UNITED COMPANY RUSAL, IPJSC: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 4.580 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-12-12 | 0 | 0 | 4.790 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-12-05 | 0 | 0 | 4.770 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-11-28 | 0 | 0 | 4.700 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-11-21 | 0 | 0 | 4.300 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-11-14 | 0 | 0 | 4.380 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-11-07 | 0 | 0 | 4.420 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-10-31 | 0 | 0 | 4.350 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-10-24 | 0 | 0 | 4.290 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-10-17 | 0 | 0 | 4.200 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-10-10 | 0 | 0 | 4.230 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-10-03 | 0 | 0 | 4.180 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-09-26 | 0 | 0 | 4.120 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-09-19 | 0 | 0 | 4.140 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-09-12 | 0 | 0 | 4.120 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-09-05 | 0 | 0 | 4.200 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-08-29 | 0 | 0 | 4.100 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-08-22 | 0 | 0 | 4.360 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-08-15 | 0 | 0 | 4.660 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-08-08 | 0 | 0 | 4.380 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-08-01 | 0 | 0 | 3.970 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-07-25 | 0 | 0 | 4.050 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-07-18 | 0 | 0 | 3.840 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-07-11 | 0 | 0 | 3.880 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-07-04 | 0 | 0 | 3.970 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-06-27 | 0 | 0 | 3.980 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-06-20 | 0 | 0 | 3.850 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-06-13 | 0 | 0 | 3.860 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-06-06 | 0 | 0 | 3.920 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-05-30 | 0 | 0 | 3.930 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-05-23 | 0 | 0 | 3.950 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-05-16 | 0 | 0 | 4.160 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-05-09 | 0 | 0 | 4.180 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-05-02 | 0 | 0 | 4.310 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-04-25 | 0 | 0 | 4.150 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-04-17 | 0 | 0 | 3.880 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-04-11 | 0 | 0 | 3.850 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-04-03 | 0 | 0 | 4.170 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-03-28 | 0 | 0 | 4.130 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-03-21 | 0 | 0 | 4.920 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-03-14 | 0 | 0 | 5.110 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-03-07 | 0 | 0 | 5.100 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-02-28 | 0 | 0 | 5.010 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-02-21 | 0 | 0 | 4.580 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-02-14 | 0 | 0 | 3.860 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-02-07 | 0 | 0 | 3.140 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-01-28 | 0 | 0 | 3.120 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-01-24 | 0 | 0 | 3.180 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-01-17 | 0 | 0 | 3.170 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-01-10 | 0 | 0 | 3.200 | 0.00 | 15,193,014,862 | 0.000 |
| 2025-01-03 | 0 | 0 | 3.090 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-12-27 | 0 | 0 | 3.180 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-12-20 | 0 | 0 | 3.050 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-12-13 | 0 | 0 | 3.360 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-12-06 | 0 | 0 | 3.230 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-11-29 | 0 | 0 | 3.120 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-11-22 | 0 | 0 | 3.130 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-11-15 | 0 | 0 | 3.190 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-11-08 | 0 | 0 | 3.680 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-11-01 | 0 | 0 | 3.320 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-10-25 | 0 | 0 | 2.780 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-10-18 | 0 | 0 | 2.520 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-10-10 | 0 | 0 | 2.490 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-10-04 | 0 | 0 | 2.480 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-09-27 | 0 | 0 | 2.480 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-09-20 | 0 | 0 | 2.330 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-09-13 | 0 | 0 | 2.270 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-09-06 | 0 | 0 | 2.350 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-08-30 | 0 | 0 | 2.390 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-08-23 | 0 | 0 | 2.350 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-08-16 | 0 | 0 | 2.380 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-08-09 | 0 | 0 | 2.390 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-08-02 | 0 | 0 | 2.390 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-07-26 | 0 | 0 | 2.490 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-07-19 | 0 | 0 | 2.440 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-07-12 | 0 | 0 | 2.480 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-07-05 | 0 | 0 | 2.500 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-06-28 | 0 | 0 | 2.380 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-06-21 | 0 | 0 | 2.460 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-06-14 | 0 | 0 | 2.570 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-06-07 | 0 | 0 | 2.670 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-05-31 | 0 | 0 | 2.750 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-05-24 | 0 | 0 | 2.690 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-05-17 | 0 | 0 | 2.530 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-05-10 | 0 | 0 | 2.550 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-05-03 | 0 | 0 | 2.630 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-04-26 | 0 | 0 | 2.690 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-04-19 | 0 | 0 | 2.550 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-04-12 | 0 | 0 | 2.720 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-04-05 | 0 | 0 | 2.440 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-03-28 | 0 | 0 | 2.280 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-03-22 | 0 | 0 | 2.320 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-03-15 | 0 | 0 | 2.400 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-03-08 | 0 | 0 | 2.340 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-03-01 | 0 | 0 | 2.370 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-02-23 | 0 | 0 | 2.410 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-02-16 | 0 | 0 | 2.450 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-02-09 | 0 | 0 | 2.440 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-02-02 | 0 | 0 | 2.450 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-01-26 | 0 | 0 | 2.480 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-01-19 | 0 | 0 | 2.520 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-01-12 | 0 | 0 | 2.510 | 0.00 | 15,193,014,862 | 0.000 |
| 2024-01-05 | 0 | 0 | 2.550 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-12-29 | 0 | 0 | 2.700 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-12-22 | 0 | 0 | 2.720 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-12-15 | 0 | 0 | 2.600 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-12-08 | 0 | 0 | 2.600 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-12-01 | 0 | 0 | 2.610 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-11-24 | 0 | 0 | 2.760 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-11-17 | 0 | 0 | 2.720 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-11-10 | 0 | 0 | 2.720 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-11-03 | 0 | 0 | 2.900 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-10-27 | 0 | 0 | 2.920 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-10-20 | 0 | 0 | 2.750 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-10-13 | 0 | 0 | 2.720 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-10-06 | 0 | 0 | 2.670 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-09-29 | 0 | 0 | 2.670 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-09-22 | 0 | 0 | 2.690 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-09-15 | 0 | 0 | 2.680 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-09-08 | 0 | 0 | 2.650 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-09-01 | 0 | 0 | 2.560 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-08-25 | 0 | 0 | 2.530 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-08-18 | 0 | 0 | 2.720 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-08-11 | 0 | 0 | 2.920 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-08-04 | 0 | 0 | 3.170 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-07-28 | 0 | 0 | 3.240 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-07-21 | 0 | 0 | 3.230 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-07-14 | 0 | 0 | 3.340 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-07-07 | 0 | 0 | 3.260 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-06-30 | 0 | 0 | 3.250 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-06-23 | 0 | 0 | 3.400 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-06-16 | 0 | 0 | 3.400 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-06-09 | 0 | 0 | 3.210 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-06-02 | 0 | 0 | 3.250 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-05-25 | 0 | 0 | 3.260 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-05-19 | 0 | 0 | 3.320 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-05-12 | 0 | 0 | 3.340 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-05-05 | 0 | 0 | 3.410 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-04-28 | 0 | 0 | 3.570 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-04-21 | 0 | 0 | 3.670 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-04-14 | 0 | 0 | 3.820 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-04-06 | 0 | 0 | 3.630 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-03-31 | 0 | 0 | 3.860 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-03-24 | 0 | 0 | 3.940 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-03-17 | 0 | 0 | 4.090 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-03-10 | 0 | 0 | 4.000 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-03-03 | 0 | 0 | 4.000 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-02-24 | 0 | 0 | 4.050 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-02-17 | 0 | 0 | 3.900 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-02-10 | 0 | 0 | 3.910 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-02-03 | 0 | 0 | 4.060 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-01-27 | 0 | 0 | 4.100 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-01-20 | 0 | 0 | 4.100 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-01-13 | 0 | 0 | 3.940 | 0.00 | 15,193,014,862 | 0.000 |
| 2023-01-06 | 0 | 0 | 3.880 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-12-30 | 0 | 0 | 3.970 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-12-23 | 0 | 0 | 3.960 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-12-16 | 0 | 0 | 4.000 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-12-09 | 0 | 0 | 3.950 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-12-02 | 0 | 0 | 3.800 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-11-25 | 0 | 0 | 3.700 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-11-18 | 0 | 0 | 3.750 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-11-11 | 0 | 0 | 4.000 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-11-04 | 0 | 0 | 3.550 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-10-28 | 0 | 0 | 3.150 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-10-21 | 0 | 0 | 3.230 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-10-14 | 0 | 0 | 3.230 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-10-07 | 0 | 0 | 3.400 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-09-30 | 0 | 0 | 3.300 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-09-23 | 0 | 0 | 3.490 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-09-16 | 0 | 0 | 4.000 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-09-09 | 0 | 0 | 4.350 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-09-02 | 0 | 0 | 4.050 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-08-26 | 0 | 0 | 3.750 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-08-19 | 0 | 0 | 3.500 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-08-12 | 0 | 0 | 3.150 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-08-05 | 0 | 0 | 3.080 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-07-29 | 0 | 0 | 3.210 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-07-22 | 0 | 0 | 3.340 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-07-15 | 0 | 0 | 3.300 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-07-08 | 0 | 0 | 3.560 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-06-30 | 0 | 0 | 3.350 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-06-24 | 0 | 0 | 3.400 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-06-17 | 0 | 0 | 3.660 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-06-10 | 0 | 0 | 3.660 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-06-02 | 0 | 0 | 3.460 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-05-27 | 0 | 0 | 3.390 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-05-20 | 0 | 0 | 3.500 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-05-13 | 0 | 0 | 3.410 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-05-06 | 0 | 0 | 3.560 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-04-29 | 0 | 0 | 3.700 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-04-22 | 0 | 0 | 3.960 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-04-14 | 0 | 0 | 4.430 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-04-08 | 0 | 0 | 4.550 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-04-01 | 0 | 0 | 4.830 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-03-25 | 0 | 0 | 4.420 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-03-18 | 0 | 0 | 4.260 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-03-11 | 0 | -6,366,000 | 4.200 | 0.00 | 15,193,014,862 | 0.000 |
| 2022-03-04 | 6,366,000 | -204,000 | 3.580 | 22.79 | 15,193,014,862 | 0.042 |
| 2022-02-25 | 6,570,000 | 192,000 | 6.550 | 43.03 | 15,193,014,862 | 0.043 |
| 2022-02-18 | 6,378,000 | -79,000 | 8.400 | 53.58 | 15,193,014,862 | 0.042 |
| 2022-02-11 | 6,457,000 | 2,000 | 8.400 | 54.24 | 15,193,014,862 | 0.042 |
| 2022-02-04 | 6,455,000 | 0 | 7.110 | 45.90 | 15,193,014,862 | 0.042 |
| 2022-01-28 | 6,455,000 | -2,000 | 7.170 | 46.28 | 15,193,014,862 | 0.042 |
| 2022-01-21 | 6,457,000 | -37,000 | 7.540 | 48.69 | 15,193,014,862 | 0.042 |
| 2022-01-14 | 6,494,000 | 42,000 | 7.880 | 51.17 | 15,193,014,862 | 0.043 |
| 2022-01-07 | 6,452,000 | -18,000 | 7.610 | 49.10 | 15,193,014,862 | 0.042 |
| 2021-12-31 | 6,470,000 | 86,000 | 7.550 | 48.85 | 15,193,014,862 | 0.043 |
| 2021-12-24 | 6,384,000 | 4,000 | 7.440 | 47.50 | 15,193,014,862 | 0.042 |
| 2021-12-17 | 6,380,000 | -40,000 | 7.000 | 44.66 | 15,193,014,862 | 0.042 |
| 2021-12-10 | 6,420,000 | 70,000 | 7.350 | 47.19 | 15,193,014,862 | 0.042 |
| 2021-12-03 | 6,350,000 | 1,000 | 7.230 | 45.91 | 15,193,014,862 | 0.042 |
| 2021-11-26 | 6,349,000 | -25,000 | 7.180 | 45.59 | 15,193,014,862 | 0.042 |
| 2021-11-19 | 6,374,000 | -17,000 | 7.710 | 49.14 | 15,193,014,862 | 0.042 |
| 2021-11-12 | 6,391,000 | -22,000 | 7.950 | 50.81 | 15,193,014,862 | 0.042 |
| 2021-11-05 | 6,413,000 | -57,000 | 7.230 | 46.37 | 15,193,014,862 | 0.042 |
| 2021-10-29 | 6,470,000 | -220,000 | 7.840 | 50.72 | 15,193,014,862 | 0.043 |
| 2021-10-22 | 6,690,000 | -117,000 | 8.340 | 55.79 | 15,193,014,862 | 0.044 |
| 2021-10-15 | 6,807,000 | -57,000 | 8.710 | 59.29 | 15,193,014,862 | 0.045 |
| 2021-10-08 | 6,864,000 | -112,000 | 7.660 | 52.58 | 15,193,014,862 | 0.045 |
| 2021-09-30 | 6,976,000 | -172,000 | 7.290 | 50.86 | 15,193,014,862 | 0.046 |
| 2021-09-24 | 7,148,000 | -154,000 | 7.620 | 54.47 | 15,193,014,862 | 0.047 |
| 2021-09-17 | 7,302,000 | -80,000 | 7.630 | 55.71 | 15,193,014,862 | 0.048 |
| 2021-09-10 | 7,382,000 | -47,000 | 7.180 | 53.00 | 15,193,014,862 | 0.049 |
| 2021-09-03 | 7,429,000 | -34,000 | 6.090 | 45.24 | 15,193,014,862 | 0.049 |
| 2021-08-27 | 7,463,000 | -12,000 | 5.350 | 39.93 | 15,193,014,862 | 0.049 |
| 2021-08-20 | 7,475,000 | 13,000 | 5.100 | 38.12 | 15,193,014,862 | 0.049 |
| 2021-08-13 | 7,462,000 | -15,000 | 5.700 | 42.53 | 15,193,014,862 | 0.049 |
| 2021-08-06 | 7,477,000 | 7,000 | 5.480 | 40.97 | 15,193,014,862 | 0.049 |
| 2021-07-30 | 7,470,000 | 9,000 | 5.440 | 40.64 | 15,193,014,862 | 0.049 |
| 2021-07-23 | 7,461,000 | 1,000 | 5.040 | 37.60 | 15,193,014,862 | 0.049 |
| 2021-07-16 | 7,460,000 | -20,000 | 5.080 | 37.90 | 15,193,014,862 | 0.049 |
| 2021-07-09 | 7,480,000 | -44,000 | 5.040 | 37.70 | 15,193,014,862 | 0.049 |
| 2021-07-02 | 7,524,000 | -45,000 | 5.120 | 38.52 | 15,193,014,862 | 0.050 |
| 2021-06-25 | 7,569,000 | -93,000 | 5.450 | 41.25 | 15,193,014,862 | 0.050 |
| 2021-06-18 | 7,662,000 | -78,000 | 5.750 | 44.06 | 15,193,014,862 | 0.050 |
| 2021-06-11 | 7,740,000 | -152,000 | 6.180 | 47.83 | 15,193,014,862 | 0.051 |
| 2021-06-04 | 7,892,000 | -256,000 | 5.860 | 46.25 | 15,193,014,862 | 0.052 |
| 2021-05-28 | 8,148,000 | -415,000 | 5.920 | 48.24 | 15,193,014,862 | 0.054 |
| 2021-05-21 | 8,563,000 | -343,000 | 5.830 | 49.92 | 15,193,014,862 | 0.056 |
| 2021-05-14 | 8,906,000 | -2,409,000 | 5.800 | 51.65 | 15,193,014,862 | 0.059 |
| 2021-05-07 | 11,315,000 | -550,000 | 5.580 | 63.14 | 15,193,014,862 | 0.074 |
| 2021-04-30 | 11,865,000 | -392,000 | 5.350 | 63.48 | 15,193,014,862 | 0.078 |
| 2021-04-23 | 12,257,000 | -481,000 | 5.430 | 66.56 | 15,193,014,862 | 0.081 |
| 2021-04-16 | 12,738,000 | -1,143,000 | 5.510 | 70.19 | 15,193,014,862 | 0.084 |
| 2021-04-09 | 13,881,000 | -277,000 | 4.800 | 66.63 | 15,193,014,862 | 0.091 |
| 2021-04-01 | 14,158,000 | -419,000 | 4.970 | 70.37 | 15,193,014,862 | 0.093 |
| 2021-03-26 | 14,577,000 | -660,000 | 4.470 | 65.16 | 15,193,014,862 | 0.096 |
| 2021-03-19 | 15,237,000 | -4,096,000 | 4.770 | 72.68 | 15,193,014,862 | 0.100 |
| 2021-03-12 | 19,333,000 | -529,000 | 4.490 | 86.81 | 15,193,014,862 | 0.127 |
| 2021-03-05 | 19,862,000 | 6,435,000 | 4.060 | 80.64 | 15,193,014,862 | 0.131 |
| 2021-02-26 | 13,427,000 | 353,000 | 4.270 | 57.33 | 15,193,014,862 | 0.088 |
| 2021-02-19 | 13,074,000 | -168,000 | 4.200 | 54.91 | 15,193,014,862 | 0.086 |
| 2021-02-11 | 13,242,000 | -275,000 | 3.780 | 50.05 | 15,193,014,862 | 0.087 |
| 2021-02-05 | 13,517,000 | -3,429,000 | 3.550 | 47.99 | 15,193,014,862 | 0.089 |
| 2021-01-29 | 16,946,000 | -591,000 | 3.470 | 58.80 | 15,193,014,862 | 0.112 |
| 2021-01-22 | 17,537,000 | -591,000 | 3.710 | 65.06 | 15,193,014,862 | 0.115 |
| 2021-01-15 | 18,128,000 | -460,000 | 3.900 | 70.70 | 15,193,014,862 | 0.119 |
| 2021-01-08 | 18,588,000 | -575,000 | 3.800 | 70.63 | 15,193,014,862 | 0.122 |
| 2020-12-31 | 19,163,000 | -530,000 | 3.610 | 69.18 | 15,193,014,862 | 0.126 |
| 2020-12-24 | 19,693,000 | 48,000 | 3.500 | 68.93 | 15,193,014,862 | 0.130 |
| 2020-12-18 | 19,645,000 | -437,000 | 3.840 | 75.44 | 15,193,014,862 | 0.129 |
| 2020-12-11 | 20,082,000 | -513,000 | 4.190 | 84.14 | 15,193,014,862 | 0.132 |
| 2020-12-04 | 20,595,000 | -340,000 | 4.000 | 82.38 | 15,193,014,862 | 0.136 |
| 2020-11-27 | 20,935,000 | -273,000 | 3.670 | 76.83 | 15,193,014,862 | 0.138 |
| 2020-11-20 | 21,208,000 | -169,000 | 3.690 | 78.26 | 15,193,014,862 | 0.140 |
| 2020-11-13 | 21,377,000 | 82,000 | 3.120 | 66.70 | 15,193,014,862 | 0.141 |
| 2020-11-06 | 21,295,000 | -161,000 | 2.940 | 62.61 | 15,193,014,862 | 0.140 |
| 2020-10-30 | 21,456,000 | 132,000 | 2.910 | 62.44 | 15,193,014,862 | 0.141 |
| 2020-10-23 | 21,324,000 | -157,000 | 3.110 | 66.32 | 15,193,014,862 | 0.140 |
| 2020-10-16 | 21,481,000 | 157,000 | 3.100 | 66.59 | 15,193,014,862 | 0.141 |
| 2020-10-09 | 21,324,000 | -71,000 | 3.050 | 65.04 | 15,193,014,862 | 0.140 |
| 2020-09-30 | 21,395,000 | -5,007,000 | 3.010 | 64.40 | 15,193,014,862 | 0.141 |
| 2020-09-25 | 26,402,000 | -79,000 | 2.950 | 77.89 | 15,193,014,862 | 0.174 |
| 2020-09-18 | 26,481,000 | 80,000 | 3.180 | 84.21 | 15,193,014,862 | 0.174 |
| 2020-09-11 | 26,401,000 | 90,000 | 3.190 | 84.22 | 15,193,014,862 | 0.174 |
| 2020-09-04 | 26,311,000 | 127,000 | 3.190 | 83.93 | 15,193,014,862 | 0.173 |
| 2020-08-28 | 26,184,000 | 92,000 | 3.200 | 83.79 | 15,193,014,862 | 0.172 |
| 2020-08-21 | 26,092,000 | 166,000 | 3.250 | 84.80 | 15,193,014,862 | 0.172 |
| 2020-08-14 | 25,926,000 | 161,000 | 3.190 | 82.70 | 15,193,014,862 | 0.171 |
| 2020-08-07 | 25,765,000 | 198,000 | 3.170 | 81.68 | 15,193,014,862 | 0.170 |
| 2020-07-31 | 25,567,000 | -1,334,000 | 3.030 | 77.47 | 15,193,014,862 | 0.168 |
| 2020-07-24 | 26,901,000 | -935,000 | 2.830 | 76.13 | 15,193,014,862 | 0.177 |
| 2020-07-17 | 27,836,000 | 891,000 | 2.790 | 77.66 | 15,193,014,862 | 0.183 |
| 2020-07-10 | 26,945,000 | -155,000 | 2.880 | 77.60 | 15,193,014,862 | 0.177 |
| 2020-07-03 | 27,100,000 | -44,000 | 2.890 | 78.32 | 15,193,014,862 | 0.178 |
| 2020-06-26 | 27,144,000 | -206,000 | 2.930 | 79.53 | 15,193,014,862 | 0.179 |
| 2020-06-19 | 27,350,000 | -266,000 | 2.980 | 81.50 | 15,193,014,862 | 0.180 |
| 2020-06-12 | 27,616,000 | -13,000 | 3.000 | 82.85 | 15,193,014,862 | 0.182 |
| 2020-06-05 | 27,629,000 | -37,000 | 3.080 | 85.10 | 15,193,014,862 | 0.182 |
| 2020-05-29 | 27,666,000 | 232,000 | 3.000 | 83.00 | 15,193,014,862 | 0.182 |
| 2020-05-22 | 27,434,000 | -166,000 | 2.780 | 76.27 | 15,193,014,862 | 0.181 |
| 2020-05-15 | 27,600,000 | 922,000 | 2.660 | 73.42 | 15,193,014,862 | 0.182 |
| 2020-05-08 | 26,678,000 | 1,095,000 | 2.700 | 72.03 | 15,193,014,862 | 0.176 |
| 2020-04-29 | 25,583,000 | -277,000 | 2.730 | 69.84 | 15,193,014,862 | 0.168 |
| 2020-04-24 | 25,860,000 | 1,076,000 | 2.660 | 68.79 | 15,193,014,862 | 0.170 |
| 2020-04-17 | 24,784,000 | 877,000 | 2.660 | 65.93 | 15,193,014,862 | 0.163 |
| 2020-04-09 | 23,907,000 | 495,000 | 2.670 | 63.83 | 15,193,014,862 | 0.157 |
| 2020-04-03 | 23,412,000 | 421,000 | 2.510 | 58.76 | 15,193,014,862 | 0.154 |
| 2020-03-27 | 22,991,000 | 584,000 | 2.520 | 57.94 | 15,193,014,862 | 0.151 |
| 2020-03-20 | 22,407,000 | -3,485,000 | 2.280 | 51.09 | 15,193,014,862 | 0.147 |
| 2020-03-13 | 25,892,000 | -1,289,000 | 2.870 | 74.31 | 15,193,014,862 | 0.170 |
| 2020-03-06 | 27,181,000 | -433,000 | 3.710 | 100.84 | 15,193,014,862 | 0.179 |
| 2020-02-28 | 27,614,000 | -61,000 | 3.760 | 103.83 | 15,193,014,862 | 0.182 |
| 2020-02-21 | 27,675,000 | -50,000 | 4.410 | 122.05 | 15,193,014,862 | 0.182 |
| 2020-02-14 | 27,725,000 | -396,000 | 4.310 | 119.49 | 15,193,014,862 | 0.182 |
| 2020-02-07 | 28,121,000 | -50,000 | 4.370 | 122.89 | 15,193,014,862 | 0.185 |
| 2020-01-31 | 28,171,000 | 132,000 | 4.250 | 119.73 | 15,193,014,862 | 0.185 |
| 2020-01-24 | 28,039,000 | 78,000 | 4.430 | 124.21 | 15,193,014,862 | 0.185 |
| 2020-01-17 | 27,961,000 | -176,000 | 4.310 | 120.51 | 15,193,014,862 | 0.184 |
| 2020-01-10 | 28,137,000 | 118,000 | 3.890 | 109.45 | 15,193,014,862 | 0.185 |
| 2020-01-03 | 28,019,000 | 108,000 | 3.840 | 107.59 | 15,193,014,862 | 0.184 |
| 2019-12-27 | 27,911,000 | 137,000 | 3.780 | 105.50 | 15,193,014,862 | 0.184 |
| 2019-12-20 | 27,774,000 | -2,458,000 | 3.700 | 102.76 | 15,193,014,862 | 0.183 |
| 2019-12-13 | 30,232,000 | 2,476,999 | 3.600 | 108.84 | 15,193,014,862 | 0.199 |
| 2019-12-06 | 27,755,001 | 317,000 | 3.410 | 94.64 | 15,193,014,862 | 0.183 |
| 2019-11-29 | 27,438,001 | 598,001 | 3.390 | 93.01 | 15,193,014,862 | 0.181 |
| 2019-11-22 | 26,840,000 | 1,263,000 | 3.450 | 92.60 | 15,193,014,862 | 0.177 |
| 2019-11-15 | 25,577,000 | 1,367,000 | 3.490 | 89.26 | 15,193,014,862 | 0.168 |
| 2019-11-08 | 24,210,000 | 66,000 | 3.490 | 84.49 | 15,193,014,862 | 0.159 |
| 2019-11-01 | 24,144,000 | -1,589,000 | 3.530 | 85.23 | 15,193,014,862 | 0.159 |
| 2019-10-25 | 25,733,000 | -833,000 | 3.370 | 86.72 | 15,193,014,862 | 0.169 |
| 2019-10-18 | 26,566,000 | -782,000 | 3.290 | 87.40 | 15,193,014,862 | 0.175 |
| 2019-10-11 | 27,348,000 | -711,000 | 3.320 | 90.80 | 15,193,014,862 | 0.180 |
| 2019-10-04 | 28,059,000 | -760,000 | 3.320 | 93.16 | 15,193,014,862 | 0.185 |
| 2019-09-27 | 28,819,000 | -495,000 | 3.440 | 99.14 | 15,193,014,862 | 0.190 |
| 2019-09-20 | 29,314,000 | -918,000 | 3.430 | 100.55 | 15,193,014,862 | 0.193 |
| 2019-09-13 | 30,232,000 | -4,304,000 | 3.400 | 102.79 | 15,193,014,862 | 0.199 |
| 2019-09-06 | 34,536,000 | -438,000 | 3.260 | 112.59 | 15,193,014,862 | 0.227 |
| 2019-08-30 | 34,974,000 | 3,048,000 | 3.050 | 106.67 | 15,193,014,862 | 0.230 |
| 2019-08-23 | 31,926,000 | 701,000 | 3.160 | 100.89 | 15,193,014,862 | 0.210 |
| 2019-08-16 | 31,225,000 | 3,338,000 | 3.050 | 95.24 | 15,193,014,862 | 0.206 |
| 2019-08-09 | 27,887,000 | 8,447,000 | 3.260 | 90.91 | 15,193,014,862 | 0.184 |
| 2019-08-02 | 19,440,000 | -169,000 | 3.460 | 67.26 | 15,193,014,862 | 0.128 |
| 2019-07-26 | 19,609,000 | -538,000 | 3.550 | 69.61 | 15,193,014,862 | 0.129 |
| 2019-07-19 | 20,147,000 | -502,000 | 3.460 | 69.71 | 15,193,014,862 | 0.133 |
| 2019-07-12 | 20,649,000 | 254,000 | 3.350 | 69.17 | 15,193,014,862 | 0.136 |
| 2019-07-05 | 20,395,000 | -79,000 | 3.250 | 66.28 | 15,193,014,862 | 0.134 |
| 2019-06-28 | 20,474,000 | 51,000 | 3.200 | 65.52 | 15,193,014,862 | 0.135 |
| 2019-06-21 | 20,423,000 | 348,000 | 3.270 | 66.78 | 15,193,014,862 | 0.134 |
| 2019-06-14 | 20,075,000 | -6,973,000 | 3.070 | 61.63 | 15,193,014,862 | 0.132 |
| 2019-06-06 | 27,048,000 | 8,495,000 | 2.840 | 76.82 | 15,193,014,862 | 0.178 |
| 2019-05-31 | 18,553,000 | 570,000 | 2.880 | 53.43 | 15,193,014,862 | 0.122 |
| 2019-05-24 | 17,983,000 | 1,682,000 | 2.730 | 49.09 | 15,193,014,862 | 0.118 |
| 2019-05-17 | 16,301,000 | 1,978,000 | 3.000 | 48.90 | 15,193,014,862 | 0.107 |
| 2019-05-10 | 14,323,000 | 2,832,000 | 3.130 | 44.83 | 15,193,014,862 | 0.094 |
| 2019-05-03 | 11,491,000 | 3,230,000 | 3.250 | 37.35 | 15,193,014,862 | 0.076 |
| 2019-04-26 | 8,261,000 | 4,391,000 | 3.390 | 28.00 | 15,193,014,862 | 0.054 |
| 2019-04-18 | 3,870,000 | 3,870,000 | 3.510 | 13.58 | 15,193,014,862 | 0.025 |
| 2019-04-12 | 0 | 0 | 3.370 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-04-04 | 0 | 0 | 3.360 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-03-29 | 0 | 0 | 3.390 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-03-22 | 0 | 0 | 3.640 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-03-15 | 0 | 0 | 3.570 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-03-08 | 0 | 0 | 3.550 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-03-01 | 0 | 0 | 3.760 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-02-22 | 0 | 0 | 3.740 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-02-15 | 0 | 0 | 3.770 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.710 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.280 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-01-25 | 0 | 0 | 2.980 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-01-18 | 0 | 0 | 2.690 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-01-11 | 0 | 0 | 2.610 | 0.00 | 15,193,014,862 | 0.000 |
| 2019-01-04 | 0 | 0 | 2.550 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-12-28 | 0 | 0 | 2.490 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-12-21 | 0 | 0 | 2.380 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-12-14 | 0 | 0 | 2.260 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-12-07 | 0 | 0 | 2.300 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-11-30 | 0 | 0 | 2.180 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-11-23 | 0 | 0 | 2.270 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-11-16 | 0 | 0 | 2.280 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-11-09 | 0 | 0 | 2.200 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-11-02 | 0 | 0 | 2.100 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-10-26 | 0 | 0 | 2.000 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-10-19 | 0 | 0 | 2.100 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-10-12 | 0 | 0 | 2.030 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-10-05 | 0 | 0 | 2.140 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-09-28 | 0 | 0 | 2.090 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-09-21 | 0 | 0 | 2.050 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-09-14 | 0 | 0 | 1.880 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-09-07 | 0 | 0 | 1.870 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-08-31 | 0 | 0 | 2.110 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-08-24 | 0 | 0 | 2.130 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-08-17 | 0 | 0 | 2.130 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-08-10 | 0 | 0 | 2.140 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-08-03 | 0 | 0 | 2.200 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-07-27 | 0 | 0 | 2.490 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-07-20 | 0 | 0 | 2.100 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-07-13 | 0 | 0 | 2.220 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-07-06 | 0 | 0 | 1.970 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-06-29 | 0 | 0 | 2.050 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-06-22 | 0 | 0 | 2.070 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-06-15 | 0 | 0 | 2.260 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-06-08 | 0 | 0 | 2.240 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-06-01 | 0 | 0 | 2.220 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-05-25 | 0 | 0 | 1.990 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-05-18 | 0 | 0 | 1.840 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-05-11 | 0 | 0 | 2.000 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-05-04 | 0 | 0 | 2.210 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-04-27 | 0 | 0 | 1.980 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-04-20 | 0 | 0 | 1.660 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-04-13 | 0 | -9,868,824 | 2.040 | 0.00 | 15,193,014,862 | 0.000 |
| 2018-04-06 | 9,868,824 | -1,756,854 | 4.640 | 45.79 | 15,193,014,862 | 0.065 |
| 2018-03-29 | 11,625,678 | -629,000 | 4.750 | 55.22 | 15,193,014,862 | 0.077 |
| 2018-03-23 | 12,254,678 | 1,781,000 | 4.520 | 55.39 | 15,193,014,862 | 0.081 |
| 2018-03-16 | 10,473,678 | 4,028,678 | 4.760 | 49.85 | 15,193,014,862 | 0.069 |
| 2018-03-09 | 6,445,000 | -4,131,368 | 4.810 | 31.00 | 15,193,014,862 | 0.042 |
| 2018-03-02 | 10,576,368 | 2,923,368 | 5.300 | 56.05 | 15,193,014,862 | 0.070 |
| 2018-02-23 | 7,653,000 | -318,000 | 5.430 | 41.56 | 15,193,014,862 | 0.050 |
| 2018-02-15 | 7,971,000 | 62,000 | 5.650 | 45.04 | 15,193,014,862 | 0.052 |
| 2018-02-09 | 7,909,000 | 2,779,000 | 5.480 | 43.34 | 15,193,014,862 | 0.052 |
| 2018-02-02 | 5,130,000 | -1,447,000 | 5.940 | 30.47 | 15,193,014,862 | 0.034 |
| 2018-01-26 | 6,577,000 | -4,013,464 | 5.840 | 38.41 | 15,193,014,862 | 0.043 |
| 2018-01-19 | 10,590,464 | -634,536 | 5.840 | 61.85 | 15,193,014,862 | 0.070 |
| 2018-01-12 | 11,225,000 | -1,553,000 | 5.710 | 64.09 | 15,193,014,862 | 0.074 |
| 2018-01-05 | 12,778,000 | 233,000 | 5.920 | 75.65 | 15,193,014,862 | 0.084 |
| 2017-12-29 | 12,545,000 | -933,000 | 5.480 | 68.75 | 15,193,014,862 | 0.083 |
| 2017-12-22 | 13,478,000 | -4,333,000 | 5.280 | 71.16 | 15,193,014,862 | 0.089 |
| 2017-12-15 | 17,811,000 | -4,874,000 | 5.030 | 89.59 | 15,193,014,862 | 0.117 |
| 2017-12-08 | 22,685,000 | 11,331,000 | 4.900 | 111.16 | 15,193,014,862 | 0.149 |
| 2017-12-01 | 11,354,000 | -7,243,000 | 4.750 | 53.93 | 15,193,014,862 | 0.075 |
| 2017-11-24 | 18,597,000 | 9,724,000 | 5.180 | 96.33 | 15,193,014,862 | 0.122 |
| 2017-11-17 | 8,873,000 | 796,000 | 5.510 | 48.89 | 15,193,014,862 | 0.058 |
| 2017-11-10 | 8,077,000 | 3,550,000 | 5.460 | 44.10 | 15,193,014,862 | 0.053 |
| 2017-11-03 | 4,527,000 | 1,279,000 | 5.420 | 24.54 | 15,193,014,862 | 0.030 |
| 2017-10-27 | 3,248,000 | 3,248,000 | 5.250 | 17.05 | 15,193,014,862 | 0.021 |
| 2017-10-20 | 0 | 0 | 5.280 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-10-13 | 0 | 0 | 5.450 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-10-06 | 0 | 0 | 6.180 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-09-29 | 0 | -3,552,000 | 5.890 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-09-22 | 3,552,000 | -3,417,000 | 5.970 | 21.21 | 15,193,014,862 | 0.023 |
| 2017-09-15 | 6,969,000 | 0 | 5.710 | 39.79 | 15,193,014,862 | 0.046 |
| 2017-09-08 | 6,969,000 | 0 | 5.680 | 39.58 | 15,193,014,862 | 0.046 |
| 2017-09-01 | 6,969,000 | 0 | 5.610 | 39.10 | 15,193,014,862 | 0.046 |
| 2017-08-25 | 6,969,000 | -3,224,000 | 5.270 | 36.73 | 15,193,014,862 | 0.046 |
| 2017-08-18 | 10,193,000 | 6,983,000 | 5.340 | 54.43 | 15,193,014,862 | 0.067 |
| 2017-08-11 | 3,210,000 | 3,210,000 | 5.100 | 16.37 | 15,193,014,862 | 0.021 |
| 2017-08-04 | 0 | 0 | 4.790 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-07-28 | 0 | 0 | 4.350 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-07-21 | 0 | 0 | 4.200 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-07-14 | 0 | 0 | 4.130 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-07-07 | 0 | 0 | 3.980 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-06-30 | 0 | 0 | 3.830 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-06-23 | 0 | 0 | 3.720 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-06-16 | 0 | 0 | 3.690 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-06-09 | 0 | 0 | 3.790 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-06-02 | 0 | 0 | 3.770 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-05-26 | 0 | 0 | 3.830 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-05-19 | 0 | 0 | 3.770 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-05-12 | 0 | 0 | 3.810 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-05-05 | 0 | 0 | 3.810 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-04-28 | 0 | 0 | 3.990 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-04-21 | 0 | -3,218,000 | 3.820 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-04-13 | 3,218,000 | 0 | 3.830 | 12.32 | 15,193,014,862 | 0.021 |
| 2017-04-07 | 3,218,000 | 0 | 4.060 | 13.07 | 15,193,014,862 | 0.021 |
| 2017-03-31 | 3,218,000 | 3,218,000 | 4.030 | 12.97 | 15,193,014,862 | 0.021 |
| 2017-03-24 | 0 | 0 | 3.850 | 0.00 | 15,193,014,862 | 0.000 |
| 2017-03-17 | 0 | 4.000 | 0.00 | 15,193,014,862 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy