.3432 15,193,014,862 2014-11-30
2633 2014-12-22 4,155,123,409 2,972,369 27.3489 15,193,014,862 2014-11-30
2634 2014-12-19 4,152,151,040 -2,147,937 27.3293 15,193,014,862 2014-11-30
2635 2014-12-18 4,154,298,977 -3,597,480 27.3435 15,193,014,862 2014-11-30
2636 2014-12-17 4,157,896,457 128,780 27.3672 15,193,014,862 2014-11-30
2637 2014-12-16 4,157,767,677 -831,240 27.3663 15,193,014,862 2014-11-30
2638 2014-12-15 4,158,598,917 -99,000 27.3718 15,193,014,862 2014-11-30
2639 2014-12-12 4,158,697,917 -126,000 27.3724 15,193,014,862 2014-11-30
2640 2014-12-11 4,158,823,917 -877,000 27.3733 15,193,014,862 2014-11-30
2641 2014-12-10 4,159,700,917 -424,063 27.3790 15,193,014,862 2014-11-30
2642 2014-12-09 4,160,124,980 80,000 27.3818 15,193,014,862 2014-11-30
2643 2014-12-08 4,160,044,980 20,096 27.3813 15,193,014,862 2014-11-30
2644 2014-12-05 4,160,024,884 -228,873 27.3812 15,193,014,862 2014-11-30
2645 2014-12-04 4,160,253,757 -861,659 27.3827 15,193,014,862 2014-11-30
2646 2014-12-03 4,161,115,416 22,464 27.3883 15,193,014,862 2014-11-30
2647 2014-12-02 4,161,092,952 -482,058 27.3882 15,193,014,862 2014-11-30
2648 2014-12-01 4,161,575,010 -508,642 27.3914 15,193,014,862 2014-11-30
2649 2014-11-28 4,162,083,652 -611,150 27.3947 15,193,014,862 2014-10-31
2650 2014-11-27 4,162,694,802 71,468 27.3987 15,193,014,862 2014-10-31
2651 2014-11-26 4,162,623,334 1,614,900 27.3983 15,193,014,862 2014-10-31
2652 2014-11-25 4,161,008,434 346,000 27.3876 15,193,014,862 2014-10-31
2653 2014-11-24 4,160,662,434 860,287 27.3854 15,193,014,862 2014-10-31
2654 2014-11-21 4,159,802,147 4,400,465 27.3797 15,193,014,862 2014-10-31
2655 2014-11-20 4,155,401,682 -3,676,880 27.3507 15,193,014,862 2014-10-31
2656 2014-11-19 4,159,078,562 -1,282,674 27.3749 15,193,014,862 2014-10-31
2657 2014-11-18 4,160,361,236 -1,014,606 27.3834 15,193,014,862 2014-10-31
2658 2014-11-17 4,161,375,842 -432,162 27.3901 15,193,014,862 2014-10-31
2659 2014-11-14 4,161,808,004 -19,984 27.3929 15,193,014,862 2014-10-31
2660 2014-11-13 4,161,827,988 -94,428 27.3930 15,193,014,862 2014-10-31
2661 2014-11-12 4,161,922,416 285,000 27.3937 15,193,014,862 2014-10-31
2662 2014-11-11 4,161,637,416 350,088 27.3918 15,193,014,862 2014-10-31
2663 2014-11-10 4,161,287,328 -302,000 27.3895 15,193,014,862 2014-10-31
2664 2014-11-07 4,161,589,328 70,200 27.3915 15,193,014,862 2014-10-31
2665 2014-11-06 4,161,519,128 698,439 27.3910 15,193,014,862 2014-10-31
2666 2014-11-05 4,160,820,689 -28,788 27.3864 15,193,014,862 2014-10-31
2667 2014-11-04 4,160,849,477 388,000 27.3866 15,193,014,862 2014-10-31
2668 2014-11-03 4,160,461,477 -268,850 27.3840 15,193,014,862 2014-10-31
2669 2014-10-31 4,160,730,327 613,895 27.3858 15,193,014,862 2014-10-31
2670 2014-10-30 4,160,116,432 382,240 27.3818 15,193,014,862 2014-09-30
2671 2014-10-29 4,159,734,192 431,000 27.3793 15,193,014,862 2014-09-30
2672 2014-10-28 4,159,303,192 346,000 27.3764 15,193,014,862 2014-09-30
2673 2014-10-27 4,158,957,192 1,776,000 27.3741 15,193,014,862 2014-09-30
2674 2014-10-24 4,157,181,192 -178,800 27.3625 15,193,014,862 2014-09-30
2675 2014-10-23 4,157,359,992 317,000 27.3636 15,193,014,862 2014-09-30
2676 2014-10-22 4,157,042,992 552,000 27.3615 15,193,014,862 2014-09-30
2677 2014-10-21 4,156,490,992 891,000 27.3579 15,193,014,862 2014-09-30
2678 2014-10-20 4,155,599,992 62,000 27.3520 15,193,014,862 2014-09-30
2679 2014-10-17 4,155,537,992 -1,153,669 27.3516 15,193,014,862 2014-09-30
2680 2014-10-16 4,156,691,661 1,016,000 27.3592 15,193,014,862 2014-09-30
2681 2014-10-15 4,155,675,661 5,471,090 27.3525 15,193,014,862 2014-09-30
2682 2014-10-14 4,150,204,571 2,303,000 27.3165 15,193,014,862 2014-09-30
2683 2014-10-13 4,147,901,571 -2,331,845 27.3014 15,193,014,862 2014-09-30
2684 2014-10-10 4,150,233,416 17,270 27.3167 15,193,014,862 2014-09-30
2685 2014-10-09 4,150,216,146 158,000 27.3166 15,193,014,862 2014-09-30
2686 2014-10-08 4,150,058,146 90,838 27.3156 15,193,014,862 2014-09-30
2687 2014-10-07 4,149,967,308 -68,736 27.3150 15,193,014,862 2014-09-30
2688 2014-10-06 4,150,036,044 -365,000 27.3154 15,193,014,862 2014-09-30
2689 2014-10-03 4,150,401,044 1,102,750 27.3178 15,193,014,862 2014-09-30
2690 2014-09-30 4,149,298,294 -624,050 27.3106 15,193,014,862 2014-09-30
2691 2014-09-29 4,149,922,344 1,135,050 27.3147 15,193,014,862 2014-08-31
2692 2014-09-26 4,148,787,294 -1,537,000 27.3072 15,193,014,862 2014-08-31
2693 2014-09-25 4,150,324,294 -31,000 27.3173 15,193,014,862 2014-08-31
2694 2014-09-24 4,150,355,294 1,370,511 27.3175 15,193,014,862 2014-08-31
2695 2014-09-23 4,148,984,783 3,174,100 27.3085 15,193,014,862 2014-08-31
2696 2014-09-22 4,145,810,683 56,310 27.2876 15,193,014,862 2014-08-31
2697 2014-09-19 4,145,754,373 -866,310 27.2872 15,193,014,862 2014-08-31
2698 2014-09-18 4,146,620,683 1,606,000 27.2929 15,193,014,862 2014-08-31
2699 2014-09-17 4,145,014,683 11,290,286 27.2824 15,193,014,862 2014-08-31
2700 2014-09-16 4,133,724,397 -366,000 27.2081 15,193,014,862 2014-08-31
2701 2014-09-15 4,134,090,397 12,000 27.2105 15,193,014,862 2014-08-31
2702 2014-09-12 4,134,078,397 -553,000 27.2104 15,193,014,862 2014-08-31
2703 2014-09-11 4,134,631,397 3,131,550 27.2140 15,193,014,862 2014-08-31
2704 2014-09-10 4,131,499,847 -1,883,982 27.1934 15,193,014,862 2014-08-31
2705 2014-09-08 4,133,383,829 -12,622,713 27.2058 15,193,014,862 2014-08-31
2706 2014-09-05 4,146,006,542 -459,750 27.2889 15,193,014,862 2014-08-31
2707 2014-09-04 4,146,466,292 708,000 27.2919 15,193,014,862 2014-08-31
2708 2014-09-03 4,145,758,292 575,854 27.2873 15,193,014,862 2014-08-31
2709 2014-09-02 4,145,182,438 -564,000 27.2835 15,193,014,862 2014-08-31
2710 2014-09-01 4,145,746,438 -2,207,000 27.2872 15,193,014,862 2014-08-31
2711 2014-08-29 4,147,953,438 -90,000 27.3017 15,193,014,862 2014-07-31
2712 2014-08-28 4,148,043,438 -264,000 27.3023 15,193,014,862 2014-07-31
2713 2014-08-27 4,148,307,438 -269,000 27.3040 15,193,014,862 2014-07-31
2714 2014-08-26 4,148,576,438 109,000 27.3058 15,193,014,862 2014-07-31
2715 2014-08-25 4,148,467,438 246,000 27.3051 15,193,014,862 2014-07-31
2716 2014-08-22 4,148,221,438 -846,250 27.3035 15,193,014,862 2014-07-31
2717 2014-08-21 4,149,067,688 -841,249 27.3090 15,193,014,862 2014-07-31
2718 2014-08-20 4,149,908,937 248,766 27.3146 15,193,014,862 2014-07-31
2719 2014-08-19 4,149,660,171 455,886 27.3129 15,193,014,862 2014-07-31
2720 2014-08-18 4,149,204,285 1,155,000 27.3099 15,193,014,862 2014-07-31
2721 2014-08-15 4,148,049,285 135,510 27.3023 15,193,014,862 2014-07-31
2722 2014-08-14 4,147,913,775 55,490 27.3015 15,193,014,862 2014-07-31
2723 2014-08-13 4,147,858,285 261,000 27.3011 15,193,014,862 2014-07-31
2724 2014-08-12 4,147,597,285 261,980 27.2994 15,193,014,862 2014-07-31
2725 2014-08-11 4,147,335,305 2,782,000 27.2976 15,193,014,862 2014-07-31
2726 2014-08-08 4,144,553,305 -434,812 27.2793 15,193,014,862 2014-07-31
2727 2014-08-07 4,144,988,117 -656,000 27.2822 15,193,014,862 2014-07-31
2728 2014-08-06 4,145,644,117 -199,095 27.2865 15,193,014,862 2014-07-31
2729 2014-08-05 4,145,843,212 7,992,171 27.2878 15,193,014,862 2014-07-31
2730 2014-08-04 4,137,851,041 -677,538 27.2352 15,193,014,862 2014-07-31
2731 2014-08-01 4,138,528,579 -874,001 27.2397 15,193,014,862 2014-07-31
2732 2014-07-31 4,139,402,580 -143,229 27.2454 15,193,014,862 2014-07-31
2733 2014-07-30 4,139,545,809 48,913 27.2464 15,193,014,862 2014-06-30
2734 2014-07-29 4,139,496,896 -1,935,682 27.2461 15,193,014,862 2014-06-30
2735 2014-07-28 4,141,432,578 -214,301 27.2588 15,193,014,862 2014-06-30
2736 2014-07-25 4,141,646,879 -183,853 27.2602 15,193,014,862 2014-06-30
2737 2014-07-24 4,141,830,732 -62,052 27.2614 15,193,014,862 2014-06-30
2738 2014-07-23 4,141,892,784 210,662 27.2618 15,193,014,862 2014-06-30
2739 2014-07-22 4,141,682,122 1,199,000 27.2604 15,193,014,862 2014-06-30
2740 2014-07-21 4,140,483,122 -367,000 27.2525 15,193,014,862 2014-06-30
2741 2014-07-18 4,140,850,122 34,721 27.2550 15,193,014,862 2014-06-30
2742 2014-07-17 4,140,815,401 -409,497 27.2547 15,193,014,862 2014-06-30
2743 2014-07-16 4,141,224,898 165,655 27.2574 15,193,014,862 2014-06-30
2744 2014-07-15 4,141,059,243 269,000 27.2563 15,193,014,862 2014-06-30
2745 2014-07-14 4,140,790,243 318,022 27.2546 15,193,014,862 2014-06-30
2746 2014-07-11 4,140,472,221 894,000 27.2525 15,193,014,862 2014-06-30
2747 2014-07-10 4,139,578,221 19,000 27.2466 15,193,014,862 2014-06-30
2748 2014-07-09 4,139,559,221 285,847 27.2465 15,193,014,862 2014-06-30
2749 2014-07-08 4,139,273,374 87,224 27.2446 15,193,014,862 2014-06-30
2750 2014-07-07 4,139,186,150 -188,224 27.2440 15,193,014,862 2014-06-30
2751 2014-07-04 4,139,374,374 -36,129 27.2452 15,193,014,862 2014-06-30
2752 2014-07-03 4,139,410,503 -20,000 27.2455 15,193,014,862 2014-06-30
2753 2014-07-02 4,139,430,503 104,224 27.2456 15,193,014,862 2014-06-30
2754 2014-06-30 4,139,326,279 -41,532 27.2449 15,193,014,862 2014-06-30
2755 2014-06-27 4,139,367,811 -2,550,993 27.2452 15,193,014,862 2014-05-31
2756 2014-06-26 4,141,918,804 -75,000 27.2620 15,193,014,862 2014-05-31
2757 2014-06-25 4,141,993,804 -9,281,449 27.2625 15,193,014,862 2014-05-31
2758 2014-06-24 4,151,275,253 2,240,886 27.3236 15,193,014,862 2014-05-31
2759 2014-06-23 4,149,034,367 684,000 27.3088 15,193,014,862 2014-05-31
2760 2014-06-20 4,148,350,367 -513,819 27.3043 15,193,014,862 2014-05-31
2761 2014-06-19 4,148,864,186 -2,113,000 27.3077 15,193,014,862 2014-05-31
2762 2014-06-18 4,150,977,186 -417,000 27.3216 15,193,014,862 2014-05-31
2763 2014-06-17 4,151,394,186 130,010 27.3244 15,193,014,862 2014-05-31
2764 2014-06-16 4,151,264,176 75,000 27.3235 15,193,014,862 2014-05-31
2765 2014-06-13 4,151,189,176 -191,000 27.3230 15,193,014,862 2014-05-31
2766 2014-06-12 4,151,380,176 -403,552 27.3243 15,193,014,862 2014-05-31
2767 2014-06-11 4,151,783,728 9,809,560 27.3269 15,193,014,862 2014-05-31
2768 2014-06-10 4,141,974,168 287,539 27.2624 15,193,014,862 2014-05-31
2769 2014-06-09 4,141,686,629 -189,000 27.2605 15,193,014,862 2014-05-31
2770 2014-06-06 4,141,875,629 -164,000 27.2617 15,193,014,862 2014-05-31
2771 2014-06-05 4,142,039,629 -348,662 27.2628 15,193,014,862 2014-05-31
2772 2014-06-04 4,142,388,291 17,000 27.2651 15,193,014,862 2014-05-31
2773 2014-06-03 4,142,371,291 -94,000 27.2650 15,193,014,862 2014-05-31
2774 2014-05-30 4,142,465,291 311,000 27.2656 15,193,014,862 2014-04-30
2775 2014-05-29 4,142,154,291 53,000 27.2635 15,193,014,862 2014-04-30
2776 2014-05-28 4,142,101,291 62,000 27.2632 15,193,014,862 2014-04-30
2777 2014-05-27 4,142,039,291 -121,230 27.2628 15,193,014,862 2014-04-30
2778 2014-05-26 4,142,160,521 -248,100 27.2636 15,193,014,862 2014-04-30
2779 2014-05-23 4,142,408,621 -527,670 27.2652 15,193,014,862 2014-04-30
2780 2014-05-22 4,142,936,291 11,001 27.2687 15,193,014,862 2014-04-30
2781 2014-05-21 4,142,925,290 75,881 27.2686 15,193,014,862 2014-04-30
2782 2014-05-20 4,142,849,409 -395,000 27.2681 15,193,014,862 2014-04-30
2783 2014-05-19 4,143,244,409 933,000 27.2707 15,193,014,862 2014-04-30
2784 2014-05-16 4,142,311,409 -1,027,688 27.2646 15,193,014,862 2014-04-30
2785 2014-05-15 4,143,339,097 138,957 27.2713 15,193,014,862 2014-04-30
2786 2014-05-14 4,143,200,140 -1,053,743 27.2704 15,193,014,862 2014-04-30
2787 2014-05-13 4,144,253,883 1,837,035 27.2774 15,193,014,862 2014-04-30
2788 2014-05-12 4,142,416,848 -259,000 27.2653 15,193,014,862 2014-04-30
2789 2014-05-10 4,142,675,848 0 27.2670 15,193,014,862 2014-04-30
2790 2014-05-09 4,142,675,848 259,479 27.2670 15,193,014,862 2014-04-30
2791 2014-05-08 4,142,416,369 -106,822 27.2653 15,193,014,862 2014-04-30
2792 2014-05-07 4,142,523,191 -230,894 27.2660 15,193,014,862 2014-04-30
2793 2014-05-05 4,142,754,085 -683,000 27.2675 15,193,014,862 2014-04-30
2794 2014-05-02 4,143,437,085 1,556,712 27.2720 15,193,014,862 2014-04-30
2795 2014-04-30 4,141,880,373 -659,541 27.2617 15,193,014,862 2014-04-30
2796 2014-04-29 4,142,539,914 614,894 27.2661 15,193,014,862 2014-03-31
2797 2014-04-28 4,141,925,020 583,146 27.2620 15,193,014,862 2014-03-31
2798 2014-04-25 4,141,341,874 907,000 27.2582 15,193,014,862 2014-03-31
2799 2014-04-24 4,140,434,874 -1,236,000 27.2522 15,193,014,862 2014-03-31
2800 2014-04-23 4,141,670,874 -498,424 27.2604 15,193,014,862 2014-03-31
2801 2014-04-22 4,142,169,298 203,652 27.2636 15,193,014,862 2014-03-31
2802 2014-04-17 4,141,965,646 -765,576 27.2623 15,193,014,862 2014-03-31
2803 2014-04-16 4,142,731,222 1,231,825 27.2673 15,193,014,862 2014-03-31
2804 2014-04-15 4,141,499,397 -980,160 27.2592 15,193,014,862 2014-03-31
2805 2014-04-14 4,142,479,557 921,909 27.2657 15,193,014,862 2014-03-31
2806 2014-04-11 4,141,557,648 95,627 27.2596 15,193,014,862 2014-03-31
2807 2014-04-10 4,141,462,021 147,984 27.2590 15,193,014,862 2014-03-31
2808 2014-04-09 4,141,314,037 36,469 27.2580 15,193,014,862 2014-03-31
2809 2014-04-08 4,141,277,568 924,708 27.2578 15,193,014,862 2014-03-31
2810 2014-04-07 4,140,352,860 534,890 27.2517 15,193,014,862 2014-03-31
2811 2014-04-04 4,139,817,970 866,000 27.2482 15,193,014,862 2014-03-31
2812 2014-04-03 4,138,951,970 -221,940 27.2425 15,193,014,862 2014-03-31
2813 2014-04-02 4,139,173,910 -417,996 27.2439 15,193,014,862 2014-03-31
2814 2014-04-01 4,139,591,906 -280,950 27.2467 15,193,014,862 2014-03-31
2815 2014-03-31 4,139,872,856 729,780 27.2485 15,193,014,862 2014-03-31
2816 2014-03-28 4,139,143,076 899,501 27.2437 15,193,014,862 2014-02-28
2817 2014-03-27 4,138,243,575 40,672 27.2378 15,193,014,862 2014-02-28
2818 2014-03-26 4,138,202,903 294,000 27.2375 15,193,014,862 2014-02-28
2819 2014-03-25 4,137,908,903 450,882 27.2356 15,193,014,862 2014-02-28
2820 2014-03-24 4,137,458,021 1,547,768 27.2326 15,193,014,862 2014-02-28
2821 2014-03-21 4,135,910,253 -1,517,604 27.2224 15,193,014,862 2014-02-28
2822 2014-03-20 4,137,427,857 -58,607 27.2324 15,193,014,862 2014-02-28
2823 2014-03-19 4,137,486,464 632,000 27.2328 15,193,014,862 2014-02-28
2824 2014-03-18 4,136,854,464 954,472 27.2287 15,193,014,862 2014-02-28
2825 2014-03-17 4,135,899,992 -61,000 27.2224 15,193,014,862 2014-02-28
2826 2014-03-14 4,135,960,992 140,000 27.2228 15,193,014,862 2014-02-28
2827 2014-03-13 4,135,820,992 -351,000 27.2219 15,193,014,862 2014-02-28
2828 2014-03-12 4,136,171,992 -688,672 27.2242 15,193,014,862 2014-02-28
2829 2014-03-11 4,136,860,664 25,000 27.2287 15,193,014,862 2014-02-28
2830 2014-03-10 4,136,835,664 43,000 27.2285 15,193,014,862 2014-02-28
2831 2014-03-07 4,136,792,664 37,300 27.2283 15,193,014,862 2014-02-28
2832 2014-03-06 4,136,755,364 481,673 27.2280 15,193,014,862 2014-02-28
2833 2014-03-05 4,136,273,691 7,324,006 27.2248 15,193,014,862 2014-02-28
2834 2014-03-04 4,128,949,685 1,368,263 27.1766 15,193,014,862 2014-02-28
2835 2014-03-03 4,127,581,422 -632,000 27.1676 15,193,014,862 2014-02-28
2836 2014-02-28 4,128,213,422 -2,863,000 27.1718 15,193,014,862 2014-02-28
2837 2014-02-27 4,131,076,422 -277,000 27.1906 15,193,014,862 2014-01-31
2838 2014-02-26 4,131,353,422 921,445 27.1925 15,193,014,862 2014-01-31
2839 2014-02-25 4,130,431,977 2,060,552 27.1864 15,193,014,862 2014-01-31
2840 2014-02-24 4,128,371,425 160,607 27.1728 15,193,014,862 2014-01-31
2841 2014-02-21 4,128,210,818 622,504 27.1718 15,193,014,862 2014-01-31
2842 2014-02-20 4,127,588,314 376,000 27.1677 15,193,014,862 2014-01-31
2843 2014-02-19 4,127,212,314 -17,000 27.1652 15,193,014,862 2014-01-31
2844 2014-02-18 4,127,229,314 -293,612 27.1653 15,193,014,862 2014-01-31
2845 2014-02-17 4,127,522,926 -78,630 27.1672 15,193,014,862 2014-01-31
2846 2014-02-14 4,127,601,556 515,360 27.1678 15,193,014,862 2014-01-31
2847 2014-02-13 4,127,086,196 -53,000 27.1644 15,193,014,862 2014-01-31
2848 2014-02-12 4,127,139,196 -441,000 27.1647 15,193,014,862 2014-01-31
2849 2014-02-11 4,127,580,196 -65,607 27.1676 15,193,014,862 2014-01-31
2850 2014-02-10 4,127,645,803 -133,084 27.1680 15,193,014,862 2014-01-31
2851 2014-02-07 4,127,778,887 292,103 27.1689 15,193,014,862 2014-01-31
2852 2014-02-06 4,127,486,784 513,595 27.1670 15,193,014,862 2014-01-31
2853 2014-02-05 4,126,973,189 1,539,243 27.1636 15,193,014,862 2014-01-31
2854 2014-02-04 4,125,433,946 -405,166 27.1535 15,193,014,862 2014-01-31
2855 2014-01-30 4,125,839,112 0 27.1562 15,193,014,862 2013-12-31
2856 2014-01-29 4,125,839,112 -483,000 27.1562 15,193,014,862 2013-12-31
2857 2014-01-28 4,126,322,112 -48,908 27.1593 15,193,014,862 2013-12-31
2858 2014-01-27 4,126,371,020 -107,999 27.1597 15,193,014,862 2013-12-31
2859 2014-01-24 4,126,479,019 -582,503 27.1604 15,193,014,862 2013-12-31
2860 2014-01-23 4,127,061,522 -1,034,555 27.1642 15,193,014,862 2013-12-31
2861 2014-01-22 4,128,096,077 589,000 27.1710 15,193,014,862 2013-12-31
2862 2014-01-21 4,127,507,077 -1,095,891 27.1671 15,193,014,862 2013-12-31
2863 2014-01-20 4,128,602,968 -608,470 27.1743 15,193,014,862 2013-12-31
2864 2014-01-17 4,129,211,438 -884,908 27.1784 15,193,014,862 2013-12-31
2865 2014-01-16 4,130,096,346 -401,000 27.1842 15,193,014,862 2013-12-31
2866 2014-01-15 4,130,497,346 1,008,527 27.1868 15,193,014,862 2013-12-31
2867 2014-01-14 4,129,488,819 -658,762 27.1802 15,193,014,862 2013-12-31
2868 2014-01-13 4,130,147,581 2,337,000 27.1845 15,193,014,862 2013-12-31
2869 2014-01-10 4,127,810,581 -143,500 27.1691 15,193,014,862 2013-12-31
2870 2014-01-09 4,127,954,081 -19,000 27.1701 15,193,014,862 2013-12-31
2871 2014-01-08 4,127,973,081 -36,000 27.1702 15,193,014,862 2013-12-31
2872 2014-01-07 4,128,009,081 -18,000 27.1704 15,193,014,862 2013-12-31
2873 2014-01-06 4,128,027,081 -80,000 27.1706 15,193,014,862 2013-12-31
2874 2014-01-03 4,128,107,081 220,300 27.1711 15,193,014,862 2013-12-31
2875 2014-01-02 4,127,886,781 43,000 27.1696 15,193,014,862 2013-12-31
2876 2013-12-31 4,127,843,781 0 27.1694 15,193,014,862 2013-12-31
2877 2013-12-30 4,127,843,781 -376,035 27.1694 15,193,014,862 2013-11-30
2878 2013-12-27 4,128,219,816 -1,337,493 27.1718 15,193,014,862 2013-11-30
2879 2013-12-24 4,129,557,309 0 27.1806 15,193,014,862 2013-11-30
2880 2013-12-23 4,129,557,309 1,388,151 27.1806 15,193,014,862 2013-11-30
2881 2013-12-20 4,128,169,158 589,000 27.1715 15,193,014,862 2013-11-30
2882 2013-12-19 4,127,580,158 351,000 27.1676 15,193,014,862 2013-11-30
2883 2013-12-18 4,127,229,158 -327,000 27.1653 15,193,014,862 2013-11-30
2884 2013-12-17 4,127,556,158 -321,572 27.1675 15,193,014,862 2013-11-30
2885 2013-12-16 4,127,877,730 628,732 27.1696 15,193,014,862 2013-11-30
2886 2013-12-13 4,127,248,998 -1,987,000 27.1654 15,193,014,862 2013-11-30
2887 2013-12-12 4,129,235,998 4,130,065 27.1785 15,193,014,862 2013-11-30
2888 2013-12-11 4,125,105,933 566,000 27.1513 15,193,014,862 2013-11-30
2889 2013-12-10 4,124,539,933 525,678 27.1476 15,193,014,862 2013-11-30
2890 2013-12-09 4,124,014,255 -337,607 27.1441 15,193,014,862 2013-11-30
2891 2013-12-06 4,124,351,862 226,909 27.1464 15,193,014,862 2013-11-30
2892 2013-12-05 4,124,124,953 1,020,159 27.1449 15,193,014,862 2013-11-30
2893 2013-12-04 4,123,104,794 3,907,000 27.1382 15,193,014,862 2013-11-30
2894 2013-12-03 4,119,197,794 -524,200 27.1124 15,193,014,862 2013-11-30
2895 2013-12-02 4,119,721,994 -157,000 27.1159 15,193,014,862 2013-11-30
2896 2013-11-29 4,119,878,994 -2,007,004 27.1169 15,193,014,862 2013-10-31
2897 2013-11-28 4,121,885,998 44,562 27.1301 15,193,014,862 2013-10-31
2898 2013-11-27 4,121,841,436 -4,154,622 27.1298 15,193,014,862 2013-10-31
2899 2013-11-26 4,125,996,058 5,953,000 27.1572 15,193,014,862 2013-10-31
2900 2013-11-25 4,120,043,058 -6,395,107 27.1180 15,193,014,862 2013-10-31
2901 2013-11-22 4,126,438,165 451,609 27.1601 15,193,014,862 2013-10-31
2902 2013-11-21 4,125,986,556 -184,000 27.1571 15,193,014,862 2013-10-31
2903 2013-11-20 4,126,170,556 -415,000 27.1583 15,193,014,862 2013-10-31
2904 2013-11-19 4,126,585,556 29,000 27.1611 15,193,014,862 2013-10-31
2905 2013-11-18 4,126,556,556 -392,000 27.1609 15,193,014,862 2013-10-31
2906 2013-11-15 4,126,948,556 146,766,433 27.1635 15,193,014,862 2013-10-31
2907 2013-11-14 3,980,182,123 263,200 26.1974 15,193,014,862 2013-10-31
2908 2013-11-13 3,979,918,923 -240,000 26.1957 15,193,014,862 2013-10-31
2909 2013-11-12 3,980,158,923 230,945 26.1973 15,193,014,862 2013-10-31
2910 2013-11-11 3,979,927,978 -73,200 26.1958 15,193,014,862 2013-10-31
2911 2013-11-08 3,980,001,178 328,560 26.1963 15,193,014,862 2013-10-31
2912 2013-11-07 3,979,672,618 22,000 26.1941 15,193,014,862 2013-10-31
2913 2013-11-06 3,979,650,618 -89,000 26.1939 15,193,014,862 2013-10-31
2914 2013-11-05 3,979,739,618 61,000 26.1945 15,193,014,862 2013-10-31
2915 2013-11-04 3,979,678,618 78,000 26.1941 15,193,014,862 2013-10-31
2916 2013-11-01 3,979,600,618 -153,000 26.1936 15,193,014,862 2013-10-31
2917 2013-10-31 3,979,753,618 398,566 26.1946 15,193,014,862 2013-10-31
2918 2013-10-30 3,979,355,052 -25,328 26.1920 15,193,014,862 2013-09-30
2919 2013-10-29 3,979,380,380 -252,000 26.1922 15,193,014,862 2013-09-30
2920 2013-10-28 3,979,632,380 -621,000 26.1938 15,193,014,862 2013-09-30
2921 2013-10-25 3,980,253,380 -438,091 26.1979 15,193,014,862 2013-09-30
2922 2013-10-24 3,980,691,471 363,800 26.2008 15,193,014,862 2013-09-30
2923 2013-10-23 3,980,327,671 1,105,000 26.1984 15,193,014,862 2013-09-30
2924 2013-10-22 3,979,222,671 578,993 26.1911 15,193,014,862 2013-09-30
2925 2013-10-21 3,978,643,678 -1,089,000 26.1873 15,193,014,862 2013-09-30
2926 2013-10-18 3,979,732,678 3,152,328 26.1945 15,193,014,862 2013-09-30
2927 2013-10-17 3,976,580,350 -3,686,040 26.1737 15,193,014,862 2013-09-30
2928 2013-10-16 3,980,266,390 -899,000 26.1980 15,193,014,862 2013-09-30
2929 2013-10-15 3,981,165,390 -607,925 26.2039 15,193,014,862 2013-09-30
2930 2013-10-11 3,981,773,315 -731,328 26.2079 15,193,014,862 2013-09-30
2931 2013-10-10 3,982,504,643 -137,000 26.2127 15,193,014,862 2013-09-30
2932 2013-10-09 3,982,641,643 -141,632 26.2136 15,193,014,862 2013-09-30
2933 2013-10-08 3,982,783,275 -896,517 26.2146 15,193,014,862 2013-09-30
2934 2013-10-07 3,983,679,792 -985,674 26.2205 15,193,014,862 2013-09-30
2935 2013-10-04 3,984,665,466 210,890 26.2270 15,193,014,862 2013-09-30
2936 2013-10-03 3,984,454,576 1,315,000 26.2256 15,193,014,862 2013-09-30
2937 2013-10-02 3,983,139,576 -731,247 26.2169 15,193,014,862 2013-09-30
2938 2013-09-30 3,983,870,823 -3,586,745 26.2217 15,193,014,862 2013-09-30
2939 2013-09-27 3,987,457,568 -17,200 26.2453 15,193,014,862 2013-08-31
2940 2013-09-26 3,987,474,768 1,208,336 26.2454 15,193,014,862 2013-08-31
2941 2013-09-25 3,986,266,432 2,034,220 26.2375 15,193,014,862 2013-08-31
2942 2013-09-24 3,984,232,212 -6,962,541 26.2241 15,193,014,862 2013-08-31
2943 2013-09-23 3,991,194,753 -225,657 26.2699 15,193,014,862 2013-08-31
2944 2013-09-19 3,991,420,410 -36,000 26.2714 15,193,014,862 2013-08-31
2945 2013-09-18 3,991,456,410 133,610 26.2717 15,193,014,862 2013-08-31
2946 2013-09-17 3,991,322,800 319,390 26.2708 15,193,014,862 2013-08-31
2947 2013-09-16 3,991,003,410 -358,985 26.2687 15,193,014,862 2013-08-31
2948 2013-09-13 3,991,362,395 2,671,128 26.2710 15,193,014,862 2013-08-31
2949 2013-09-12 3,988,691,267 -1,698,000 26.2535 15,193,014,862 2013-08-31
2950 2013-09-11 3,990,389,267 -515,475 26.2646 15,193,014,862 2013-08-31
2951 2013-09-10 3,990,904,742 191,000 26.2680 15,193,014,862 2013-08-31
2952 2013-09-09 3,990,713,742 -272,000 26.2668 15,193,014,862 2013-08-31
2953 2013-09-06 3,990,985,742 -1,443,000 26.2686 15,193,014,862 2013-08-31
2954 2013-09-05 3,992,428,742 -288,000 26.2781 15,193,014,862 2013-08-31
2955 2013-09-04 3,992,716,742 -217,673 26.2800 15,193,014,862 2013-08-31
2956 2013-09-03 3,992,934,415 -1,054,500 26.2814 15,193,014,862 2013-08-31
2957 2013-09-02 3,993,988,915 -1,153,696 26.2883 15,193,014,862 2013-08-31
2958 2013-08-30 3,995,142,611 4,069,982 26.2959 15,193,014,862 2013-07-31
2959 2013-08-29 3,991,072,629 90,000 26.2691 15,193,014,862 2013-07-31
2960 2013-08-28 3,990,982,629 -92,890 26.2685 15,193,014,862 2013-07-31
2961 2013-08-27 3,991,075,519 175,890 26.2691 15,193,014,862 2013-07-31
2962 2013-08-26 3,990,899,629 -2,048,779 26.2680 15,193,014,862 2013-07-31
2963 2013-08-23 3,992,948,408 670,940 26.2815 15,193,014,862 2013-07-31
2964 2013-08-22 3,992,277,468 425,060 26.2771 15,193,014,862 2013-07-31
2965 2013-08-21 3,991,852,408 514,000 26.2743 15,193,014,862 2013-07-31
2966 2013-08-20 3,991,338,408 6,338,110 26.2709 15,193,014,862 2013-07-31
2967 2013-08-19 3,985,000,298 -11,728,308 26.2292 15,193,014,862 2013-07-31
2968 2013-08-16 3,996,728,606 2,340,520 26.3064 15,193,014,862 2013-07-31
2969 2013-08-15 3,994,388,086 -3,196,225 26.2910 15,193,014,862 2013-07-31
2970 2013-08-14 3,997,584,311 0 26.3120 15,193,014,862 2013-07-31
2971 2013-08-13 3,997,584,311 683,214 26.3120 15,193,014,862 2013-07-31
2972 2013-08-12 3,996,901,097 -1,011,470 26.3075 15,193,014,862 2013-07-31
2973 2013-08-09 3,997,912,567 -640,002 26.3141 15,193,014,862 2013-07-31
2974 2013-08-08 3,998,552,569 -312,000 26.3184 15,193,014,862 2013-07-31
2975 2013-08-07 3,998,864,569 -3,168,000 26.3204 15,193,014,862 2013-07-31
2976 2013-08-06 4,002,032,569 557,202 26.3413 15,193,014,862 2013-07-31
2977 2013-08-05 4,001,475,367 936,907 26.3376 15,193,014,862 2013-07-31
2978 2013-08-02 4,000,538,460 -211,562 26.3314 15,193,014,862 2013-07-31
2979 2013-08-01 4,000,750,022 77,000 26.3328 15,193,014,862 2013-07-31
2980 2013-07-31 4,000,673,022 -458,656 26.3323 15,193,014,862 2013-07-31
2981 2013-07-30 4,001,131,678 -65,000 26.3353 15,193,014,862 2013-06-30
2982 2013-07-29 4,001,196,678 -446,000 26.3358 15,193,014,862 2013-06-30
2983 2013-07-26 4,001,642,678 125,385 26.3387 15,193,014,862 2013-06-30
2984 2013-07-25 4,001,517,293 -546,008 26.3379 15,193,014,862 2013-06-30
2985 2013-07-24 4,002,063,301 459,866 26.3415 15,193,014,862 2013-06-30
2986 2013-07-23 4,001,603,435 -82,647 26.3384 15,193,014,862 2013-06-30
2987 2013-07-22 4,001,686,082 60,110 26.3390 15,193,014,862 2013-06-30
2988 2013-07-19 4,001,625,972 42,000 26.3386 15,193,014,862 2013-06-30
2989 2013-07-18 4,001,583,972 343,792 26.3383 15,193,014,862 2013-06-30
2990 2013-07-17 4,001,240,180 708,378 26.3361 15,193,014,862 2013-06-30
2991 2013-07-16 4,000,531,802 -42,262 26.3314 15,193,014,862 2013-06-30
2992 2013-07-15 4,000,574,064 98,878 26.3317 15,193,014,862 2013-06-30
2993 2013-07-12 4,000,475,186 -1,270,439 26.3310 15,193,014,862 2013-06-30
2994 2013-07-11 4,001,745,625 -890,000 26.3394 15,193,014,862 2013-06-30
2995 2013-07-10 4,002,635,625 3,961,034 26.3452 15,193,014,862 2013-06-30
2996 2013-07-09 3,998,674,591 867,000 26.3192 15,193,014,862 2013-06-30
2997 2013-07-08 3,997,807,591 -22,096,196 26.3135 15,193,014,862 2013-06-30
2998 2013-07-05 4,019,903,787 -507,750 26.4589 15,193,014,862 2013-06-30
2999 2013-07-04 4,020,411,537 29,900 26.4622 15,193,014,862 2013-06-30
3000 2013-07-03 4,020,381,637 -126,017 26.4620 15,193,014,862 2013-06-30
3001 2013-07-02 4,020,507,654 -108,328 26.4629 15,193,014,862 2013-06-30
3002 2013-06-28 4,020,615,982 -444,000 26.4636 15,193,014,862 2013-05-31
3003 2013-06-27 4,021,059,982 185,000 26.4665 15,193,014,862 2013-05-31
3004 2013-06-26 4,020,874,982 1,005,000 26.4653 15,193,014,862 2013-05-31
3005 2013-06-25 4,019,869,982 -1,758,672 26.4587 15,193,014,862 2013-05-31
3006 2013-06-24 4,021,628,654 -31,000 26.4702 15,193,014,862 2013-05-31
3007 2013-06-21 4,021,659,654 -1,044,959 26.4705 15,193,014,862 2013-05-31
3008 2013-06-20 4,022,704,613 490,116 26.4773 15,193,014,862 2013-05-31
3009 2013-06-19 4,022,214,497 -965,000 26.4741 15,193,014,862 2013-05-31
3010 2013-06-18 4,023,179,497 -1,026,697 26.4805 15,193,014,862 2013-05-31
3011 2013-06-17 4,024,206,194 6,056,750 26.4872 15,193,014,862 2013-05-31
3012 2013-06-14 4,018,149,444 -2,425,000 26.4473 15,193,014,862 2013-05-31
3013 2013-06-13 4,020,574,444 -504,438 26.4633 15,193,014,862 2013-05-31
3014 2013-06-11 4,021,078,882 396,000 26.4666 15,193,014,862 2013-05-31
3015 2013-06-10 4,020,682,882 -2,046,839 26.4640 15,193,014,862 2013-05-31
3016 2013-06-07 4,022,729,721 6,889,619 26.4775 15,193,014,862 2013-05-31
3017 2013-06-06 4,015,840,102 -3,286,274 26.4321 15,193,014,862 2013-05-31
3018 2013-06-05 4,019,126,376 -3,427,000 26.4538 15,193,014,862 2013-05-31
3019 2013-06-04 4,022,553,376 -1,563,870 26.4763 15,193,014,862 2013-05-31
3020 2013-06-03 4,024,117,246 1,397,882 26.4866 15,193,014,862 2013-05-31
3021 2013-05-31 4,022,719,364 511,098 26.4774 15,193,014,862 2013-05-31
3022 2013-05-30 4,022,208,266 87,000 26.4741 15,193,014,862 2013-04-30
3023 2013-05-29 4,022,121,266 -540,885 26.4735 15,193,014,862 2013-04-30
3024 2013-05-28 4,022,662,151 -720,314 26.4771 15,193,014,862 2013-04-30
3025 2013-05-27 4,023,382,465 131,541 26.4818 15,193,014,862 2013-04-30
3026 2013-05-24 4,023,250,924 -514,991 26.4809 15,193,014,862 2013-04-30
3027 2013-05-23 4,023,765,915 -771,015 26.4843 15,193,014,862 2013-04-30
3028 2013-05-22 4,024,536,930 -576,018 26.4894 15,193,014,862 2013-04-30
3029 2013-05-21 4,025,112,948 993,316 26.4932 15,193,014,862 2013-04-30
3030 2013-05-20 4,024,119,632 963,000 26.4866 15,193,014,862 2013-04-30
3031 2013-05-16 4,023,156,632 969,000 26.4803 15,193,014,862 2013-04-30
3032 2013-05-15 4,022,187,632 -1,104,191 26.4739 15,193,014,862 2013-04-30
3033 2013-05-14 4,023,291,823 1,584,724 26.4812 15,193,014,862 2013-04-30
3034 2013-05-13 4,021,707,099 -312,000 26.4708 15,193,014,862 2013-04-30
3035 2013-05-10 4,022,019,099 -357,364 26.4728 15,193,014,862 2013-04-30
3036 2013-05-09 4,022,376,463 1,880,524 26.4752 15,193,014,862 2013-04-30
3037 2013-05-08 4,020,495,939 806,476 26.4628 15,193,014,862 2013-04-30
3038 2013-05-07 4,019,689,463 2,017,250 26.4575 15,193,014,862 2013-04-30
3039 2013-05-06 4,017,672,213 -1,805,344 26.4442 15,193,014,862 2013-04-30
3040 2013-05-03 4,019,477,557 163,344 26.4561 15,193,014,862 2013-04-30
3041 2013-05-02 4,019,314,213 262,000 26.4550 15,193,014,862 2013-04-30
3042 2013-04-30 4,019,052,213 274,324 26.4533 15,193,014,862 2013-04-30
3043 2013-04-29 4,018,777,889 1,009,238 26.4515 15,193,014,862 2013-03-31
3044 2013-04-26 4,017,768,651 -529,000 26.4448 15,193,014,862 2013-03-31
3045 2013-04-25 4,018,297,651 -655,562 26.4483 15,193,014,862 2013-03-31
3046 2013-04-24 4,018,953,213 349,312 26.4526 15,193,014,862 2013-03-31
3047 2013-04-23 4,018,603,901 -3,423,188 26.4503 15,193,014,862 2013-03-31
3048 2013-04-22 4,022,027,089 -756,124 26.4729 15,193,014,862 2013-03-31
3049 2013-04-19 4,022,783,213 -519,672 26.4778 15,193,014,862 2013-03-31
3050 2013-04-18 4,023,302,885 865,344 26.4813 15,193,014,862 2013-03-31
3051 2013-04-17 4,022,437,541 2,009,438 26.4756 15,193,014,862 2013-03-31
3052 2013-04-16 4,020,428,103 -272,000 26.4623 15,193,014,862 2013-03-31
3053 2013-04-15 4,020,700,103 -1,001,344 26.4641 15,193,014,862 2013-03-31
3054 2013-04-12 4,021,701,447 735,344 26.4707 15,193,014,862 2013-03-31
3055 2013-04-11 4,020,966,103 202,856 26.4659 15,193,014,862 2013-03-31
3056 2013-04-10 4,020,763,247 14,658,800 26.4646 15,193,014,862 2013-03-31
3057 2013-04-09 4,006,104,447 833,344 26.3681 15,193,014,862 2013-03-31
3058 2013-04-08 4,005,271,103 34,548,000 26.3626 15,193,014,862 2013-03-31
3059 2013-04-05 3,970,723,103 1,128,328 26.1352 15,193,014,862 2013-03-31
3060 2013-04-03 3,969,594,775 143,006 26.1278 15,193,014,862 2013-03-31
3061 2013-04-02 3,969,451,769 -827,300 26.1268 15,193,014,862 2013-03-31
3062 2013-03-28 3,970,279,069 1,519,294 26.1323 15,193,014,862 2013-02-28
3063 2013-03-27 3,968,759,775 101,123 26.1223 15,193,014,862 2013-02-28
3064 2013-03-26 3,968,658,652 -506,000 26.1216 15,193,014,862 2013-02-28
3065 2013-03-25 3,969,164,652 -1,353,000 26.1249 15,193,014,862 2013-02-28
3066 2013-03-22 3,970,517,652 295,100 26.1338 15,193,014,862 2013-02-28
3067 2013-03-21 3,970,222,552 -538,000 26.1319 15,193,014,862 2013-02-28
3068 2013-03-20 3,970,760,552 2,141,352 26.1354 15,193,014,862 2013-02-28
3069 2013-03-19 3,968,619,200 828,204 26.1213 15,193,014,862 2013-02-28
3070 2013-03-18 3,967,790,996 6,515,889 26.1159 15,193,014,862 2013-02-28
3071 2013-03-15 3,961,275,107 -9,483 26.0730 15,193,014,862 2013-02-28
3072 2013-03-14 3,961,284,590 -215,750 26.0731 15,193,014,862 2013-02-28
3073 2013-03-13 3,961,500,340 14,000 26.0745 15,193,014,862 2013-02-28
3074 2013-03-12 3,961,486,340 -830,000 26.0744 15,193,014,862 2013-02-28
3075 2013-03-11 3,962,316,340 -327,000 26.0799 15,193,014,862 2013-02-28
3076 2013-03-08 3,962,643,340 -176,000 26.0820 15,193,014,862 2013-02-28
3077 2013-03-07 3,962,819,340 -835,121 26.0832 15,193,014,862 2013-02-28
3078 2013-03-06 3,963,654,461 156,000 26.0887 15,193,014,862 2013-02-28
3079 2013-03-05 3,963,498,461 -58,000 26.0876 15,193,014,862 2013-02-28
3080 2013-03-04 3,963,556,461 -333,000 26.0880 15,193,014,862 2013-02-28
3081 2013-03-01 3,963,889,461 -1,328,000 26.0902 15,193,014,862 2013-02-28
3082 2013-02-28 3,965,217,461 -655,000 26.0990 15,193,014,862 2013-02-28
3083 2013-02-27 3,965,872,461 -84,380 26.1033 15,193,014,862 2013-01-31
3084 2013-02-26 3,965,956,841 112,000 26.1038 15,193,014,862 2013-01-31
3085 2013-02-25 3,965,844,841 -16,630 26.1031 15,193,014,862 2013-01-31
3086 2013-02-22 3,965,861,471 -14,894 26.1032 15,193,014,862 2013-01-31
3087 2013-02-21 3,965,876,365 76,000 26.1033 15,193,014,862 2013-01-31
3088 2013-02-20 3,965,800,365 -198,000 26.1028 15,193,014,862 2013-01-31
3089 2013-02-19 3,965,998,365 1,274,000 26.1041 15,193,014,862 2013-01-31
3090 2013-02-18 3,964,724,365 73,000 26.0957 15,193,014,862 2013-01-31
3091 2013-02-15 3,964,651,365 88,000 26.0952 15,193,014,862 2013-01-31
3092 2013-02-14 3,964,563,365 -2,063,000 26.0946 15,193,014,862 2013-01-31
3093 2013-02-08 3,966,626,365 -216,000 26.1082 15,193,014,862 2013-01-31
3094 2013-02-07 3,966,842,365 -623,025 26.1096 15,193,014,862 2013-01-31
3095 2013-02-06 3,967,465,390 -282,000 26.1137 15,193,014,862 2013-01-31
3096 2013-02-05 3,967,747,390 476,144 26.1156 15,193,014,862 2013-01-31
3097 2013-02-04 3,967,271,246 -473,000 26.1125 15,193,014,862 2013-01-31
3098 2013-02-01 3,967,744,246 -86,000 26.1156 15,193,014,862 2013-01-31
3099 2013-01-31 3,967,830,246 -190,800 26.1161 15,193,014,862 2013-01-31
3100 2013-01-30 3,968,021,046 -663,106 26.1174 15,193,014,862 2012-12-31
3101 2013-01-29 3,968,684,152 949,000 26.1218 15,193,014,862 2012-12-31
3102 2013-01-28 3,967,735,152 81,000 26.1155 15,193,014,862 2012-12-31
3103 2013-01-25 3,967,654,152 -100,300 26.1150 15,193,014,862 2012-12-31
3104 2013-01-24 3,967,754,452 62,000 26.1156 15,193,014,862 2012-12-31
3105 2013-01-23 3,967,692,452 -978,000 26.1152 15,193,014,862 2012-12-31
3106 2013-01-22 3,968,670,452 185,872 26.1217 15,193,014,862 2012-12-31
3107 2013-01-21 3,968,484,580 479,206 26.1205 15,193,014,862 2012-12-31
3108 2013-01-18 3,968,005,374 1,027,337 26.1173 15,193,014,862 2012-12-31
3109 2013-01-17 3,966,978,037 31,000 26.1105 15,193,014,862 2012-12-31
3110 2013-01-16 3,966,947,037 -146,000 26.1103 15,193,014,862 2012-12-31
3111 2013-01-15 3,967,093,037 864,757 26.1113 15,193,014,862 2012-12-31
3112 2013-01-14 3,966,228,280 -2,271,000 26.1056 15,193,014,862 2012-12-31
3113 2013-01-11 3,968,499,280 1,021,673 26.1206 15,193,014,862 2012-12-31
3114 2013-01-10 3,967,477,607 -1,679,000 26.1138 15,193,014,862 2012-12-31
3115 2013-01-09 3,969,156,607 -265,000 26.1249 15,193,014,862 2012-12-31
3116 2013-01-08 3,969,421,607 -55,620 26.1266 15,193,014,862 2012-12-31
3117 2013-01-07 3,969,477,227 -1,217,691 26.1270 15,193,014,862 2012-12-31
3118 2013-01-04 3,970,694,918 -895,595 26.1350 15,193,014,862 2012-12-31
3119 2013-01-03 3,971,590,513 786,800 26.1409 15,193,014,862 2012-12-31
3120 2013-01-02 3,970,803,713 -1,190,817 26.1357 15,193,014,862 2012-12-31
3121 2012-12-31 3,971,994,530 0 26.1436 15,193,014,862 2012-12-31
3122 2012-12-28 3,971,994,530 3,338,078 26.1436 15,193,014,862 2012-11-30
3123 2012-12-27 3,968,656,452 -512,662 26.1216 15,193,014,862 2012-11-30
3124 2012-12-24 3,969,169,114 0 26.1250 15,193,014,862 2012-11-30
3125 2012-12-21 3,969,169,114 155,879 26.1250 15,193,014,862 2012-11-30
3126 2012-12-20 3,969,013,235 613,802 26.1239 15,193,014,862 2012-11-30
3127 2012-12-19 3,968,399,433 -111,059 26.1199 15,193,014,862 2012-11-30
3128 2012-12-18 3,968,510,492 748,265 26.1206 15,193,014,862 2012-11-30
3129 2012-12-17 3,967,762,227 -211,008 26.1157 15,193,014,862 2012-11-30
3130 2012-12-14 3,967,973,235 96,566 26.1171 15,193,014,862 2012-11-30
3131 2012-12-13 3,967,876,669 734,529 26.1165 15,193,014,862 2012-11-30
3132 2012-12-12 3,967,142,140 205,000 26.1116 15,193,014,862 2012-11-30
3133 2012-12-11 3,966,937,140 -202,000 26.1103 15,193,014,862 2012-11-30
3134 2012-12-10 3,967,139,140 355,000 26.1116 15,193,014,862 2012-11-30
3135 2012-12-07 3,966,784,140 -101,504 26.1093 15,193,014,862 2012-11-30
3136 2012-12-06 3,966,885,644 -439,956 26.1099 15,193,014,862 2012-11-30
3137 2012-12-05 3,967,325,600 457,640 26.1128 15,193,014,862 2012-11-30
3138 2012-12-04 3,966,867,960 -387,000 26.1098 15,193,014,862 2012-11-30
3139 2012-12-03 3,967,254,960 359,527 26.1124 15,193,014,862 2012-11-30
3140 2012-11-30 3,966,895,433 129,000 26.1100 15,193,014,862 2012-11-30
3141 2012-11-29 3,966,766,433 102,240 26.1091 15,193,014,862 2012-10-31
3142 2012-11-28 3,966,664,193 211,000 26.1085 15,193,014,862 2012-10-31
3143 2012-11-27 3,966,453,193 358,473 26.1071 15,193,014,862 2012-10-31
3144 2012-11-26 3,966,094,720 161,764 26.1047 15,193,014,862 2012-10-31
3145 2012-11-23 3,965,932,956 -10,488,950 26.1037 15,193,014,862 2012-10-31
3146 2012-11-22 3,976,421,906 10,573,196 26.1727 15,193,014,862 2012-10-31
3147 2012-11-21 3,965,848,710 -14,995,250 26.1031 15,193,014,862 2012-10-31
3148 2012-11-20 3,980,843,960 -625,000 26.2018 15,193,014,862 2012-10-31
3149 2012-11-19 3,981,468,960 -292,837 26.2059 15,193,014,862 2012-10-31
3150 2012-11-16 3,981,761,797 568,037 26.2078 15,193,014,862 2012-10-31
3151 2012-11-15 3,981,193,760 1,385,924 26.2041 15,193,014,862 2012-10-31
3152 2012-11-14 3,979,807,836 1,456,000 26.1950 15,193,014,862 2012-10-31
3153 2012-11-13 3,978,351,836 281,727 26.1854 15,193,014,862 2012-10-31
3154 2012-11-12 3,978,070,109 3,204,531 26.1835 15,193,014,862 2012-10-31
3155 2012-11-09 3,974,865,578 -91,049 26.1625 15,193,014,862 2012-10-31
3156 2012-11-08 3,974,956,627 404,000 26.1631 15,193,014,862 2012-10-31
3157 2012-11-07 3,974,552,627 -629,000 26.1604 15,193,014,862 2012-10-31
3158 2012-11-06 3,975,181,627 210,587 26.1645 15,193,014,862 2012-10-31
3159 2012-11-05 3,974,971,040 -41,246 26.1631 15,193,014,862 2012-10-31
3160 2012-11-02 3,975,012,286 -1,708 26.1634 15,193,014,862 2012-10-31
3161 2012-11-01 3,975,013,994 -530,000 26.1634 15,193,014,862 2012-10-31
3162 2012-10-31 3,975,543,994 294,453 26.1669 15,193,014,862 2012-10-31
3163 2012-10-30 3,975,249,541 1,376,000 26.1650 15,193,014,862 2012-09-30
3164 2012-10-29 3,973,873,541 -532,297 26.1559 15,193,014,862 2012-09-30
3165 2012-10-26 3,974,405,838 -2,785,817 26.1594 15,193,014,862 2012-09-30
3166 2012-10-25 3,977,191,655 -1,409,256 26.1778 15,193,014,862 2012-09-30
3167 2012-10-24 3,978,600,911 498,312 26.1870 15,193,014,862 2012-09-30
3168 2012-10-22 3,978,102,599 -1,739,081 26.1838 15,193,014,862 2012-09-30
3169 2012-10-19 3,979,841,680 86,460 26.1952 15,193,014,862 2012-09-30
3170 2012-10-18 3,979,755,220 -1,133,816 26.1946 15,193,014,862 2012-09-30
3171 2012-10-17 3,980,889,036 54,146 26.2021 15,193,014,862 2012-09-30
3172 2012-10-16 3,980,834,890 1,304,677 26.2017 15,193,014,862 2012-09-30
3173 2012-10-15 3,979,530,213 -3,986,053 26.1932 15,193,014,862 2012-09-30
3174 2012-10-12 3,983,516,266 -464,120 26.2194 15,193,014,862 2012-09-30
3175 2012-10-11 3,983,980,386 383,644 26.2224 15,193,014,862 2012-09-30
3176 2012-10-10 3,983,596,742 930,529 26.2199 15,193,014,862 2012-09-30
3177 2012-10-09 3,982,666,213 15,607 26.2138 15,193,014,862 2012-09-30
3178 2012-10-08 3,982,650,606 474,780 26.2137 15,193,014,862 2012-09-30
3179 2012-10-05 3,982,175,826 -559,563 26.2106 15,193,014,862 2012-09-30
3180 2012-10-04 3,982,735,389 1,711,101 26.2143 15,193,014,862 2012-09-30
3181 2012-10-03 3,981,024,288 -116,132 26.2030 15,193,014,862 2012-09-30
3182 2012-09-28 3,981,140,420 604,072 26.2038 15,193,014,862 2012-08-31
3183 2012-09-27 3,980,536,348 568,016 26.1998 15,193,014,862 2012-08-31
3184 2012-09-26 3,979,968,332 -435,702 26.1960 15,193,014,862 2012-08-31
3185 2012-09-25 3,980,404,034 -356,054 26.1989 15,193,014,862 2012-08-31
3186 2012-09-24 3,980,760,088 1,275,039 26.2013 15,193,014,862 2012-08-31
3187 2012-09-21 3,979,485,049 162,469 26.1929 15,193,014,862 2012-08-31
3188 2012-09-20 3,979,322,580 1,804,913 26.1918 15,193,014,862 2012-08-31
3189 2012-09-19 3,977,517,667 610,560 26.1799 15,193,014,862 2012-08-31
3190 2012-09-18 3,976,907,107 -1,685,280 26.1759 15,193,014,862 2012-08-31
3191 2012-09-17 3,978,592,387 218,000 26.1870 15,193,014,862 2012-08-31
3192 2012-09-14 3,978,374,387 1,457,931 26.1855 15,193,014,862 2012-08-31
3193 2012-09-13 3,976,916,456 -597,000 26.1760 15,193,014,862 2012-08-31
3194 2012-09-12 3,977,513,456 -742,179 26.1799 15,193,014,862 2012-08-31
3195 2012-09-11 3,978,255,635 710,638 26.1848 15,193,014,862 2012-08-31
3196 2012-09-10 3,977,544,997 -533,773 26.1801 15,193,014,862 2012-08-31
3197 2012-09-07 3,978,078,770 778,948 26.1836 15,193,014,862 2012-08-31
3198 2012-09-06 3,977,299,822 -749,972 26.1785 15,193,014,862 2012-08-31
3199 2012-09-05 3,978,049,794 4,599,131 26.1834 15,193,014,862 2012-08-31
3200 2012-09-04 3,973,450,663 -3,972,683 26.1531 15,193,014,862 2012-08-31
3201 2012-09-03 3,977,423,346 -3,328,303 26.1793 15,193,014,862 2012-08-31
3202 2012-08-31 3,980,751,649 -2,573,651 26.2012 15,193,014,862 2012-08-31
3203 2012-08-30 3,983,325,300 57,060 26.2181 15,193,014,862 2012-07-31
3204 2012-08-29 3,983,268,240 138,460 26.2178 15,193,014,862 2012-07-31
3205 2012-08-28 3,983,129,780 872,963 26.2168 15,193,014,862 2012-07-31
3206 2012-08-27 3,982,256,817 -8,079,830 26.2111 15,193,014,862 2012-07-31
3207 2012-08-24 3,990,336,647 -1,842,520 26.2643 15,193,014,862 2012-07-31
3208 2012-08-23 3,992,179,167 -1,265,630 26.2764 15,193,014,862 2012-07-31
3209 2012-08-22 3,993,444,797 -33,000 26.2847 15,193,014,862 2012-07-31
3210 2012-08-21 3,993,477,797 -182,250 26.2850 15,193,014,862 2012-07-31
3211 2012-08-20 3,993,660,047 882,413 26.2862 15,193,014,862 2012-07-31
3212 2012-08-17 3,992,777,634 4,000 26.2804 15,193,014,862 2012-07-31
3213 2012-08-16 3,992,773,634 206,569 26.2803 15,193,014,862 2012-07-31
3214 2012-08-15 3,992,567,065 385,800 26.2790 15,193,014,862 2012-07-31
3215 2012-08-14 3,992,181,265 596,000 26.2764 15,193,014,862 2012-07-31
3216 2012-08-13 3,991,585,265 -1,207,635 26.2725 15,193,014,862 2012-07-31
3217 2012-08-10 3,992,792,900 132,188 26.2805 15,193,014,862 2012-07-31
3218 2012-08-09 3,992,660,712 -1,016,355 26.2796 15,193,014,862 2012-07-31
3219 2012-08-08 3,993,677,067 -1,007,994 26.2863 15,193,014,862 2012-07-31
3220 2012-08-07 3,994,685,061 1,456,006 26.2929 15,193,014,862 2012-07-31
3221 2012-08-06 3,993,229,055 271,943 26.2833 15,193,014,862 2012-07-31
3222 2012-08-03 3,992,957,112 -891,449 26.2815 15,193,014,862 2012-07-31
3223 2012-08-02 3,993,848,561 391,431 26.2874 15,193,014,862 2012-07-31
3224 2012-08-01 3,993,457,130 -190,707 26.2848 15,193,014,862 2012-07-31
3225 2012-07-31 3,993,647,837 -286,383 26.2861 15,193,014,862 2012-07-31
3226 2012-07-30 3,993,934,220 36,188 26.2880 15,193,014,862 2012-06-30
3227 2012-07-27 3,993,898,032 -51,200 26.2877 15,193,014,862 2012-06-30
3228 2012-07-26 3,993,949,232 -32,000 26.2881 15,193,014,862 2012-06-30
3229 2012-07-25 3,993,981,232 1,909,200 26.2883 15,193,014,862 2012-06-30
3230 2012-07-24 3,992,072,032 -73,923 26.2757 15,193,014,862 2012-06-30
3231 2012-07-23 3,992,145,955 638,817 26.2762 15,193,014,862 2012-06-30
3232 2012-07-20 3,991,507,138 -349,039 26.2720 15,193,014,862 2012-06-30
3233 2012-07-19 3,991,856,177 57,747 26.2743 15,193,014,862 2012-06-30
3234 2012-07-18 3,991,798,430 -37,000 26.2739 15,193,014,862 2012-06-30
3235 2012-07-17 3,991,835,430 519,063 26.2741 15,193,014,862 2012-06-30
3236 2012-07-16 3,991,316,367 759,333 26.2707 15,193,014,862 2012-06-30
3237 2012-07-13 3,990,557,034 368,576 26.2657 15,193,014,862 2012-06-30
3238 2012-07-12 3,990,188,458 634,197 26.2633 15,193,014,862 2012-06-30
3239 2012-07-11 3,989,554,261 2,366,000 26.2591 15,193,014,862 2012-06-30
3240 2012-07-10 3,987,188,261 -16,000 26.2436 15,193,014,862 2012-06-30
3241 2012-07-09 3,987,204,261 -635,285 26.2437 15,193,014,862 2012-06-30
3242 2012-07-06 3,987,839,546 -1,392,404 26.2478 15,193,014,862 2012-06-30
3243 2012-07-05 3,989,231,950 -407,167 26.2570 15,193,014,862 2012-06-30
3244 2012-07-04 3,989,639,117 171,180 26.2597 15,193,014,862 2012-06-30
3245 2012-07-03 3,989,467,937 430,409 26.2586 15,193,014,862 2012-06-30
3246 2012-06-29 3,989,037,528 1,249,003 26.2557 15,193,014,862 2012-05-31
3247 2012-06-28 3,987,788,525 -788,007 26.2475 15,193,014,862 2012-05-31
3248 2012-06-27 3,988,576,532 400,056 26.2527 15,193,014,862 2012-05-31
3249 2012-06-26 3,988,176,476 -417,479 26.2501 15,193,014,862 2012-05-31
3250 2012-06-25 3,988,593,955 237,099 26.2528 15,193,014,862 2012-05-31
3251 2012-06-22 3,988,356,856 -188,000 26.2513 15,193,014,862 2012-05-31
3252 2012-06-21 3,988,544,856 27,576 26.2525 15,193,014,862 2012-05-31
3253 2012-06-20 3,988,517,280 274,000 26.2523 15,193,014,862 2012-05-31
3254 2012-06-19 3,988,243,280 -78,275 26.2505 15,193,014,862 2012-05-31
3255 2012-06-18 3,988,321,555 -36,086 26.2510 15,193,014,862 2012-05-31
3256 2012-06-15 3,988,357,641 -67,292 26.2513 15,193,014,862 2012-05-31
3257 2012-06-14 3,988,424,933 353,263 26.2517 15,193,014,862 2012-05-31
3258 2012-06-13 3,988,071,670 162,789 26.2494 15,193,014,862 2012-05-31
3259 2012-06-12 3,987,908,881 108,513 26.2483 15,193,014,862 2012-05-31
3260 2012-06-11 3,987,800,368 254,967 26.2476 15,193,014,862 2012-05-31
3261 2012-06-08 3,987,545,401 68,213 26.2459 15,193,014,862 2012-05-31
3262 2012-06-07 3,987,477,188 1,194,365 26.2455 15,193,014,862 2012-05-31
3263 2012-06-06 3,986,282,823 147,025 26.2376 15,193,014,862 2012-05-31
3264 2012-06-05 3,986,135,798 1,724,000 26.2366 15,193,014,862 2012-05-31
3265 2012-06-04 3,984,411,798 -939,000 26.2253 15,193,014,862 2012-05-31
3266 2012-06-01 3,985,350,798 1,217,590 26.2315 15,193,014,862 2012-05-31
3267 2012-05-31 3,984,133,208 -2,398,217 26.2235 15,193,014,862 2012-05-31
3268 2012-05-30 3,986,531,425 -89,011 26.2392 15,193,014,862 2012-04-30
3269 2012-05-29 3,986,620,436 -1,022,000 26.2398 15,193,014,862 2012-04-30
3270 2012-05-28 3,987,642,436 17,103,000 26.2466 15,193,014,862 2012-04-30
3271 2012-05-25 3,970,539,436 1,030,787 26.1340 15,193,014,862 2012-04-30
3272 2012-05-24 3,969,508,649 -1,352,296 26.1272 15,193,014,862 2012-04-30
3273 2012-05-23 3,970,860,945 -326,205 26.1361 15,193,014,862 2012-04-30
3274 2012-05-22 3,971,187,150 104,483 26.1382 15,193,014,862 2012-04-30
3275 2012-05-21 3,971,082,667 2,674 26.1376 15,193,014,862 2012-04-30
3276 2012-05-18 3,971,079,993 1,751,079 26.1375 15,193,014,862 2012-04-30
3277 2012-05-17 3,969,328,914 -1,105,920 26.1260 15,193,014,862 2012-04-30
3278 2012-05-16 3,970,434,834 -790,120 26.1333 15,193,014,862 2012-04-30
3279 2012-05-15 3,971,224,954 -1,034,183 26.1385 15,193,014,862 2012-04-30
3280 2012-05-14 3,972,259,137 612,000 26.1453 15,193,014,862 2012-04-30
3281 2012-05-11 3,971,647,137 428,070 26.1413 15,193,014,862 2012-04-30
3282 2012-05-10 3,971,219,067 465,000 26.1385 15,193,014,862 2012-04-30
3283 2012-05-09 3,970,754,067 -108,000 26.1354 15,193,014,862 2012-04-30
3284 2012-05-08 3,970,862,067 -401,000 26.1361 15,193,014,862 2012-04-30
3285 2012-05-07 3,971,263,067 -603,511 26.1387 15,193,014,862 2012-04-30
3286 2012-05-04 3,971,866,578 10,000 26.1427 15,193,014,862 2012-04-30
3287 2012-05-03 3,971,856,578 -185,000 26.1426 15,193,014,862 2012-04-30
3288 2012-05-02 3,972,041,578 -1,028,639 26.1439 15,193,014,862 2012-04-30
3289 2012-04-30 3,973,070,217 158,517 26.1506 15,193,014,862 2012-04-30
3290 2012-04-27 3,972,911,700 66,739 26.1496 15,193,014,862 2012-03-31
3291 2012-04-26 3,972,844,961 923,999 26.1492 15,193,014,862 2012-03-31
3292 2012-04-25 3,971,920,962 -112,858 26.1431 15,193,014,862 2012-03-31
3293 2012-04-24 3,972,033,820 679,292 26.1438 15,193,014,862 2012-03-31
3294 2012-04-23 3,971,354,528 1,611,982 26.1393 15,193,014,862 2012-03-31
3295 2012-04-20 3,969,742,546 334,760 26.1287 15,193,014,862 2012-03-31
3296 2012-04-19 3,969,407,786 -1,009,470 26.1265 15,193,014,862 2012-03-31
3297 2012-04-18 3,970,417,256 -1,070,179 26.1332 15,193,014,862 2012-03-31
3298 2012-04-17 3,971,487,435 -2,284,530 26.1402 15,193,014,862 2012-03-31
3299 2012-04-16 3,973,771,965 -953,547 26.1553 15,193,014,862 2012-03-31
3300 2012-04-13 3,974,725,512 1,992,036 26.1615 15,193,014,862 2012-03-31
3301 2012-04-12 3,972,733,476 -1,626,336 26.1484 15,193,014,862 2012-03-31
3302 2012-04-11 3,974,359,812 2,624,815 26.1591 15,193,014,862 2012-03-31
3303 2012-04-10 3,971,734,997 1,637,223 26.1418 15,193,014,862 2012-03-31
3304 2012-04-05 3,970,097,774 -2,134,198 26.1311 15,193,014,862 2012-03-31
3305 2012-04-03 3,972,231,972 2,349,503 26.1451 15,193,014,862 2012-03-31
3306 2012-04-02 3,969,882,469 1,105,725 26.1297 15,193,014,862 2012-03-31
3307 2012-03-30 3,968,776,744 3,710,974 26.1224 15,193,014,862 2012-02-29
3308 2012-03-29 3,965,065,770 4,304,626 26.0980 15,193,014,862 2012-02-29
3309 2012-03-28 3,960,761,144 -17,594,378 26.0696 15,193,014,862 2012-02-29
3310 2012-03-27 3,978,355,522 -4,241,912 26.1854 15,193,014,862 2012-02-29
3311 2012-03-26 3,982,597,434 -124,196 26.2133 15,193,014,862 2012-02-29
3312 2012-03-23 3,982,721,630 919,153 26.2142 15,193,014,862 2012-02-29
3313 2012-03-22 3,981,802,477 21,281,681 26.2081 15,193,014,862 2012-02-29
3314 2012-03-21 3,960,520,796 3,284,882 26.0680 15,193,014,862 2012-02-29
3315 2012-03-20 3,957,235,914 -4,671,422 26.0464 15,193,014,862 2012-02-29
3316 2012-03-19 3,961,907,336 -2,771,280 26.0772 15,193,014,862 2012-02-29
3317 2012-03-16 3,964,678,616 -3,732,895 26.0954 15,193,014,862 2012-02-29
3318 2012-03-15 3,968,411,511 -372,820 26.1200 15,193,014,862 2012-02-29
3319 2012-03-14 3,968,784,331 -940,814 26.1224 15,193,014,862 2012-02-29
3320 2012-03-13 3,969,725,145 -3,358,452 26.1286 15,193,014,862 2012-02-29
3321 2012-03-12 3,973,083,597 -697,043 26.1507 15,193,014,862 2012-02-29
3322 2012-03-09 3,973,780,640 526,893 26.1553 15,193,014,862 2012-02-29
3323 2012-03-08 3,973,253,747 142,604 26.1518 15,193,014,862 2012-02-29
3324 2012-03-07 3,973,111,143 798,720 26.1509 15,193,014,862 2012-02-29
3325 2012-03-06 3,972,312,423 -668,442 26.1456 15,193,014,862 2012-02-29
3326 2012-03-05 3,972,980,865 -44,556 26.1500 15,193,014,862 2012-02-29
3327 2012-03-02 3,973,025,421 2,743,101 26.1503 15,193,014,862 2012-02-29
3328 2012-03-01 3,970,282,320 136,398 26.1323 15,193,014,862 2012-02-29
3329 2012-02-29 3,970,145,922 991,223 26.1314 15,193,014,862 2012-02-29
3330 2012-02-28 3,969,154,699 1,485,964 26.1249 15,193,014,862 2012-01-31
3331 2012-02-27 3,967,668,735 456,997 26.1151 15,193,014,862 2012-01-31
3332 2012-02-24 3,967,211,738 -503,264 26.1121 15,193,014,862 2012-01-31
3333 2012-02-23 3,967,715,002 548,096 26.1154 15,193,014,862 2012-01-31
3334 2012-02-22 3,967,166,906 -17,716 26.1118 15,193,014,862 2012-01-31
3335 2012-02-21 3,967,184,622 517,131 26.1119 15,193,014,862 2012-01-31
3336 2012-02-20 3,966,667,491 -459,764 26.1085 15,193,014,862 2012-01-31
3337 2012-02-17 3,967,127,255 946,659 26.1115 15,193,014,862 2012-01-31
3338 2012-02-16 3,966,180,596 2,599,625 26.1053 15,193,014,862 2012-01-31
3339 2012-02-15 3,963,580,971 3,508,904 26.0882 15,193,014,862 2012-01-31
3340 2012-02-14 3,960,072,067 -3,366,180 26.0651 15,193,014,862 2012-01-31
3341 2012-02-13 3,963,438,247 -107,856 26.0872 15,193,014,862 2012-01-31
3342 2012-02-10 3,963,546,103 -2,003,654 26.0879 15,193,014,862 2012-01-31
3343 2012-02-09 3,965,549,757 -1,787,412 26.1011 15,193,014,862 2012-01-31
3344 2012-02-08 3,967,337,169 308,395 26.1129 15,193,014,862 2012-01-31
3345 2012-02-07 3,967,028,774 -339,674 26.1109 15,193,014,862 2012-01-31
3346 2012-02-06 3,967,368,448 1,011,874 26.1131 15,193,014,862 2012-01-31
3347 2012-02-03 3,966,356,574 17,243 26.1064 15,193,014,862 2012-01-31
3348 2012-02-02 3,966,339,331 706,093 26.1063 15,193,014,862 2012-01-31
3349 2012-02-01 3,965,633,238 4,936,715 26.1017 15,193,014,862 2012-01-31
3350 2012-01-31 3,960,696,523 158,682 26.0692 15,193,014,862 2012-01-31
3351 2012-01-30 3,960,537,841 -566,424 26.0681 15,193,014,862 2011-12-31
3352 2012-01-27 3,961,104,265 -1,892,105 26.0719 15,193,014,862 2011-12-31
3353 2012-01-26 3,962,996,370 -4,906,021 26.0843 15,193,014,862 2011-12-31
3354 2012-01-20 3,967,902,391 1,600,000 26.1166 15,193,014,862 2011-12-31
3355 2012-01-19 3,966,302,391 -3,299,857 26.1061 15,193,014,862 2011-12-31
3356 2012-01-18 3,969,602,248 1,823,828 26.1278 15,193,014,862 2011-12-31
3357 2012-01-17 3,967,778,420 -78,696 26.1158 15,193,014,862 2011-12-31
3358 2012-01-16 3,967,857,116 -2,505,484 26.1163 15,193,014,862 2011-12-31
3359 2012-01-13 3,970,362,600 -2,688,000 26.1328 15,193,014,862 2011-12-31
3360 2012-01-12 3,973,050,600 124,000 26.1505 15,193,014,862 2011-12-31
3361 2012-01-11 3,972,926,600 -611,500 26.1497 15,193,014,862 2011-12-31
3362 2012-01-10 3,973,538,100 380,000 26.1537 15,193,014,862 2011-12-31
3363 2012-01-09 3,973,158,100 -12,318 26.1512 15,193,014,862 2011-12-31
3364 2012-01-06 3,973,170,418 -186,000 26.1513 15,193,014,862 2011-12-31
3365 2012-01-05 3,973,356,418 70,000 26.1525 15,193,014,862 2011-12-31
3366 2012-01-04 3,973,286,418 -339,000 26.1521 15,193,014,862 2011-12-31
3367 2012-01-03 3,973,625,418 -166,316 26.1543 15,193,014,862 2011-12-31
3368 2011-12-30 3,973,791,734 378,000 26.1554 15,193,014,862 2011-11-30
3369 2011-12-29 3,973,413,734 3,365,757 26.1529 15,193,014,862 2011-11-30
3370 2011-12-28 3,970,047,977 1,701,123 26.1307 15,193,014,862 2011-11-30
3371 2011-12-23 3,968,346,854 -4,712,556 26.1195 15,193,014,862 2011-11-30
3372 2011-12-22 3,973,059,410 149,000 26.1506 15,193,014,862 2011-11-30
3373 2011-12-21 3,972,910,410 204,000 26.1496 15,193,014,862 2011-11-30
3374 2011-12-20 3,972,706,410 3,759,000 26.1482 15,193,014,862 2011-11-30
3375 2011-12-19 3,968,947,410 147,000 26.1235 15,193,014,862 2011-11-30
3376 2011-12-16 3,968,800,410 -1,895,159 26.1225 15,193,014,862 2011-11-30
3377 2011-12-15 3,970,695,569 -720,636 26.1350 15,193,014,862 2011-11-30
3378 2011-12-14 3,971,416,205 -1,063,000 26.1398 15,193,014,862 2011-11-30
3379 2011-12-13 3,972,479,205 622,000 26.1467 15,193,014,862 2011-11-30
3380 2011-12-12 3,971,857,205 21,000 26.1427 15,193,014,862 2011-11-30
3381 2011-12-09 3,971,836,205 188,841 26.1425 15,193,014,862 2011-11-30
3382 2011-12-08 3,971,647,364 495,000 26.1413 15,193,014,862 2011-11-30
3383 2011-12-07 3,971,152,364 -395,005 26.1380 15,193,014,862 2011-11-30
3384 2011-12-06 3,971,547,369 464,005 26.1406 15,193,014,862 2011-11-30
3385 2011-12-05 3,971,083,364 -1,182,000 26.1376 15,193,014,862 2011-11-30
3386 2011-12-02 3,972,265,364 -945,636 26.1453 15,193,014,862 2011-11-30
3387 2011-12-01 3,973,211,000 -557,000 26.1516 15,193,014,862 2011-11-30
3388 2011-11-30 3,973,768,000 -720,640 26.1552 15,193,014,862 2011-11-30
3389 2011-11-29 3,974,488,640 -841,000 26.1600 15,193,014,862 2011-10-31
3390 2011-11-28 3,975,329,640 -146,000 26.1655 15,193,014,862 2011-10-31
3391 2011-11-25 3,975,475,640 -721,000 26.1665 15,193,014,862 2011-10-31
3392 2011-11-24 3,976,196,640 717,878 26.1712 15,193,014,862 2011-10-31
3393 2011-11-23 3,975,478,762 -654,144 26.1665 15,193,014,862 2011-10-31
3394 2011-11-22 3,976,132,906 309,000 26.1708 15,193,014,862 2011-10-31
3395 2011-11-21 3,975,823,906 2,441,969,163 26.1688 15,193,014,862 2011-10-31
3396 2011-11-18 1,533,854,743 660,618 10.0958 15,193,014,862 2011-10-31
3397 2011-11-17 1,533,194,125 -1,878,067 10.0914 15,193,014,862 2011-10-31
3398 2011-11-16 1,535,072,192 -5,730,133 10.1038 15,193,014,862 2011-10-31
3399 2011-11-15 1,540,802,325 -1,717,908 10.1415 15,193,014,862 2011-10-31
3400 2011-11-14 1,542,520,233 -887,800 10.1528 15,193,014,862 2011-10-31
3401 2011-11-11 1,543,408,033 192,900 10.1587 15,193,014,862 2011-10-31
3402 2011-11-10 1,543,215,133 -144,290 10.1574 15,193,014,862 2011-10-31
3403 2011-11-09 1,543,359,423 -1,519,284 10.1583 15,193,014,862 2011-10-31
3404 2011-11-08 1,544,878,707 1,169,908 10.1683 15,193,014,862 2011-10-31
3405 2011-11-07 1,543,708,799 -1,881,720 10.1606 15,193,014,862 2011-10-31
3406 2011-11-04 1,545,590,519 -293,025 10.1730 15,193,014,862 2011-10-31
3407 2011-11-03 1,545,883,544 -351,713 10.1750 15,193,014,862 2011-10-31
3408 2011-11-02 1,546,235,257 -496,750 10.1773 15,193,014,862 2011-10-31
3409 2011-11-01 1,546,732,007 -1,094,374 10.1805 15,193,014,862 2011-10-31
3410 2011-10-31 1,547,826,381 -1,355,110 10.1878 15,193,014,862 2011-10-31
3411 2011-10-28 1,549,181,491 -1,850,000 10.1967 15,193,014,862 2011-09-30
3412 2011-10-27 1,551,031,491 10,970 10.2088 15,193,014,862 2011-09-30
3413 2011-10-26 1,551,020,521 -334,000 10.2088 15,193,014,862 2011-09-30
3414 2011-10-25 1,551,354,521 7,199,000 10.2110 15,193,014,862 2011-09-30
3415 2011-10-24 1,544,155,521 372,000 10.1636 15,193,014,862 2011-09-30
3416 2011-10-21 1,543,783,521 1,529,000 10.1611 15,193,014,862 2011-09-30
3417 2011-10-20 1,542,254,521 -316,000 10.1511 15,193,014,862 2011-09-30
3418 2011-10-19 1,542,570,521 1,769,148 10.1532 15,193,014,862 2011-09-30
3419 2011-10-18 1,540,801,373 -6,333,984 10.1415 15,193,014,862 2011-09-30
3420 2011-10-17 1,547,135,357 2,937,400 10.1832 15,193,014,862 2011-09-30
3421 2011-10-14 1,544,197,957 684,899 10.1639 15,193,014,862 2011-09-30
3422 2011-10-13 1,543,513,058 1,288,699 10.1594 15,193,014,862 2011-09-30
3423 2011-10-12 1,542,224,359 580,200 10.1509 15,193,014,862 2011-09-30
3424 2011-10-11 1,541,644,159 6,194,372 10.1471 15,193,014,862 2011-09-30
3425 2011-10-10 1,535,449,787 67,850 10.1063 15,193,014,862 2011-09-30
3426 2011-10-07 1,535,381,937 -146,150 10.1058 15,193,014,862 2011-09-30
3427 2011-10-06 1,535,528,087 176,450 10.1068 15,193,014,862 2011-09-30
3428 2011-10-04 1,535,351,637 1,621,600 10.1056 15,193,014,862 2011-09-30
3429 2011-10-03 1,533,730,037 -477,000 10.0950 15,193,014,862 2011-09-30
3430 2011-09-30 1,534,207,037 -169,058 10.0981 15,193,014,862 2011-09-30
3431 2011-09-29 1,534,376,095 0 10.0992 15,193,014,862 2011-08-31
3432 2011-09-28 1,534,376,095 65,046 10.0992 15,193,014,862 2011-08-31
3433 2011-09-27 1,534,311,049 7,704,817 10.0988 15,193,014,862 2011-08-31
3434 2011-09-26 1,526,606,232 -154,137 10.0481 15,193,014,862 2011-08-31
3435 2011-09-23 1,526,760,369 -9,742,152 10.0491 15,193,014,862 2011-08-31
3436 2011-09-22 1,536,502,521 323,587 10.1132 15,193,014,862 2011-08-31
3437 2011-09-21 1,536,178,934 532,000 10.1111 15,193,014,862 2011-08-31
3438 2011-09-20 1,535,646,934 1,377,180 10.1076 15,193,014,862 2011-08-31
3439 2011-09-19 1,534,269,754 2,311,603 10.0985 15,193,014,862 2011-08-31
3440 2011-09-16 1,531,958,151 -561,278 10.0833 15,193,014,862 2011-08-31
3441 2011-09-15 1,532,519,429 903,778 10.0870 15,193,014,862 2011-08-31
3442 2011-09-14 1,531,615,651 202,728 10.0811 15,193,014,862 2011-08-31
3443 2011-09-12 1,531,412,923 2,601,211 10.0797 15,193,014,862 2011-08-31
3444 2011-09-09 1,528,811,712 -1,697,049 10.0626 15,193,014,862 2011-08-31
3445 2011-09-08 1,530,508,761 3,446,572 10.0738 15,193,014,862 2011-08-31
3446 2011-09-07 1,527,062,189 1,686,612 10.0511 15,193,014,862 2011-08-31
3447 2011-09-06 1,525,375,577 -1,337,000 10.0400 15,193,014,862 2011-08-31
3448 2011-09-05 1,526,712,577 173,774 10.0488 15,193,014,862 2011-08-31
3449 2011-09-02 1,526,538,803 1,030,879 10.0476 15,193,014,862 2011-08-31
3450 2011-09-01 1,525,507,924 10,680 10.0409 15,193,014,862 2011-08-31
3451 2011-08-31 1,525,497,244 244,000 10.0408 15,193,014,862 2011-08-31
3452 2011-08-30 1,525,253,244 2,204,451 10.0392 15,193,014,862 2011-07-31
3453 2011-08-29 1,523,048,793 -1,032,951 10.0247 15,193,014,862 2011-07-31
3454 2011-08-26 1,524,081,744 -6,581,620 10.0315 15,193,014,862 2011-07-31
3455 2011-08-25 1,530,663,364 -1,065,000 10.0748 15,193,014,862 2011-07-31
3456 2011-08-24 1,531,728,364 1,722,000 10.0818 15,193,014,862 2011-07-31
3457 2011-08-23 1,530,006,364 273,906 10.0705 15,193,014,862 2011-07-31
3458 2011-08-22 1,529,732,458 -870,050 10.0687 15,193,014,862 2011-07-31
3459 2011-08-19 1,530,602,508 104,700 10.0744 15,193,014,862 2011-07-31
3460 2011-08-18 1,530,497,808 579,340 10.0737 15,193,014,862 2011-07-31
3461 2011-08-17 1,529,918,468 -389,360 10.0699 15,193,014,862 2011-07-31
3462 2011-08-16 1,530,307,828 -1,736,801 10.0724 15,193,014,862 2011-07-31
3463 2011-08-15 1,532,044,629 2,845,182 10.0839 15,193,014,862 2011-07-31
3464 2011-08-12 1,529,199,447 871,020 10.0651 15,193,014,862 2011-07-31
3465 2011-08-11 1,528,328,427 -132,812 10.0594 15,193,014,862 2011-07-31
3466 2011-08-10 1,528,461,239 3,987,118 10.0603 15,193,014,862 2011-07-31
3467 2011-08-09 1,524,474,121 -1,517,497 10.0340 15,193,014,862 2011-07-31
3468 2011-08-08 1,525,991,618 -2,728,697 10.0440 15,193,014,862 2011-07-31
3469 2011-08-05 1,528,720,315 450,617 10.0620 15,193,014,862 2011-07-31
3470 2011-08-04 1,528,269,698 1,452,792 10.0590 15,193,014,862 2011-07-31
3471 2011-08-03 1,526,816,906 644,524 10.0495 15,193,014,862 2011-07-31
3472 2011-08-02 1,526,172,382 2,694,002 10.0452 15,193,014,862 2011-07-31
3473 2011-08-01 1,523,478,380 22,618 10.0275 15,193,014,862 2011-07-31
3474 2011-07-29 1,523,455,762 2,555,865 10.0273 15,193,014,862 2011-06-30
3475 2011-07-28 1,520,899,897 -220,823 10.0105 15,193,014,862 2011-06-30
3476 2011-07-27 1,521,120,720 166,805 10.0120 15,193,014,862 2011-06-30
3477 2011-07-26 1,520,953,915 1,080,520 10.0109 15,193,014,862 2011-06-30
3478 2011-07-25 1,519,873,395 456,757 10.0038 15,193,014,862 2011-06-30
3479 2011-07-22 1,519,416,638 109,506 10.0008 15,193,014,862 2011-06-30
3480 2011-07-21 1,519,307,132 -739,615 10.0000 15,193,014,862 2011-06-30
3481 2011-07-20 1,520,046,747 562,740 10.0049 15,193,014,862 2011-06-30
3482 2011-07-19 1,519,484,007 230,695 10.0012 15,193,014,862 2011-06-30
3483 2011-07-18 1,519,253,312 -754,909 9.9997 15,193,014,862 2011-06-30
3484 2011-07-15 1,520,008,221 -145,512 10.0047 15,193,014,862 2011-06-30
3485 2011-07-14 1,520,153,733 2,920,252 10.0056 15,193,014,862 2011-06-30
3486 2011-07-13 1,517,233,481 -4,617,470 9.9864 15,193,014,862 2011-06-30
3487 2011-07-12 1,521,850,951 -1,303,521 10.0168 15,193,014,862 2011-06-30
3488 2011-07-11 1,523,154,472 354,872 10.0254 15,193,014,862 2011-06-30
3489 2011-07-08 1,522,799,600 -516,712 10.0230 15,193,014,862 2011-06-30
3490 2011-07-07 1,523,316,312 375,308 10.0264 15,193,014,862 2011-06-30
3491 2011-07-06 1,522,941,004 4,719,779 10.0240 15,193,014,862 2011-06-30
3492 2011-07-05 1,518,221,225 -731,938 9.9929 15,193,014,862 2011-06-30
3493 2011-07-04 1,518,953,163 1,185,377 9.9977 15,193,014,862 2011-06-30
3494 2011-06-30 1,517,767,786 -278,315 9.9899 15,193,014,862 2011-06-30
3495 2011-06-29 1,518,046,101 -3,917,263 9.9917 15,193,014,862 2011-05-31
3496 2011-06-28 1,521,963,364 777,525 10.0175 15,193,014,862 2011-05-31
3497 2011-06-27 1,521,185,839 1,372,452 10.0124 15,193,014,862 2011-05-31
3498 2011-06-24 1,519,813,387 3,859,061 10.0034 15,193,014,862 2011-05-31
3499 2011-06-23 1,515,954,326 1,193,466 9.9780 15,193,014,862 2011-05-31
3500 2011-06-22 1,514,760,860 1,222,293 9.9701 15,193,014,862 2011-05-31
3501 2011-06-21 1,513,538,567 725,174 9.9621 15,193,014,862 2011-05-31
3502 2011-06-20 1,512,813,393 1,735,499 9.9573 15,193,014,862 2011-05-31
3503 2011-06-17 1,511,077,894 1,747,091 9.9459 15,193,014,862 2011-05-31
3504 2011-06-16 1,509,330,803 510,913 9.9344 15,193,014,862 2011-05-31
3505 2011-06-15 1,508,819,890 -21,896 9.9310 15,193,014,862 2011-05-31
3506 2011-06-14 1,508,841,786 -2,602,487 9.9312 15,193,014,862 2011-05-31
3507 2011-06-13 1,511,444,273 -5,884,000 9.9483 15,193,014,862 2011-05-31
3508 2011-06-10 1,517,328,273 946,660 9.9870 15,193,014,862 2011-05-31
3509 2011-06-09 1,516,381,613 -2,077,560 9.9808 15,193,014,862 2011-05-31
3510 2011-06-08 1,518,459,173 147,605 9.9945 15,193,014,862 2011-05-31
3511 2011-06-07 1,518,311,568 126,395 9.9935 15,193,014,862 2011-05-31
3512 2011-06-03 1,518,185,173 437,350 9.9927 15,193,014,862 2011-05-31
3513 2011-06-02 1,517,747,823 343,300 9.9898 15,193,014,862 2011-05-31
3514 2011-06-01 1,517,404,523 640,704 9.9875 15,193,014,862 2011-05-31
3515 2011-05-31 1,516,763,819 1,475,796 9.9833 15,193,014,862 2011-05-31
3516 2011-05-30 1,515,288,023 496,416 9.9736 15,193,014,862 2011-04-30
3517 2011-05-27 1,514,791,607 507,832 9.9703 15,193,014,862 2011-04-30
3518 2011-05-26 1,514,283,775 1,111,100 9.9670 15,193,014,862 2011-04-30
3519 2011-05-25 1,513,172,675 676,278 9.9597 15,193,014,862 2011-04-30
3520 2011-05-24 1,512,496,397 3,665,886 9.9552 15,193,014,862 2011-04-30
3521 2011-05-23 1,508,830,511 731,584 9.9311 15,193,014,862 2011-04-30
3522 2011-05-20 1,508,098,927 -298,302 9.9263 15,193,014,862 2011-04-30
3523 2011-05-19 1,508,397,229 -1,504,856 9.9282 15,193,014,862 2011-04-30
3524 2011-05-18 1,509,902,085 363,710 9.9381 15,193,014,862 2011-04-30
3525 2011-05-17 1,509,538,375 -817,500 9.9357 15,193,014,862 2011-04-30
3526 2011-05-16 1,510,355,875 1,345,784 9.9411 15,193,014,862 2011-04-30
3527 2011-05-13 1,509,010,091 -805,260 9.9323 15,193,014,862 2011-04-30
3528 2011-05-12 1,509,815,351 -1,138,358 9.9376 15,193,014,862 2011-04-30
3529 2011-05-11 1,510,953,709 -910,000 9.9451 15,193,014,862 2011-04-30
3530 2011-05-09 1,511,863,709 -2,013,536 9.9510 15,193,014,862 2011-04-30
3531 2011-05-06 1,513,877,245 1,151,520 9.9643 15,193,014,862 2011-04-30
3532 2011-05-05 1,512,725,725 2,372,802 9.9567 15,193,014,862 2011-04-30
3533 2011-05-04 1,510,352,923 -173,380 9.9411 15,193,014,862 2011-04-30
3534 2011-05-03 1,510,526,303 -487,880 9.9422 15,193,014,862 2011-04-30
3535 2011-04-29 1,511,014,183 247,000 9.9455 15,193,014,862 2011-03-31
3536 2011-04-28 1,510,767,183 41,590 9.9438 15,193,014,862 2011-03-31
3537 2011-04-27 1,510,725,593 139,645 9.9436 15,193,014,862 2011-03-31
3538 2011-04-26 1,510,585,948 -505,165 9.9426 15,193,014,862 2011-03-31
3539 2011-04-21 1,511,091,113 17,995 9.9460 15,193,014,862 2011-03-31
3540 2011-04-20 1,511,073,118 1,748,394 9.9458 15,193,014,862 2011-03-31
3541 2011-04-19 1,509,324,724 327,086 9.9343 15,193,014,862 2011-03-31
3542 2011-04-18 1,508,997,638 388,211 9.9322 15,193,014,862 2011-03-31
3543 2011-04-15 1,508,609,427 -414,186 9.9296 15,193,014,862 2011-03-31
3544 2011-04-14 1,509,023,613 829,525 9.9324 15,193,014,862 2011-03-31
3545 2011-04-13 1,508,194,088 472,594 9.9269 15,193,014,862 2011-03-31
3546 2011-04-12 1,507,721,494 -1,782,529 9.9238 15,193,014,862 2011-03-31
3547 2011-04-11 1,509,504,023 -1,312,915 9.9355 15,193,014,862 2011-03-31
3548 2011-04-08 1,510,816,938 -102,260 9.9442 15,193,014,862 2011-03-31
3549 2011-04-07 1,510,919,198 -1,101,240 9.9448 15,193,014,862 2011-03-31
3550 2011-04-06 1,512,020,438 45,489 9.9521 15,193,014,862 2011-03-31
3551 2011-04-04 1,511,974,949 -875,935 9.9518 15,193,014,862 2011-03-31
3552 2011-04-01 1,512,850,884 -1,141,050 9.9575 15,193,014,862 2011-03-31
3553 2011-03-31 1,513,991,934 651,955 9.9651 15,193,014,862 2011-03-31
3554 2011-03-30 1,513,339,979 716,950 9.9608 15,193,014,862 2011-02-28
3555 2011-03-29 1,512,623,029 2,893,390 9.9560 15,193,014,862 2011-02-28
3556 2011-03-28 1,509,729,639 3,701,224 9.9370 15,193,014,862 2011-02-28
3557 2011-03-25 1,506,028,415 -3,479,230 9.9126 15,193,014,862 2011-02-28
3558 2011-03-24 1,509,507,645 -964,690 9.9355 15,193,014,862 2011-02-28
3559 2011-03-23 1,510,472,335 294,950 9.9419 15,193,014,862 2011-02-28
3560 2011-03-22 1,510,177,385 16,449,855 9.9399 15,193,014,862 2011-02-28
3561 2011-03-21 1,493,727,530 4,033,200 9.8317 15,193,014,862 2011-02-28
3562 2011-03-18 1,489,694,330 -9,309,000 9.8051 15,193,014,862 2011-02-28
3563 2011-03-17 1,499,003,330 337,260 9.8664 15,193,014,862 2011-02-28
3564 2011-03-16 1,498,666,070 1,286,631 9.8642 15,193,014,862 2011-02-28
3565 2011-03-15 1,497,379,439 -1,622,316 9.8557 15,193,014,862 2011-02-28
3566 2011-03-14 1,499,001,755 -55,500 9.8664 15,193,014,862 2011-02-28
3567 2011-03-11 1,499,057,255 -127,847 9.8668 15,193,014,862 2011-02-28
3568 2011-03-10 1,499,185,102 1,075,607 9.8676 15,193,014,862 2011-02-28
3569 2011-03-09 1,498,109,495 7,877,343 9.8605 15,193,014,862 2011-02-28
3570 2011-03-08 1,490,232,152 -4,951,553 9.8087 15,193,014,862 2011-02-28
3571 2011-03-07 1,495,183,705 1,512,978 9.8413 15,193,014,862 2011-02-28
3572 2011-03-04 1,493,670,727 -688,000 9.8313 15,193,014,862 2011-02-28
3573 2011-03-03 1,494,358,727 -2,615,688 9.8358 15,193,014,862 2011-02-28
3574 2011-03-02 1,496,974,415 -378,728 9.8530 15,193,014,862 2011-02-28
3575 2011-03-01 1,497,353,143 -565,350 9.8555 15,193,014,862 2011-02-28
3576 2011-02-28 1,497,918,493 2,677,600 9.8593 15,193,014,862 2011-02-28
3577 2011-02-25 1,495,240,893 -3,032,049 9.8416 15,193,014,862 2011-01-31
3578 2011-02-24 1,498,272,942 5,500,062 9.8616 15,193,014,862 2011-01-31
3579 2011-02-23 1,492,772,880 -6,639,451 9.8254 15,193,014,862 2011-01-31
3580 2011-02-22 1,499,412,331 -74,820 9.8691 15,193,014,862 2011-01-31
3581 2011-02-21 1,499,487,151 -1,853,472 9.8696 15,193,014,862 2011-01-31
3582 2011-02-18 1,501,340,623 4,677,502 9.8818 15,193,014,862 2011-01-31
3583 2011-02-17 1,496,663,121 -8,730,351 9.8510 15,193,014,862 2011-01-31
3584 2011-02-16 1,505,393,472 3,370,997 9.9085 15,193,014,862 2011-01-31
3585 2011-02-15 1,502,022,475 1,649,808 9.8863 15,193,014,862 2011-01-31
3586 2011-02-14 1,500,372,667 2,420,980 9.8754 15,193,014,862 2011-01-31
3587 2011-02-11 1,497,951,687 -6,096,626 9.8595 15,193,014,862 2011-01-31
3588 2011-02-10 1,504,048,313 5,139,164 9.8996 15,193,014,862 2011-01-31
3589 2011-02-09 1,498,909,149 -4,295,937 9.8658 15,193,014,862 2011-01-31
3590 2011-02-08 1,503,205,086 15,448,068 9.8941 15,193,014,862 2011-01-31
3591 2011-02-07 1,487,757,018 -9,746,473 9.7924 15,193,014,862 2011-01-31
3592 2011-02-02 1,497,503,491 0 9.8565 15,193,014,862 2011-01-31
3593 2011-02-01 1,497,503,491 -1,114,120 9.8565 15,193,014,862 2011-01-31
3594 2011-01-31 1,498,617,611 7,886,495 9.8639 15,193,014,862 2011-01-31
3595 2011-01-28 1,490,731,116 1,001,740 9.8120 15,193,014,862 2010-12-31
3596 2011-01-27 1,489,729,376 1,206,700 9.8054 15,193,014,862 2010-12-31
3597 2011-01-26 1,488,522,676 2,740,427 9.7974 15,193,014,862 2010-12-31
3598 2011-01-25 1,485,782,249 -6,340,741 9.7794 15,193,014,862 2010-12-31
3599 2011-01-24 1,492,122,990 998,274 9.8211 15,193,014,862 2010-12-31
3600 2011-01-21 1,491,124,716 528,084 9.8145 15,193,014,862 2010-12-31
3601 2011-01-20 1,490,596,632 -2,966,147 9.8111 15,193,014,862 2010-12-31
3602 2011-01-19 1,493,562,779 -653,484 9.8306 15,193,014,862 2010-12-31
3603 2011-01-18 1,494,216,263 3,251,566 9.8349 15,193,014,862 2010-12-31
3604 2011-01-17 1,490,964,697 2,541,000 9.8135 15,193,014,862 2010-12-31
3605 2011-01-14 1,488,423,697 1,429,458 9.7968 15,193,014,862 2010-12-31
3606 2011-01-13 1,486,994,239 9,806,013 9.7874 15,193,014,862 2010-12-31
3607 2011-01-12 1,477,188,226 -5,778,100 9.7228 15,193,014,862 2010-12-31
3608 2011-01-11 1,482,966,326 4,767,447 9.7608 15,193,014,862 2010-12-31
3609 2011-01-10 1,478,198,879 4,157,931 9.7295 15,193,014,862 2010-12-31
3610 2011-01-07 1,474,040,948 -591,150 9.7021 15,193,014,862 2010-12-31
3611 2011-01-06 1,474,632,098 3,690,938 9.7060 15,193,014,862 2010-12-31
3612 2011-01-05 1,470,941,160 1,822,031 9.6817 15,193,014,862 2010-12-31
3613 2011-01-04 1,469,119,129 4,471,442 9.6697 15,193,014,862 2010-12-31
3614 2011-01-03 1,464,647,687 661,353 9.6403 15,193,014,862 2010-12-31
3615 2010-12-31 1,463,986,334 0 9.6359 15,193,014,862 2010-12-31
3616 2010-12-30 1,463,986,334 -1,523,350 9.6359 15,193,014,862 2010-11-30
3617 2010-12-29 1,465,509,684 -3,521,193 9.6459 15,193,014,862 2010-11-30
3618 2010-12-28 1,469,030,877 -2,094,616 9.6691 15,193,014,862 2010-11-30
3619 2010-12-24 1,471,125,493 0 9.6829 15,193,014,862 2010-11-30
3620 2010-12-23 1,471,125,493 -1,092,878 9.6829 15,193,014,862 2010-11-30
3621 2010-12-22 1,472,218,371 473,000 9.6901 15,193,014,862 2010-11-30
3622 2010-12-21 1,471,745,371 8,392,126 9.6870 15,193,014,862 2010-11-30
3623 2010-12-20 1,463,353,245 -1,190,588 9.6318 15,193,014,862 2010-11-30
3624 2010-12-17 1,464,543,833 -783,246 9.6396 15,193,014,862 2010-11-30
3625 2010-12-16 1,465,327,079 -3,884,570 9.6447 15,193,014,862 2010-11-30
3626 2010-12-15 1,469,211,649 -469,440 9.6703 15,193,014,862 2010-11-30
3627 2010-12-14 1,469,681,089 587,000 9.6734 15,193,014,862 2010-11-30
3628 2010-12-13 1,469,094,089 -1,146,000 9.6695 15,193,014,862 2010-11-30
3629 2010-12-10 1,470,240,089 2,418,765 9.6771 15,193,014,862 2010-11-30
3630 2010-12-09 1,467,821,324 1,326,994 9.6612 15,193,014,862 2010-11-30
3631 2010-12-08 1,466,494,330 382,000 9.6524 15,193,014,862 2010-11-30
3632 2010-12-07 1,466,112,330 -710,467 9.6499 15,193,014,862 2010-11-30
3633 2010-12-06 1,466,822,797 6,426,585 9.6546 15,193,014,862 2010-11-30
3634 2010-12-03 1,460,396,212 -10,648,200 9.6123 15,193,014,862 2010-11-30
3635 2010-12-02 1,471,044,412 2,532,585 9.6824 15,193,014,862 2010-11-30
3636 2010-12-01 1,468,511,827 22,000 9.6657 15,193,014,862 2010-11-30
3637 2010-11-30 1,468,489,827 5,193,205 9.6656 15,193,014,862 2010-11-30
3638 2010-11-29 1,463,296,622 506,295 9.6314 15,193,014,862 2010-10-31
3639 2010-11-26 1,462,790,327 -2,514,726 9.6280 15,193,014,862 2010-10-31
3640 2010-11-25 1,465,305,053 13,201 9.6446 15,193,014,862 2010-10-31
3641 2010-11-24 1,465,291,852 12,682,506 9.6445 15,193,014,862 2010-10-31
3642 2010-11-23 1,452,609,346 -1,147,433 9.5610 15,193,014,862 2010-10-31
3643 2010-11-22 1,453,756,779 9,084,000 9.5686 15,193,014,862 2010-10-31
3644 2010-11-19 1,444,672,779 2,075,000 9.5088 15,193,014,862 2010-10-31
3645 2010-11-18 1,442,597,779 -462,855 9.4951 15,193,014,862 2010-10-31
3646 2010-11-17 1,443,060,634 -2,731,000 9.4982 15,193,014,862 2010-10-31
3647 2010-11-16 1,445,791,634 -6,709,195 9.5162 15,193,014,862 2010-10-31
3648 2010-11-15 1,452,500,829 1,272,344 9.5603 15,193,014,862 2010-10-31
3649 2010-11-12 1,451,228,485 711,700 9.5519 15,193,014,862 2010-10-31
3650 2010-11-11 1,450,516,785 -16,279,120 9.5473 15,193,014,862 2010-10-31
3651 2010-11-10 1,466,795,905 -27,886,000 9.6544 15,193,014,862 2010-10-31
3652 2010-11-09 1,494,681,905 -2,078,000 9.8380 15,193,014,862 2010-10-31
3653 2010-11-08 1,496,759,905 14,880,000 9.8516 15,193,014,862 2010-10-31
3654 2010-11-05 1,481,879,905 -15,074,000 9.7537 15,193,014,862 2010-10-31
3655 2010-11-04 1,496,953,905 0 9.8529 15,193,014,862 2010-10-31
3656 2010-11-03 1,496,953,905 -1,100,031 9.8529 15,193,014,862 2010-10-31
3657 2010-11-02 1,498,053,936 -181,500 9.8601 15,193,014,862 2010-10-31
3658 2010-11-01 1,498,235,436 54,000 9.8613 15,193,014,862 2010-10-31
3659 2010-10-29 1,498,181,436 -498,252 9.8610 15,193,014,862 2010-09-30
3660 2010-10-28 1,498,679,688 -3,394,000 9.8643 15,193,014,862 2010-09-30
3661 2010-10-27 1,502,073,688 -3,960,124 9.8866 15,193,014,862 2010-09-30
3662 2010-10-26 1,506,033,812 1,382,845 9.9127 15,193,014,862 2010-09-30
3663 2010-10-25 1,504,650,967 -744,000 9.9036 15,193,014,862 2010-09-30
3664 2010-10-22 1,505,394,967 600,000 9.9085 15,193,014,862 2010-09-30
3665 2010-10-21 1,504,794,967 -7,100,884 9.9045 15,193,014,862 2010-09-30
3666 2010-10-20 1,511,895,851 935,700 9.9513 15,193,014,862 2010-09-30
3667 2010-10-19 1,510,960,151 -1,119,700 9.9451 15,193,014,862 2010-09-30
3668 2010-10-18 1,512,079,851 58,000 9.9525 15,193,014,862 2010-09-30
3669 2010-10-15 1,512,021,851 54,000 9.9521 15,193,014,862 2010-09-30
3670 2010-10-14 1,511,967,851 2,262,300 9.9517 15,193,014,862 2010-09-30
3671 2010-10-13 1,509,705,551 -3,094,000 9.9368 15,193,014,862 2010-09-30
3672 2010-10-12 1,512,799,551 712,448 9.9572 15,193,014,862 2010-09-30
3673 2010-10-11 1,512,087,103 -2,477,000 9.9525 15,193,014,862 2010-09-30
3674 2010-10-08 1,514,564,103 -1,987,619 9.9688 15,193,014,862 2010-09-30
3675 2010-10-07 1,516,551,722 1,181,465 9.9819 15,193,014,862 2010-09-30
3676 2010-10-06 1,515,370,257 -397,000 9.9741 15,193,014,862 2010-09-30
3677 2010-10-05 1,515,767,257 888,000 9.9767 15,193,014,862 2010-09-30
3678 2010-10-04 1,514,879,257 3,348,562 9.9709 15,193,014,862 2010-09-30
3679 2010-09-30 1,511,530,695 1,829,709 9.9489 15,193,014,862 2010-09-30
3680 2010-09-29 1,509,700,986 -1,042,500 9.9368 15,193,014,862 2010-08-31
3681 2010-09-28 1,510,743,486 -790,000 9.9437 15,193,014,862 2010-08-31
3682 2010-09-27 1,511,533,486 1,066,060 9.9489 15,193,014,862 2010-08-31
3683 2010-09-24 1,510,467,426 330,720 9.9419 15,193,014,862 2010-08-31
3684 2010-09-22 1,510,136,706 -213,320 9.9397 15,193,014,862 2010-08-31
3685 2010-09-21 1,510,350,026 -2,540,460 9.9411 15,193,014,862 2010-08-31
3686 2010-09-20 1,512,890,486 -2,142,100 9.9578 15,193,014,862 2010-08-31
3687 2010-09-17 1,515,032,586 529,360 9.9719 15,193,014,862 2010-08-31
3688 2010-09-16 1,514,503,226 5,184,400 9.9684 15,193,014,862 2010-08-31
3689 2010-09-15 1,509,318,826 952,000 9.9343 15,193,014,862 2010-08-31
3690 2010-09-14 1,508,366,826 -5,808,000 9.9280 15,193,014,862 2010-08-31
3691 2010-09-13 1,514,174,826 -624,000 9.9663 15,193,014,862 2010-08-31
3692 2010-09-10 1,514,798,826 1,098,918 9.9704 15,193,014,862 2010-08-31
3693 2010-09-09 1,513,699,908 -1,638,000 9.9631 15,193,014,862 2010-08-31
3694 2010-09-08 1,515,337,908 -6,164,000 9.9739 15,193,014,862 2010-08-31
3695 2010-09-07 1,521,501,908 -5,188,000 10.0145 15,193,014,862 2010-08-31
3696 2010-09-06 1,526,689,908 -3,736,000 10.0486 15,193,014,862 2010-08-31
3697 2010-09-03 1,530,425,908 -1,498,000 10.0732 15,193,014,862 2010-08-31
3698 2010-09-02 1,531,923,908 -472,480 10.0831 15,193,014,862 2010-08-31
3699 2010-09-01 1,532,396,388 6,887,505 10.0862 15,193,014,862 2010-08-31
3700 2010-08-31 1,525,508,883 624,000 10.0409 15,193,014,862 2010-08-31
3701 2010-08-30 1,524,884,883 1,244,000 10.0367 15,193,014,862 2010-07-31
3702 2010-08-27 1,523,640,883 1,791,583 10.0286 15,193,014,862 2010-07-31
3703 2010-08-26 1,521,849,300 264,000 10.0168 15,193,014,862 2010-07-31
3704 2010-08-25 1,521,585,300 1,094,779 10.0150 15,193,014,862 2010-07-31
3705 2010-08-24 1,520,490,521 718,700 10.0078 15,193,014,862 2010-07-31
3706 2010-08-23 1,519,771,821 -868,000 10.0031 15,193,014,862 2010-07-31
3707 2010-08-20 1,520,639,821 -2,144,000 10.0088 15,193,014,862 2010-07-31
3708 2010-08-19 1,522,783,821 -279,960 10.0229 15,193,014,862 2010-07-31
3709 2010-08-18 1,523,063,781 113,200 10.0248 15,193,014,862 2010-07-31
3710 2010-08-17 1,522,950,581 -54,461 10.0240 15,193,014,862 2010-07-31
3711 2010-08-16 1,523,005,042 968,000 10.0244 15,193,014,862 2010-07-31
3712 2010-08-13 1,522,037,042 616,960 10.0180 15,193,014,862 2010-07-31
3713 2010-08-12 1,521,420,082 862,800 10.0139 15,193,014,862 2010-07-31
3714 2010-08-11 1,520,557,282 582,000 10.0083 15,193,014,862 2010-07-31
3715 2010-08-10 1,519,975,282 -688,000 10.0044 15,193,014,862 2010-07-31
3716 2010-08-09 1,520,663,282 -529,000 10.0090 15,193,014,862 2010-07-31
3717 2010-08-06 1,521,192,282 68,000 10.0124 15,193,014,862 2010-07-31
3718 2010-08-05 1,521,124,282 720,000 10.0120 15,193,014,862 2010-07-31
3719 2010-08-04 1,520,404,282 4,896,461 10.0073 15,193,014,862 2010-07-31
3720 2010-08-03 1,515,507,821 1,656,000 9.9750 15,193,014,862 2010-07-31
3721 2010-08-02 1,513,851,821 -145,000 9.9641 15,193,014,862 2010-07-31
3722 2010-07-30 1,513,996,821 209,700 9.9651 15,193,014,862 2010-06-30
3723 2010-07-29 1,513,787,121 -4,811,000 9.9637 15,193,014,862 2010-06-30
3724 2010-07-28 1,518,598,121 -168,000 9.9954 15,193,014,862 2010-06-30
3725 2010-07-27 1,518,766,121 164,000 9.9965 15,193,014,862 2010-06-30
3726 2010-07-26 1,518,602,121 7,772,000 9.9954 15,193,014,862 2010-06-30
3727 2010-07-23 1,510,830,121 -6,434,000 9.9442 15,193,014,862 2010-06-30
3728 2010-07-22 1,517,264,121 387,800 9.9866 15,193,014,862 2010-06-30
3729 2010-07-21 1,516,876,321 716,444 9.9840 15,193,014,862 2010-06-30
3730 2010-07-20 1,516,159,877 4,000,000 9.9793 15,193,014,862 2010-06-30
3731 2010-07-19 1,512,159,877 1,228,000 9.9530 15,193,014,862 2010-06-30
3732 2010-07-16 1,510,931,877 2,302,521 9.9449 15,193,014,862 2010-06-30
3733 2010-07-15 1,508,629,356 1,889,600 9.9298 15,193,014,862 2010-06-30
3734 2010-07-14 1,506,739,756 2,576,000 9.9173 15,193,014,862 2010-06-30
3735 2010-07-13 1,504,163,756 542,000 9.9004 15,193,014,862 2010-06-30
3736 2010-07-12 1,503,621,756 -3,648,000 9.8968 15,193,014,862 2010-06-30
3737 2010-07-09 1,507,269,756 2,110,400 9.9208 15,193,014,862 2010-06-30
3738 2010-07-08 1,505,159,356 -11,361,083 9.9069 15,193,014,862 2010-06-30
3739 2010-07-07 1,516,520,439 1,476,940 9.9817 15,193,014,862 2010-06-30
3740 2010-07-06 1,515,043,499 937,987 9.9720 15,193,014,862 2010-06-30
3741 2010-07-05 1,514,105,512 3,001,141 9.9658 15,193,014,862 2010-06-30
3742 2010-07-02 1,511,104,371 -3,100,000 9.9460 15,193,014,862 2010-06-30
3743 2010-06-30 1,514,204,371 67,156 9.9665 15,193,014,862 2010-06-30
3744 2010-06-29 1,514,137,215 12,117,200 9.9660 15,193,014,862 2010-05-31
3745 2010-06-28 1,502,020,015 -772,000 9.8863 15,193,014,862 2010-05-31
3746 2010-06-25 1,502,792,015 -624,800 9.8913 15,193,014,862 2010-05-31
3747 2010-06-24 1,503,416,815 650,000 9.8954 15,193,014,862 2010-05-31
3748 2010-06-23 1,502,766,815 -1,586,000 9.8912 15,193,014,862 2010-05-31
3749 2010-06-22 1,504,352,815 -664,505 9.9016 15,193,014,862 2010-05-31
3750 2010-06-21 1,505,017,320 -334,834 9.9060 15,193,014,862 2010-05-31
3751 2010-06-18 1,505,352,154 2,914,241 9.9082 15,193,014,862 2010-05-31
3752 2010-06-17 1,502,437,913 4,893,608 9.8890 15,193,014,862 2010-05-31
3753 2010-06-15 1,497,544,305 415,520 9.8568 15,193,014,862 2010-05-31
3754 2010-06-14 1,497,128,785 66,000 9.8541 15,193,014,862 2010-05-31
3755 2010-06-11 1,497,062,785 -684,000 9.8536 15,193,014,862 2010-05-31
3756 2010-06-10 1,497,746,785 167,956 9.8581 15,193,014,862 2010-05-31
3757 2010-06-09 1,497,578,829 142,000 9.8570 15,193,014,862 2010-05-31
3758 2010-06-08 1,497,436,829 11,124,964 9.8561 15,193,014,862 2010-05-31
3759 2010-06-07 1,486,311,865 -3,440,000 9.7829 15,193,014,862 2010-05-31
3760 2010-06-04 1,489,751,865 1,434,880 9.8055 15,193,014,862 2010-05-31
3761 2010-06-03 1,488,316,985 -6,148,000 9.7961 15,193,014,862 2010-05-31
3762 2010-06-02 1,494,464,985 417,600 9.8365 15,193,014,862 2010-05-31
3763 2010-06-01 1,494,047,385 3,469,200 9.8338 15,193,014,862 2010-05-31
3764 2010-05-31 1,490,578,185 -24,000 9.8109 15,193,014,862 2010-05-31
3765 2010-05-28 1,490,602,185 3,659,986 9.8111 15,193,014,862 2010-04-30
3766 2010-05-27 1,486,942,199 1,338,000 9.7870 15,193,014,862 2010-04-30
3767 2010-05-26 1,485,604,199 994,500 9.7782 15,193,014,862 2010-04-30
3768 2010-05-25 1,484,609,699 7,911,032 9.7717 15,193,014,862 2010-04-30
3769 2010-05-24 1,476,698,667 1,510,805 9.7196 15,193,014,862 2010-04-30
3770 2010-05-20 1,475,187,862 -1,536,000 9.7096 15,193,014,862 2010-04-30
3771 2010-05-19 1,476,723,862 0 9.7198 15,193,014,862 2010-04-30
3772 2010-05-18 1,476,723,862 -34,851 9.7198 15,193,014,862 2010-04-30
3773 2010-05-17 1,476,758,713 7,962,060 9.7200 15,193,014,862 2010-04-30
3774 2010-05-14 1,468,796,653 -240,000 9.6676 15,193,014,862 2010-04-30
3775 2010-05-13 1,469,036,653 766,000 9.6692 15,193,014,862 2010-04-30
3776 2010-05-12 1,468,270,653 783,300 9.6641 15,193,014,862 2010-04-30
3777 2010-05-11 1,467,487,353 788,700 9.6590 15,193,014,862 2010-04-30
3778 2010-05-10 1,466,698,653 -928,000 9.6538 15,193,014,862 2010-04-30
3779 2010-05-07 1,467,626,653 3,408,000 9.6599 15,193,014,862 2010-04-30
3780 2010-05-06 1,464,218,653 -94,880 9.6374 15,193,014,862 2010-04-30
3781 2010-05-05 1,464,313,533 1,080,000 9.6381 15,193,014,862 2010-04-30
3782 2010-05-04 1,463,233,533 4,528,448 9.6310 15,193,014,862 2010-04-30
3783 2010-05-03 1,458,705,085 3,937,400 9.6012 15,193,014,862 2010-04-30
3784 2010-04-30 1,454,767,685 -3,536,000 9.5752 15,193,014,862 2010-04-30
3785 2010-04-29 1,458,303,685 -692,128 9.5985 15,193,014,862 2010-04-13
3786 2010-04-28 1,458,995,813 -89,622 9.6031 15,193,014,862 2010-04-13
3787 2010-04-27 1,459,085,435 -413,064 9.6037 15,193,014,862 2010-04-13
3788 2010-04-26 1,459,498,499 1,556,000 9.6064 15,193,014,862 2010-04-13
3789 2010-04-23 1,457,942,499 7,257,461 9.5961 15,193,014,862 2010-04-13
3790 2010-04-22 1,450,685,038 -660,960 9.5484 15,193,014,862 2010-04-13
3791 2010-04-21 1,451,345,998 1,021,600 9.5527 15,193,014,862 2010-04-13
3792 2010-04-20 1,450,324,398 2,566,374 9.5460 15,193,014,862 2010-04-13
3793 2010-04-19 1,447,758,024 218,027 9.5291 15,193,014,862 2010-04-13
3794 2010-04-16 1,447,539,997 843,650 9.5277 15,193,014,862 2010-04-13
3795 2010-04-15 1,446,696,347 805,843 9.5221 15,193,014,862 2010-04-13
3796 2010-04-14 1,445,890,504 373,213 9.5168 15,193,014,862 2010-04-13
3797 2010-04-13 1,445,517,291 2,784,815 9.5144 15,193,014,862 2010-04-13
3798 2010-04-12 1,442,732,476 7,544,000 9.5316 15,136,363,646 2010-03-31
3799 2010-04-09 1,435,188,476 2,152,104 9.4817 15,136,363,646 2010-03-31
3800 2010-04-08 1,433,036,372 4,383,200 9.4675 15,136,363,646 2010-03-31
3801 2010-04-07 1,428,653,172 -829,020 9.4385 15,136,363,646 2010-03-31
3802 2010-04-01 1,429,482,192 1,326,000 9.4440 15,136,363,646 2010-03-31
3803 2010-03-31 1,428,156,192 -1,425,956 9.4353 15,136,363,646 2010-03-31
3804 2010-03-30 1,429,582,148 -1,110,500 9.4447 15,136,363,646 2010-02-28
3805 2010-03-29 1,430,692,648 1,052,000 9.4520 15,136,363,646 2010-02-28
3806 2010-03-26 1,429,640,648 2,065,080 9.4451 15,136,363,646 2010-02-28
3807 2010-03-25 1,427,575,568 -1,368,000 9.4314 15,136,363,646 2010-02-28
3808 2010-03-24 1,428,943,568 -567,807 9.4405 15,136,363,646 2010-02-28
3809 2010-03-23 1,429,511,375 -375,010 9.4442 15,136,363,646 2010-02-28
3810 2010-03-22 1,429,886,385 -777,000 9.4467 15,136,363,646 2010-02-28
3811 2010-03-19 1,430,663,385 -201,675 9.4518 15,136,363,646 2010-02-28
3812 2010-03-18 1,430,865,060 -1,220,000 9.4532 15,136,363,646 2010-02-28
3813 2010-03-17 1,432,085,060 63,549 9.4612 15,136,363,646 2010-02-28
3814 2010-03-16 1,432,021,511 662,064 9.4608 15,136,363,646 2010-02-28
3815 2010-03-15 1,431,359,447 2,326,194 9.4564 15,136,363,646 2010-02-28
3816 2010-03-12 1,429,033,253 1,260,620 9.4411 15,136,363,646 2010-02-28
3817 2010-03-11 1,427,772,633 1,647,871 9.4327 15,136,363,646 2010-02-28
3818 2010-03-10 1,426,124,762 1,552,560 9.4218 15,136,363,646 2010-02-28
3819 2010-03-09 1,424,572,202 4,092,000 9.4116 15,136,363,646 2010-02-28
3820 2010-03-08 1,420,480,202 -2,663,000 9.3846 15,136,363,646 2010-02-28
3821 2010-03-05 1,423,143,202 -3,213,741 9.4021 15,136,363,646 2010-02-28
3822 2010-03-04 1,426,356,943 -1,326,756 9.4234 15,136,363,646 2010-02-28
3823 2010-03-03 1,427,683,699 -3,749,244 9.4321 15,136,363,646 2010-02-28
3824 2010-03-02 1,431,432,943 1,555,461 9.4569 15,136,363,646 2010-02-28
3825 2010-03-01 1,429,877,482 1,209,588 9.4466 15,136,363,646 2010-02-28
3826 2010-02-26 1,428,667,894 82,000 9.4386 15,136,363,646 2010-01-31
3827 2010-02-25 1,428,585,894 -2,973,500 9.4381 15,136,363,646 2010-01-31
3828 2010-02-24 1,431,559,394 -20,462,876 9.4577 15,136,363,646 2010-01-31
3829 2010-02-23 1,452,022,270 3,711,777 9.5929 15,136,363,646 2010-01-31
3830 2010-02-22 1,448,310,493 5,901,700 9.5684 15,136,363,646 2010-01-31
3831 2010-02-19 1,442,408,793 -4,700,000 9.5294 15,136,363,646 2010-01-31
3832 2010-02-18 1,447,108,793 -2,763,363 9.5605 15,136,363,646 2010-01-31
3833 2010-02-17 1,449,872,156 736,313 9.5787 15,136,363,646 2010-01-31
3834 2010-02-12 1,449,135,843 3,271,456 9.5739 15,136,363,646 2010-01-31
3835 2010-02-11 1,445,864,387 -2,114,706 9.5523 15,136,363,646 2010-01-31
3836 2010-02-10 1,447,979,093 18,532,600 9.5662 15,136,363,646 2010-01-31
3837 2010-02-09 1,429,446,493 1,959,150 9.4438 15,136,363,646 2010-01-31
3838 2010-02-08 1,427,487,343 2,770,264 9.4308 15,136,363,646 2010-01-31
3839 2010-02-05 1,424,717,079 -4,400,795 9.4125 15,136,363,646 2010-01-31
3840 2010-02-04 1,429,117,874 -4,406,000 9.4416 15,136,363,646 2010-01-31
3841 2010-02-03 1,433,523,874 -7,844,019 9.4707 15,136,363,646 2010-01-31
3842 2010-02-02 1,441,367,893 192,104,595 9.5226 15,136,363,646 2010-01-31
3843 2010-02-01 1,249,263,298 -17,510,382 8.2534 15,136,363,646 2010-01-31
3844 2010-01-29 1,266,773,680 18,753,226 8.3691 15,136,363,646 2010-01-27
3845 2010-01-28 1,248,020,454 133,687,781 8.2452 15,136,363,646 2010-01-27
3846 2010-01-27 1,114,332,673 7.3620 15,136,363,646 2010-01-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top