UNITED COMPANY RUSAL, IPJSC: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 752,269,117 | 4,000 | 213 | 4.9514 | 15,193,014,862 | 2025-06-30 |
| 2 | 2025-10-20 | 752,265,117 | -34,000 | 214 | 4.9514 | 15,193,014,862 | 2025-06-30 |
| 3 | 2025-10-15 | 752,299,117 | -1,000 | 214 | 4.9516 | 15,193,014,862 | 2025-06-30 |
| 4 | 2025-10-03 | 752,300,117 | 3,292,920 | 217 | 4.9516 | 15,193,014,862 | 2025-06-30 |
| 5 | 2025-09-02 | 749,007,197 | -30,000 | 216 | 4.9299 | 15,193,014,862 | 2025-06-30 |
| 6 | 2025-08-29 | 749,037,197 | -7,000 | 216 | 4.9301 | 15,193,014,862 | 2025-06-30 |
| 7 | 2025-07-25 | 749,044,197 | 1,000 | 224 | 4.9302 | 15,193,014,862 | 2025-06-30 |
| 8 | 2025-07-18 | 749,043,197 | 1,000 | 222 | 4.9302 | 15,193,014,862 | 2025-06-30 |
| 9 | 2025-07-09 | 749,042,197 | 71,000 | 224 | 4.9302 | 15,193,014,862 | 2025-06-30 |
| 10 | 2025-06-20 | 748,971,197 | -6,000 | 227 | 4.9297 | 15,193,014,862 | 2025-05-31 |
| 11 | 2025-05-28 | 748,977,197 | -2,000 | 227 | 4.9297 | 15,193,014,862 | 2025-04-30 |
| 12 | 2025-04-23 | 748,979,197 | 210,250 | 228 | 4.9298 | 15,193,014,862 | 2025-03-31 |
| 13 | 2025-02-07 | 748,768,947 | 370,665 | 232 | 4.9284 | 15,193,014,862 | 2025-01-31 |
| 14 | 2024-11-29 | 748,398,282 | 10,000 | 232 | 4.9259 | 15,193,014,862 | 2024-10-31 |
| 15 | 2024-11-05 | 748,388,282 | -10,000 | 232 | 4.9259 | 15,193,014,862 | 2024-10-31 |
| 16 | 2024-10-09 | 748,398,282 | 10,000 | 230 | 4.9259 | 15,193,014,862 | 2024-09-30 |
| 17 | 2024-09-30 | 748,388,282 | -370,665 | 234 | 4.9259 | 15,193,014,862 | 2024-09-30 |
| 18 | 2024-09-11 | 748,758,947 | -40,000 | 237 | 4.9283 | 15,193,014,862 | 2024-08-31 |
| 19 | 2024-08-16 | 748,798,947 | -7,000 | 235 | 4.9286 | 15,193,014,862 | 2024-07-31 |
| 20 | 2024-07-25 | 748,805,947 | 300,000 | 238 | 4.9286 | 15,193,014,862 | 2024-06-30 |
| 21 | 2024-07-12 | 748,505,947 | 5,000 | 238 | 4.9266 | 15,193,014,862 | 2024-06-30 |
| 22 | 2024-03-15 | 748,500,947 | -100,000 | 245 | 4.9266 | 15,193,014,862 | 2024-02-29 |
| 23 | 2024-03-05 | 748,600,947 | 7,115,350 | 245 | 4.9273 | 15,193,014,862 | 2024-02-29 |
| 24 | 2024-03-04 | 741,485,597 | -7,115,350 | 245 | 4.8804 | 15,193,014,862 | 2024-02-29 |
| 25 | 2024-02-22 | 748,600,947 | -7,000 | 246 | 4.9273 | 15,193,014,862 | 2024-01-31 |
| 26 | 2024-02-15 | 748,607,947 | -300,000 | 246 | 4.9273 | 15,193,014,862 | 2024-01-31 |
| 27 | 2023-12-18 | 748,907,947 | -250 | 249 | 4.9293 | 15,193,014,862 | 2023-11-30 |
| 28 | 2023-04-17 | 748,908,197 | -53,175,553 | 263 | 4.9293 | 15,193,014,862 | 2023-03-31 |
| 29 | 2023-04-11 | 802,083,750 | 700 | 262 | 5.2793 | 15,193,014,862 | 2023-03-31 |
| 30 | 2023-03-29 | 802,083,050 | 12,000 | 262 | 5.2793 | 15,193,014,862 | 2023-02-28 |
| 31 | 2022-12-29 | 802,071,050 | 8,000 | 269 | 5.2792 | 15,193,014,862 | 2022-11-30 |
| 32 | 2022-12-12 | 802,063,050 | 20,000 | 271 | 5.2792 | 15,193,014,862 | 2022-11-30 |
| 33 | 2022-12-02 | 802,043,050 | 80,000 | 270 | 5.2790 | 15,193,014,862 | 2022-11-30 |
| 34 | 2022-11-01 | 801,963,050 | 5,000 | 273 | 5.2785 | 15,193,014,862 | 2022-10-31 |
| 35 | 2022-10-28 | 801,958,050 | -20,000 | 273 | 5.2785 | 15,193,014,862 | 2022-09-30 |
| 36 | 2022-10-17 | 801,978,050 | -150,000 | 275 | 5.2786 | 15,193,014,862 | 2022-09-30 |
| 37 | 2022-10-14 | 802,128,050 | 2,000 | 275 | 5.2796 | 15,193,014,862 | 2022-09-30 |
| 38 | 2022-10-10 | 802,126,050 | 10,000 | 274 | 5.2796 | 15,193,014,862 | 2022-09-30 |
| 39 | 2022-09-27 | 802,116,050 | -5,000 | 275 | 5.2795 | 15,193,014,862 | 2022-08-31 |
| 40 | 2022-09-20 | 802,121,050 | -356,000 | 276 | 5.2795 | 15,193,014,862 | 2022-08-31 |
| 41 | 2022-09-14 | 802,477,050 | -25,000 | 279 | 5.2819 | 15,193,014,862 | 2022-08-31 |
| 42 | 2022-09-05 | 802,502,050 | -10,000 | 284 | 5.2820 | 15,193,014,862 | 2022-08-31 |
| 43 | 2022-08-18 | 802,512,050 | -10,000 | 289 | 5.2821 | 15,193,014,862 | 2022-07-31 |
| 44 | 2022-08-01 | 802,522,050 | 3,000 | 288 | 5.2822 | 15,193,014,862 | 2022-07-31 |
| 45 | 2022-07-21 | 802,519,050 | -44,000 | 289 | 5.2822 | 15,193,014,862 | 2022-06-30 |
| 46 | 2022-07-11 | 802,563,050 | -3,000 | 289 | 5.2824 | 15,193,014,862 | 2022-06-30 |
| 47 | 2022-06-14 | 802,566,050 | 6,000 | 290 | 5.2825 | 15,193,014,862 | 2022-05-31 |
| 48 | 2022-06-10 | 802,560,050 | -300,000 | 291 | 5.2824 | 15,193,014,862 | 2022-05-31 |
| 49 | 2022-05-27 | 802,860,050 | 4,000 | 292 | 5.2844 | 15,193,014,862 | 2022-04-30 |
| 50 | 2022-05-04 | 802,856,050 | 2,000 | 289 | 5.2844 | 15,193,014,862 | 2022-04-30 |
| 51 | 2022-04-25 | 802,854,050 | 6,000 | 288 | 5.2844 | 15,193,014,862 | 2022-03-31 |
| 52 | 2022-04-19 | 802,848,050 | -1 | 286 | 5.2843 | 15,193,014,862 | 2022-03-31 |
| 53 | 2022-04-12 | 802,848,051 | -6,000 | 287 | 5.2843 | 15,193,014,862 | 2022-03-31 |
| 54 | 2022-04-11 | 802,854,051 | -1,000 | 288 | 5.2844 | 15,193,014,862 | 2022-03-31 |
| 55 | 2022-04-06 | 802,855,051 | -30,000 | 292 | 5.2844 | 15,193,014,862 | 2022-03-31 |
| 56 | 2022-03-21 | 802,885,051 | -2,000 | 281 | 5.2846 | 15,193,014,862 | 2022-02-28 |
| 57 | 2022-03-18 | 802,887,051 | -21,000 | 282 | 5.2846 | 15,193,014,862 | 2022-02-28 |
| 58 | 2022-03-17 | 802,908,051 | -2,000 | 281 | 5.2847 | 15,193,014,862 | 2022-02-28 |
| 59 | 2022-03-14 | 802,910,051 | -2,000 | 280 | 5.2847 | 15,193,014,862 | 2022-02-28 |
| 60 | 2022-03-10 | 802,912,051 | 2,000 | 273 | 5.2847 | 15,193,014,862 | 2022-02-28 |
| 61 | 2022-02-28 | 802,910,051 | -6,806,150 | 243 | 5.2847 | 15,193,014,862 | 2022-02-28 |
| 62 | 2022-02-23 | 809,716,201 | -990,000 | 237 | 5.3295 | 15,193,014,862 | 2022-01-31 |
| 63 | 2022-02-22 | 810,706,201 | -1,000,000 | 236 | 5.3360 | 15,193,014,862 | 2022-01-31 |
| 64 | 2022-02-21 | 811,706,201 | -8,433,000 | 236 | 5.3426 | 15,193,014,862 | 2022-01-31 |
| 65 | 2022-02-15 | 820,139,201 | -1,197,000 | 236 | 5.3981 | 15,193,014,862 | 2022-01-31 |
| 66 | 2022-02-14 | 821,336,201 | -1,022,000 | 238 | 5.4060 | 15,193,014,862 | 2022-01-31 |
| 67 | 2022-02-09 | 822,358,201 | 1,000,000 | 240 | 5.4127 | 15,193,014,862 | 2022-01-31 |
| 68 | 2022-02-04 | 821,358,201 | -4,000 | 238 | 5.4062 | 15,193,014,862 | 2022-01-31 |
| 69 | 2022-01-31 | 821,362,201 | -591,000 | 239 | 5.4062 | 15,193,014,862 | 2022-01-31 |
| 70 | 2022-01-28 | 821,953,201 | 320,000 | 239 | 5.4101 | 15,193,014,862 | 2021-12-31 |
| 71 | 2022-01-27 | 821,633,201 | 10,000 | 239 | 5.4080 | 15,193,014,862 | 2021-12-31 |
| 72 | 2022-01-25 | 821,623,201 | 9,000 | 239 | 5.4079 | 15,193,014,862 | 2021-12-31 |
| 73 | 2022-01-24 | 821,614,201 | -808,000 | 240 | 5.4078 | 15,193,014,862 | 2021-12-31 |
| 74 | 2022-01-17 | 822,422,201 | -352,000 | 240 | 5.4132 | 15,193,014,862 | 2021-12-31 |
| 75 | 2022-01-11 | 822,774,201 | -287,000 | 241 | 5.4155 | 15,193,014,862 | 2021-12-31 |
| 76 | 2022-01-10 | 823,061,201 | -47,000 | 242 | 5.4174 | 15,193,014,862 | 2021-12-31 |
| 77 | 2022-01-06 | 823,108,201 | -1,983,000 | 242 | 5.4177 | 15,193,014,862 | 2021-12-31 |
| 78 | 2022-01-03 | 825,091,201 | -5,650,000 | 243 | 5.4307 | 15,193,014,862 | 2021-12-31 |
| 79 | 2021-12-28 | 830,741,201 | -997,000 | 242 | 5.4679 | 15,193,014,862 | 2021-11-30 |
| 80 | 2021-12-24 | 831,738,201 | 16,000 | 241 | 5.4745 | 15,193,014,862 | 2021-11-30 |
| 81 | 2021-12-22 | 831,722,201 | -1,435,000 | 241 | 5.4744 | 15,193,014,862 | 2021-11-30 |
| 82 | 2021-12-20 | 833,157,201 | -1,463,000 | 242 | 5.4838 | 15,193,014,862 | 2021-11-30 |
| 83 | 2021-12-14 | 834,620,201 | -1,014,000 | 244 | 5.4934 | 15,193,014,862 | 2021-11-30 |
| 84 | 2021-12-13 | 835,634,201 | -4,173,000 | 244 | 5.5001 | 15,193,014,862 | 2021-11-30 |
| 85 | 2021-12-06 | 839,807,201 | -4,817,000 | 243 | 5.5276 | 15,193,014,862 | 2021-11-30 |
| 86 | 2021-12-03 | 844,624,201 | -1,000,000 | 244 | 5.5593 | 15,193,014,862 | 2021-11-30 |
| 87 | 2021-11-29 | 845,624,201 | -550,000 | 242 | 5.5659 | 15,193,014,862 | 2021-10-31 |
| 88 | 2021-11-25 | 846,174,201 | -3,879,000 | 242 | 5.5695 | 15,193,014,862 | 2021-10-31 |
| 89 | 2021-11-19 | 850,053,201 | -2,491,000 | 243 | 5.5950 | 15,193,014,862 | 2021-10-31 |
| 90 | 2021-11-18 | 852,544,201 | -13,500,000 | 243 | 5.6114 | 15,193,014,862 | 2021-10-31 |
| 91 | 2021-11-16 | 866,044,201 | -1,000,000 | 243 | 5.7003 | 15,193,014,862 | 2021-10-31 |
| 92 | 2021-11-12 | 867,044,201 | -2,125,000 | 245 | 5.7069 | 15,193,014,862 | 2021-10-31 |
| 93 | 2021-11-10 | 869,169,201 | -3,950,000 | 246 | 5.7208 | 15,193,014,862 | 2021-10-31 |
| 94 | 2021-11-09 | 873,119,201 | 20,000 | 245 | 5.7468 | 15,193,014,862 | 2021-10-31 |
| 95 | 2021-11-08 | 873,099,201 | 10,000 | 245 | 5.7467 | 15,193,014,862 | 2021-10-31 |
| 96 | 2021-11-05 | 873,089,201 | -579,000 | 245 | 5.7466 | 15,193,014,862 | 2021-10-31 |
| 97 | 2021-11-04 | 873,668,201 | -10,500,000 | 246 | 5.7505 | 15,193,014,862 | 2021-10-31 |
| 98 | 2021-11-03 | 884,168,201 | -1,300,000 | 246 | 5.8196 | 15,193,014,862 | 2021-10-31 |
| 99 | 2021-11-01 | 885,468,201 | -1,000,000 | 246 | 5.8281 | 15,193,014,862 | 2021-10-31 |
| 100 | 2021-10-29 | 886,468,201 | -2,650,000 | 249 | 5.8347 | 15,193,014,862 | 2021-09-30 |
| 101 | 2021-10-28 | 889,118,201 | -11,917,000 | 249 | 5.8522 | 15,193,014,862 | 2021-09-30 |
| 102 | 2021-10-27 | 901,035,201 | -15,000,000 | 247 | 5.9306 | 15,193,014,862 | 2021-09-30 |
| 103 | 2021-10-25 | 916,035,201 | -2,907,000 | 246 | 6.0293 | 15,193,014,862 | 2021-09-30 |
| 104 | 2021-10-22 | 918,942,201 | 10,000 | 247 | 6.0485 | 15,193,014,862 | 2021-09-30 |
| 105 | 2021-10-21 | 918,932,201 | 30,000 | 246 | 6.0484 | 15,193,014,862 | 2021-09-30 |
| 106 | 2021-10-20 | 918,902,201 | 2,000 | 245 | 6.0482 | 15,193,014,862 | 2021-09-30 |
| 107 | 2021-10-19 | 918,900,201 | -3,386,000 | 249 | 6.0482 | 15,193,014,862 | 2021-09-30 |
| 108 | 2021-10-18 | 922,286,201 | -899,000 | 248 | 6.0705 | 15,193,014,862 | 2021-09-30 |
| 109 | 2021-10-11 | 923,185,201 | 50,000 | 253 | 6.0764 | 15,193,014,862 | 2021-09-30 |
| 110 | 2021-10-08 | 923,135,201 | -20,000,000 | 254 | 6.0761 | 15,193,014,862 | 2021-09-30 |
| 111 | 2021-10-07 | 943,135,201 | 58,000 | 255 | 6.2077 | 15,193,014,862 | 2021-09-30 |
| 112 | 2021-10-06 | 943,077,201 | -2,000,000 | 255 | 6.2073 | 15,193,014,862 | 2021-09-30 |
| 113 | 2021-10-05 | 945,077,201 | 9,000 | 257 | 6.2205 | 15,193,014,862 | 2021-09-30 |
| 114 | 2021-10-04 | 945,068,201 | -2,800,000 | 257 | 6.2204 | 15,193,014,862 | 2021-09-30 |
| 115 | 2021-09-29 | 947,868,201 | -1,551,000 | 256 | 6.2388 | 15,193,014,862 | 2021-08-31 |
| 116 | 2021-09-28 | 949,419,201 | 20,000 | 255 | 6.2491 | 15,193,014,862 | 2021-08-31 |
| 117 | 2021-09-24 | 949,399,201 | -1,000,000 | 257 | 6.2489 | 15,193,014,862 | 2021-08-31 |
| 118 | 2021-09-23 | 950,399,201 | -3,024,000 | 257 | 6.2555 | 15,193,014,862 | 2021-08-31 |
| 119 | 2021-09-20 | 953,423,201 | -710,000 | 257 | 6.2754 | 15,193,014,862 | 2021-08-31 |
| 120 | 2021-09-16 | 954,133,201 | 3,000 | 257 | 6.2801 | 15,193,014,862 | 2021-08-31 |
| 121 | 2021-09-15 | 954,130,201 | -491,000 | 259 | 6.2801 | 15,193,014,862 | 2021-08-31 |
| 122 | 2021-09-14 | 954,621,201 | -1,980,000 | 259 | 6.2833 | 15,193,014,862 | 2021-08-31 |
| 123 | 2021-09-10 | 956,601,201 | -1,296,000 | 259 | 6.2963 | 15,193,014,862 | 2021-08-31 |
| 124 | 2021-09-09 | 957,897,201 | 10,000 | 259 | 6.3049 | 15,193,014,862 | 2021-08-31 |
| 125 | 2021-09-07 | 957,887,201 | 21,000 | 257 | 6.3048 | 15,193,014,862 | 2021-08-31 |
| 126 | 2021-09-03 | 957,866,201 | -4,000 | 258 | 6.3046 | 15,193,014,862 | 2021-08-31 |
| 127 | 2021-08-30 | 957,870,201 | -5,279,000 | 260 | 6.3047 | 15,193,014,862 | 2021-07-31 |
| 128 | 2021-08-27 | 963,149,201 | -1,103,000 | 261 | 6.3394 | 15,193,014,862 | 2021-07-31 |
| 129 | 2021-08-26 | 964,252,201 | -1,346,000 | 260 | 6.3467 | 15,193,014,862 | 2021-07-31 |
| 130 | 2021-08-25 | 965,598,201 | 5,000 | 260 | 6.3555 | 15,193,014,862 | 2021-07-31 |
| 131 | 2021-08-23 | 965,593,201 | -1,900,000 | 261 | 6.3555 | 15,193,014,862 | 2021-07-31 |
| 132 | 2021-08-19 | 967,493,201 | -5,707,000 | 260 | 6.3680 | 15,193,014,862 | 2021-07-31 |
| 133 | 2021-08-18 | 973,200,201 | 40,000 | 260 | 6.4056 | 15,193,014,862 | 2021-07-31 |
| 134 | 2021-08-13 | 973,160,201 | -1,413,000 | 259 | 6.4053 | 15,193,014,862 | 2021-07-31 |
| 135 | 2021-08-12 | 974,573,201 | -3,000 | 260 | 6.4146 | 15,193,014,862 | 2021-07-31 |
| 136 | 2021-08-11 | 974,576,201 | 3,000 | 259 | 6.4146 | 15,193,014,862 | 2021-07-31 |
| 137 | 2021-08-09 | 974,573,201 | -400,000 | 259 | 6.4146 | 15,193,014,862 | 2021-07-31 |
| 138 | 2021-08-05 | 974,973,201 | 4,000 | 260 | 6.4172 | 15,193,014,862 | 2021-07-31 |
| 139 | 2021-08-02 | 974,969,201 | -6,498,000 | 261 | 6.4172 | 15,193,014,862 | 2021-07-31 |
| 140 | 2021-07-29 | 981,467,201 | 1,000 | 259 | 6.4600 | 15,193,014,862 | 2021-06-30 |
| 141 | 2021-07-23 | 981,466,201 | -40,000 | 260 | 6.4600 | 15,193,014,862 | 2021-06-30 |
| 142 | 2021-07-22 | 981,506,201 | -1,523,000 | 260 | 6.4602 | 15,193,014,862 | 2021-06-30 |
| 143 | 2021-07-20 | 983,029,201 | -3,451,000 | 260 | 6.4703 | 15,193,014,862 | 2021-06-30 |
| 144 | 2021-07-15 | 986,480,201 | -18,264,000 | 260 | 6.4930 | 15,193,014,862 | 2021-06-30 |
| 145 | 2021-07-12 | 1,004,744,201 | -2,305,000 | 261 | 6.6132 | 15,193,014,862 | 2021-06-30 |
| 146 | 2021-07-08 | 1,007,049,201 | -19 | 261 | 6.6284 | 15,193,014,862 | 2021-06-30 |
| 147 | 2021-07-06 | 1,007,049,220 | -477,090,000 | 263 | 6.6284 | 15,193,014,862 | 2021-06-30 |
| 148 | 2021-06-29 | 1,484,139,220 | -3,749,000 | 262 | 9.7686 | 15,193,014,862 | 2021-05-31 |
| 149 | 2021-06-24 | 1,487,888,220 | -3,486,000 | 260 | 9.7932 | 15,193,014,862 | 2021-05-31 |
| 150 | 2021-06-23 | 1,491,374,220 | -1,163,800 | 262 | 9.8162 | 15,193,014,862 | 2021-05-31 |
| 151 | 2021-06-21 | 1,492,538,020 | -500,000 | 258 | 9.8238 | 15,193,014,862 | 2021-05-31 |
| 152 | 2021-06-15 | 1,493,038,020 | -7,406,000 | 259 | 9.8271 | 15,193,014,862 | 2021-05-31 |
| 153 | 2021-06-10 | 1,500,444,020 | -4,000,000 | 258 | 9.8759 | 15,193,014,862 | 2021-05-31 |
| 154 | 2021-06-03 | 1,504,444,020 | -7,768,000 | 259 | 9.9022 | 15,193,014,862 | 2021-05-31 |
| 155 | 2021-05-27 | 1,512,212,020 | -9,367,000 | 261 | 9.9533 | 15,193,014,862 | 2021-04-30 |
| 156 | 2021-05-25 | 1,521,579,020 | 500,000 | 262 | 10.0150 | 15,193,014,862 | 2021-04-30 |
| 157 | 2021-05-24 | 1,521,079,020 | 48,000 | 263 | 10.0117 | 15,193,014,862 | 2021-04-30 |
| 158 | 2021-05-21 | 1,521,031,020 | -12,929,000 | 263 | 10.0114 | 15,193,014,862 | 2021-04-30 |
| 159 | 2021-05-18 | 1,533,960,020 | 4,000 | 264 | 10.0965 | 15,193,014,862 | 2021-04-30 |
| 160 | 2021-05-17 | 1,533,956,020 | -12,064,000 | 264 | 10.0965 | 15,193,014,862 | 2021-04-30 |
| 161 | 2021-05-13 | 1,546,020,020 | -1,998,000 | 263 | 10.1759 | 15,193,014,862 | 2021-04-30 |
| 162 | 2021-05-12 | 1,548,018,020 | -1,800,000 | 265 | 10.1890 | 15,193,014,862 | 2021-04-30 |
| 163 | 2021-05-11 | 1,549,818,020 | 20,000 | 263 | 10.2009 | 15,193,014,862 | 2021-04-30 |
| 164 | 2021-05-10 | 1,549,798,020 | 35,000 | 263 | 10.2007 | 15,193,014,862 | 2021-04-30 |
| 165 | 2021-05-07 | 1,549,763,020 | -2,000,000 | 263 | 10.2005 | 15,193,014,862 | 2021-04-30 |
| 166 | 2021-05-05 | 1,551,763,020 | 50,000 | 264 | 10.2137 | 15,193,014,862 | 2021-04-30 |
| 167 | 2021-05-04 | 1,551,713,020 | 950 | 262 | 10.2133 | 15,193,014,862 | 2021-04-30 |
| 168 | 2021-05-03 | 1,551,712,070 | -2,000,000 | 263 | 10.2133 | 15,193,014,862 | 2021-04-30 |
| 169 | 2021-04-30 | 1,553,712,070 | -3,000,000 | 264 | 10.2265 | 15,193,014,862 | 2021-04-30 |
| 170 | 2021-04-28 | 1,556,712,070 | -2,000,000 | 265 | 10.2462 | 15,193,014,862 | 2021-03-31 |
| 171 | 2021-04-27 | 1,558,712,070 | -1,246,000 | 265 | 10.2594 | 15,193,014,862 | 2021-03-31 |
| 172 | 2021-04-26 | 1,559,958,070 | -8,983,000 | 267 | 10.2676 | 15,193,014,862 | 2021-03-31 |
| 173 | 2021-04-23 | 1,568,941,070 | -3,842,000 | 264 | 10.3267 | 15,193,014,862 | 2021-03-31 |
| 174 | 2021-04-21 | 1,572,783,070 | -19,807,000 | 265 | 10.3520 | 15,193,014,862 | 2021-03-31 |
| 175 | 2021-04-20 | 1,592,590,070 | -20,000,000 | 265 | 10.4824 | 15,193,014,862 | 2021-03-31 |
| 176 | 2021-04-19 | 1,612,590,070 | 5,000 | 268 | 10.6140 | 15,193,014,862 | 2021-03-31 |
| 177 | 2021-04-16 | 1,612,585,070 | -5,650,000 | 267 | 10.6140 | 15,193,014,862 | 2021-03-31 |
| 178 | 2021-04-14 | 1,618,235,070 | -1,067,000 | 271 | 10.6512 | 15,193,014,862 | 2021-03-31 |
| 179 | 2021-04-13 | 1,619,302,070 | 1,000 | 270 | 10.6582 | 15,193,014,862 | 2021-03-31 |
| 180 | 2021-04-09 | 1,619,301,070 | -2,292,000 | 269 | 10.6582 | 15,193,014,862 | 2021-03-31 |
| 181 | 2021-04-07 | 1,621,593,070 | -2,820,504,478 | 268 | 10.6733 | 15,193,014,862 | 2021-03-31 |
| 182 | 2021-04-01 | 4,442,097,548 | -10,071,000 | 268 | 29.2378 | 15,193,014,862 | 2021-03-31 |
| 183 | 2021-03-30 | 4,452,168,548 | -890,000 | 273 | 29.3040 | 15,193,014,862 | 2021-02-28 |
| 184 | 2021-03-25 | 4,453,058,548 | -3,662,000 | 276 | 29.3099 | 15,193,014,862 | 2021-02-28 |
| 185 | 2021-03-22 | 4,456,720,548 | -3,060,000 | 276 | 29.3340 | 15,193,014,862 | 2021-02-28 |
| 186 | 2021-03-19 | 4,459,780,548 | 10,000 | 277 | 29.3542 | 15,193,014,862 | 2021-02-28 |
| 187 | 2021-03-18 | 4,459,770,548 | -1,010,000 | 278 | 29.3541 | 15,193,014,862 | 2021-02-28 |
| 188 | 2021-03-16 | 4,460,780,548 | -1,900,000 | 276 | 29.3607 | 15,193,014,862 | 2021-02-28 |
| 189 | 2021-03-15 | 4,462,680,548 | -3,500,000 | 275 | 29.3732 | 15,193,014,862 | 2021-02-28 |
| 190 | 2021-03-12 | 4,466,180,548 | 6,000 | 277 | 29.3963 | 15,193,014,862 | 2021-02-28 |
| 191 | 2021-03-09 | 4,466,174,548 | 7,000,000 | 277 | 29.3962 | 15,193,014,862 | 2021-02-28 |
| 192 | 2021-03-05 | 4,459,174,548 | 5,000,000 | 276 | 29.3502 | 15,193,014,862 | 2021-02-28 |
| 193 | 2021-03-03 | 4,454,174,548 | 40,000 | 275 | 29.3173 | 15,193,014,862 | 2021-02-28 |
| 194 | 2021-02-24 | 4,454,134,548 | -1,700,000 | 277 | 29.3170 | 15,193,014,862 | 2021-01-31 |
| 195 | 2021-02-16 | 4,455,834,548 | -10,010,000 | 284 | 29.3282 | 15,193,014,862 | 2021-01-31 |
| 196 | 2021-02-11 | 4,465,844,548 | -2,047,000 | 283 | 29.3941 | 15,193,014,862 | 2021-01-31 |
| 197 | 2021-02-09 | 4,467,891,548 | -5,000,000 | 283 | 29.4075 | 15,193,014,862 | 2021-01-31 |
| 198 | 2021-02-08 | 4,472,891,548 | -6,000,000 | 282 | 29.4404 | 15,193,014,862 | 2021-01-31 |
| 199 | 2021-02-05 | 4,478,891,548 | -4,859,644 | 283 | 29.4799 | 15,193,014,862 | 2021-01-31 |
| 200 | 2021-02-03 | 4,483,751,192 | -8,000,000 | 284 | 29.5119 | 15,193,014,862 | 2021-01-31 |
| 201 | 2021-02-02 | 4,491,751,192 | -13,490,000 | 284 | 29.5646 | 15,193,014,862 | 2021-01-31 |
| 202 | 2021-02-01 | 4,505,241,192 | -56,000 | 284 | 29.6534 | 15,193,014,862 | 2021-01-31 |
| 203 | 2021-01-28 | 4,505,297,192 | -2,000,000 | 286 | 29.6537 | 15,193,014,862 | 2020-12-31 |
| 204 | 2021-01-27 | 4,507,297,192 | -7,100,000 | 287 | 29.6669 | 15,193,014,862 | 2020-12-31 |
| 205 | 2021-01-26 | 4,514,397,192 | -5,000,000 | 286 | 29.7136 | 15,193,014,862 | 2020-12-31 |
| 206 | 2021-01-25 | 4,519,397,192 | -7,166,000 | 285 | 29.7465 | 15,193,014,862 | 2020-12-31 |
| 207 | 2021-01-22 | 4,526,563,192 | -15,878,000 | 285 | 29.7937 | 15,193,014,862 | 2020-12-31 |
| 208 | 2021-01-19 | 4,542,441,192 | -4,998,000 | 286 | 29.8982 | 15,193,014,862 | 2020-12-31 |
| 209 | 2021-01-15 | 4,547,439,192 | -2,978,000 | 290 | 29.9311 | 15,193,014,862 | 2020-12-31 |
| 210 | 2021-01-14 | 4,550,417,192 | -5,000,000 | 290 | 29.9507 | 15,193,014,862 | 2020-12-31 |
| 211 | 2021-01-13 | 4,555,417,192 | -8,000,000 | 289 | 29.9836 | 15,193,014,862 | 2020-12-31 |
| 212 | 2021-01-08 | 4,563,417,192 | -20,141,330 | 288 | 30.0363 | 15,193,014,862 | 2020-12-31 |
| 213 | 2021-01-06 | 4,583,558,522 | -607,720,593 | 289 | 30.1689 | 15,193,014,862 | 2020-12-31 |
| 214 | 2021-01-05 | 5,191,279,115 | -10,000,000 | 290 | 34.1689 | 15,193,014,862 | 2020-12-31 |
| 215 | 2021-01-04 | 5,201,279,115 | -507,483,864 | 290 | 34.2347 | 15,193,014,862 | 2020-12-31 |
| 216 | 2020-12-31 | 5,708,762,979 | 5,000 | 291 | 37.5749 | 15,193,014,862 | 2020-12-31 |
| 217 | 2020-12-29 | 5,708,757,979 | -45,000,000 | 290 | 37.5749 | 15,193,014,862 | 2020-11-30 |
| 218 | 2020-12-22 | 5,753,757,979 | -16,781,001 | 291 | 37.8711 | 15,193,014,862 | 2020-11-30 |
| 219 | 2020-12-17 | 5,770,538,980 | -5,000,000 | 289 | 37.9815 | 15,193,014,862 | 2020-11-30 |
| 220 | 2020-12-16 | 5,775,538,980 | 20,000 | 289 | 38.0144 | 15,193,014,862 | 2020-11-30 |
| 221 | 2020-12-11 | 5,775,518,980 | -5,000,000 | 287 | 38.0143 | 15,193,014,862 | 2020-11-30 |
| 222 | 2020-12-10 | 5,780,518,980 | -15,327,000 | 288 | 38.0472 | 15,193,014,862 | 2020-11-30 |
| 223 | 2020-12-09 | 5,795,845,980 | -1,010,000 | 290 | 38.1481 | 15,193,014,862 | 2020-11-30 |
| 224 | 2020-12-07 | 5,796,855,980 | -100,437,510 | 291 | 38.1547 | 15,193,014,862 | 2020-11-30 |
| 225 | 2020-12-01 | 5,897,293,490 | 12,000 | 290 | 38.8158 | 15,193,014,862 | 2020-11-30 |
| 226 | 2020-11-30 | 5,897,281,490 | -2,000,000 | 290 | 38.8157 | 15,193,014,862 | 2020-11-30 |
| 227 | 2020-11-26 | 5,899,281,490 | 2,000 | 288 | 38.8289 | 15,193,014,862 | 2020-10-31 |
| 228 | 2020-11-23 | 5,899,279,490 | -7,539,410 | 288 | 38.8289 | 15,193,014,862 | 2020-10-31 |
| 229 | 2020-11-20 | 5,906,818,900 | -5,000,000 | 288 | 38.8785 | 15,193,014,862 | 2020-10-31 |
| 230 | 2020-11-16 | 5,911,818,900 | -5,000,000 | 291 | 38.9114 | 15,193,014,862 | 2020-10-31 |
| 231 | 2020-11-13 | 5,916,818,900 | -22,952,999 | 291 | 38.9443 | 15,193,014,862 | 2020-10-31 |
| 232 | 2020-11-11 | 5,939,771,899 | -2,992,000 | 295 | 39.0954 | 15,193,014,862 | 2020-10-31 |
| 233 | 2020-11-10 | 5,942,763,899 | 17,000 | 296 | 39.1151 | 15,193,014,862 | 2020-10-31 |
| 234 | 2020-10-28 | 5,942,746,899 | -650,000 | 295 | 39.1150 | 15,193,014,862 | 2020-09-30 |
| 235 | 2020-10-16 | 5,943,396,899 | -17,000 | 295 | 39.1193 | 15,193,014,862 | 2020-09-30 |
| 236 | 2020-10-12 | 5,943,413,899 | -8,000 | 297 | 39.1194 | 15,193,014,862 | 2020-09-30 |
| 237 | 2020-10-07 | 5,943,421,899 | 5,000 | 299 | 39.1194 | 15,193,014,862 | 2020-09-30 |
| 238 | 2020-09-17 | 5,943,416,899 | -433,170 | 296 | 39.1194 | 15,193,014,862 | 2020-08-31 |
| 239 | 2020-09-16 | 5,943,850,069 | -7,463,000 | 296 | 39.1223 | 15,193,014,862 | 2020-08-31 |
| 240 | 2020-09-15 | 5,951,313,069 | 110,000 | 299 | 39.1714 | 15,193,014,862 | 2020-08-31 |
| 241 | 2020-09-11 | 5,951,203,069 | 4,000 | 299 | 39.1707 | 15,193,014,862 | 2020-08-31 |
| 242 | 2020-09-03 | 5,951,199,069 | 43,000 | 300 | 39.1706 | 15,193,014,862 | 2020-08-31 |
| 243 | 2020-08-31 | 5,951,156,069 | 20,000,000 | 300 | 39.1703 | 15,193,014,862 | 2020-08-31 |
| 244 | 2020-08-27 | 5,931,156,069 | 6,000 | 299 | 39.0387 | 15,193,014,862 | 2020-07-31 |
| 245 | 2020-08-24 | 5,931,150,069 | -920,460 | 298 | 39.0387 | 15,193,014,862 | 2020-07-31 |
| 246 | 2020-08-20 | 5,932,070,529 | -2,131,000 | 297 | 39.0447 | 15,193,014,862 | 2020-07-31 |
| 247 | 2020-08-19 | 5,934,201,529 | -4,870,000 | 299 | 39.0587 | 15,193,014,862 | 2020-07-31 |
| 248 | 2020-08-12 | 5,939,071,529 | -9,495,000 | 301 | 39.0908 | 15,193,014,862 | 2020-07-31 |
| 249 | 2020-08-06 | 5,948,566,529 | -48,000 | 303 | 39.1533 | 15,193,014,862 | 2020-07-31 |
| 250 | 2020-07-27 | 5,948,614,529 | -11,832,000 | 303 | 39.1536 | 15,193,014,862 | 2020-06-30 |
| 251 | 2020-07-07 | 5,960,446,529 | 10,000 | 305 | 39.2315 | 15,193,014,862 | 2020-06-30 |
| 252 | 2020-07-06 | 5,960,436,529 | -7,638,000 | 305 | 39.2314 | 15,193,014,862 | 2020-06-30 |
| 253 | 2020-07-03 | 5,968,074,529 | 20,000 | 306 | 39.2817 | 15,193,014,862 | 2020-06-30 |
| 254 | 2020-06-12 | 5,968,054,529 | 1,500,000 | 304 | 39.2816 | 15,193,014,862 | 2020-05-31 |
| 255 | 2020-06-08 | 5,966,554,529 | 22,000 | 303 | 39.2717 | 15,193,014,862 | 2020-05-31 |
| 256 | 2020-06-01 | 5,966,532,529 | -9,749,370 | 303 | 39.2716 | 15,193,014,862 | 2020-05-31 |
| 257 | 2020-05-28 | 5,976,281,899 | -1,300,000 | 306 | 39.3357 | 15,193,014,862 | 2020-04-30 |
| 258 | 2020-05-25 | 5,977,581,899 | -9,700,000 | 307 | 39.3443 | 15,193,014,862 | 2020-04-30 |
| 259 | 2020-05-21 | 5,987,281,899 | -1,200,000 | 307 | 39.4081 | 15,193,014,862 | 2020-04-30 |
| 260 | 2020-05-12 | 5,988,481,899 | -10,750,000 | 308 | 39.4160 | 15,193,014,862 | 2020-04-30 |
| 261 | 2020-05-05 | 5,999,231,899 | -1,567,000 | 309 | 39.4868 | 15,193,014,862 | 2020-04-30 |
| 262 | 2020-05-04 | 6,000,798,899 | -10,000,000 | 310 | 39.4971 | 15,193,014,862 | 2020-04-30 |
| 263 | 2020-04-29 | 6,010,798,899 | -12,500,000 | 311 | 39.5629 | 15,193,014,862 | 2020-03-31 |
| 264 | 2020-04-22 | 6,023,298,899 | -2,406,000 | 313 | 39.6452 | 15,193,014,862 | 2020-03-31 |
| 265 | 2020-04-20 | 6,025,704,899 | -1,217,000 | 312 | 39.6610 | 15,193,014,862 | 2020-03-31 |
| 266 | 2020-04-16 | 6,026,921,899 | -10,000,000 | 312 | 39.6690 | 15,193,014,862 | 2020-03-31 |
| 267 | 2020-03-30 | 6,036,921,899 | -700,000 | 311 | 39.7349 | 15,193,014,862 | 2020-02-29 |
| 268 | 2020-03-26 | 6,037,621,899 | 2,000 | 309 | 39.7395 | 15,193,014,862 | 2020-02-29 |
| 269 | 2020-03-17 | 6,037,619,899 | 50,000 | 303 | 39.7394 | 15,193,014,862 | 2020-02-29 |
| 270 | 2020-03-13 | 6,037,569,899 | 35,000,000 | 304 | 39.7391 | 15,193,014,862 | 2020-02-29 |
| 271 | 2020-03-12 | 6,002,569,899 | 5,000,000 | 305 | 39.5087 | 15,193,014,862 | 2020-02-29 |
| 272 | 2020-03-11 | 5,997,569,899 | 4,000 | 305 | 39.4758 | 15,193,014,862 | 2020-02-29 |
| 273 | 2020-03-09 | 5,997,565,899 | 6,000 | 304 | 39.4758 | 15,193,014,862 | 2020-02-29 |
| 274 | 2020-02-24 | 5,997,559,899 | -8,720,000 | 298 | 39.4758 | 15,193,014,862 | 2020-01-31 |
| 275 | 2020-02-17 | 6,006,279,899 | -30,972,000 | 300 | 39.5332 | 15,193,014,862 | 2020-01-31 |
| 276 | 2020-02-11 | 6,037,251,899 | -3,394,000 | 299 | 39.7370 | 15,193,014,862 | 2020-01-31 |
| 277 | 2020-02-10 | 6,040,645,899 | -8,700,000 | 299 | 39.7594 | 15,193,014,862 | 2020-01-31 |
| 278 | 2020-02-07 | 6,049,345,899 | -2,657,000 | 300 | 39.8166 | 15,193,014,862 | 2020-01-31 |
| 279 | 2020-02-03 | 6,052,002,899 | -9,000,000 | 301 | 39.8341 | 15,193,014,862 | 2020-01-31 |
| 280 | 2020-01-31 | 6,061,002,899 | 10,000 | 303 | 39.8934 | 15,193,014,862 | 2020-01-31 |
| 281 | 2020-01-22 | 6,060,992,899 | -11,190,000 | 310 | 39.8933 | 15,193,014,862 | 2019-12-31 |
| 282 | 2020-01-21 | 6,072,182,899 | 18,000 | 310 | 39.9669 | 15,193,014,862 | 2019-12-31 |
| 283 | 2020-01-16 | 6,072,164,899 | -1,687,000 | 311 | 39.9668 | 15,193,014,862 | 2019-12-31 |
| 284 | 2020-01-14 | 6,073,851,899 | 12,000 | 314 | 39.9779 | 15,193,014,862 | 2019-12-31 |
| 285 | 2020-01-08 | 6,073,839,899 | 20,000 | 314 | 39.9778 | 15,193,014,862 | 2019-12-31 |
| 286 | 2019-12-31 | 6,073,819,899 | 6,000 | 315 | 39.9777 | 15,193,014,862 | 2019-12-31 |
| 287 | 2019-12-30 | 6,073,813,899 | -1,500,000 | 315 | 39.9777 | 15,193,014,862 | 2019-11-30 |
| 288 | 2019-12-23 | 6,075,313,899 | -5,137,000 | 317 | 39.9875 | 15,193,014,862 | 2019-11-30 |
| 289 | 2019-12-18 | 6,080,450,899 | -10,000 | 318 | 40.0214 | 15,193,014,862 | 2019-11-30 |
| 290 | 2019-12-12 | 6,080,460,899 | -1,000,000 | 320 | 40.0214 | 15,193,014,862 | 2019-11-30 |
| 291 | 2019-12-02 | 6,081,460,899 | 10,000 | 321 | 40.0280 | 15,193,014,862 | 2019-11-30 |
| 292 | 2019-11-28 | 6,081,450,899 | -11,093,800 | 323 | 40.0279 | 15,193,014,862 | 2019-10-31 |
| 293 | 2019-11-27 | 6,092,544,699 | 7,000 | 324 | 40.1010 | 15,193,014,862 | 2019-10-31 |
| 294 | 2019-11-26 | 6,092,537,699 | 30,000 | 325 | 40.1009 | 15,193,014,862 | 2019-10-31 |
| 295 | 2019-11-21 | 6,092,507,699 | 57,520 | 325 | 40.1007 | 15,193,014,862 | 2019-10-31 |
| 296 | 2019-11-19 | 6,092,450,179 | -10,402,000 | 325 | 40.1003 | 15,193,014,862 | 2019-10-31 |
| 297 | 2019-11-13 | 6,102,852,179 | -9,000,000 | 325 | 40.1688 | 15,193,014,862 | 2019-10-31 |
| 298 | 2019-10-28 | 6,111,852,179 | -2,832,001 | 334 | 40.2280 | 15,193,014,862 | 2019-09-30 |
| 299 | 2019-10-23 | 6,114,684,180 | -2,000,000 | 335 | 40.2467 | 15,193,014,862 | 2019-09-30 |
| 300 | 2019-10-15 | 6,116,684,180 | 20,000 | 335 | 40.2598 | 15,193,014,862 | 2019-09-30 |
| 301 | 2019-10-09 | 6,116,664,180 | -13,989,000 | 332 | 40.2597 | 15,193,014,862 | 2019-09-30 |
| 302 | 2019-10-02 | 6,130,653,180 | -100,000 | 332 | 40.3518 | 15,193,014,862 | 2019-09-30 |
| 303 | 2019-09-27 | 6,130,753,180 | 15,000 | 333 | 40.3524 | 15,193,014,862 | 2019-08-31 |
| 304 | 2019-09-26 | 6,130,738,180 | -100,000 | 333 | 40.3523 | 15,193,014,862 | 2019-08-31 |
| 305 | 2019-09-18 | 6,130,838,180 | 5,000 | 336 | 40.3530 | 15,193,014,862 | 2019-08-31 |
| 306 | 2019-09-04 | 6,130,833,180 | 40,000 | 338 | 40.3530 | 15,193,014,862 | 2019-08-31 |
| 307 | 2019-09-02 | 6,130,793,180 | -197,000 | 338 | 40.3527 | 15,193,014,862 | 2019-08-31 |
| 308 | 2019-08-28 | 6,130,990,180 | -5,000,000 | 340 | 40.3540 | 15,193,014,862 | 2019-07-31 |
| 309 | 2019-08-19 | 6,135,990,180 | -1,450,000 | 340 | 40.3869 | 15,193,014,862 | 2019-07-31 |
| 310 | 2019-08-15 | 6,137,440,180 | -4,393,000 | 337 | 40.3965 | 15,193,014,862 | 2019-07-31 |
| 311 | 2019-08-14 | 6,141,833,180 | 2,705,555 | 337 | 40.4254 | 15,193,014,862 | 2019-07-31 |
| 312 | 2019-08-13 | 6,139,127,625 | -9,303,000 | 338 | 40.4076 | 15,193,014,862 | 2019-07-31 |
| 313 | 2019-08-12 | 6,148,430,625 | 2,772,650 | 337 | 40.4688 | 15,193,014,862 | 2019-07-31 |
| 314 | 2019-08-08 | 6,145,657,975 | 5,411,980 | 338 | 40.4505 | 15,193,014,862 | 2019-07-31 |
| 315 | 2019-08-06 | 6,140,245,995 | 5,000,000 | 339 | 40.4149 | 15,193,014,862 | 2019-07-31 |
| 316 | 2019-07-31 | 6,135,245,995 | 20,000 | 341 | 40.3820 | 15,193,014,862 | 2019-07-31 |
| 317 | 2019-07-30 | 6,135,225,995 | -100,000 | 341 | 40.3819 | 15,193,014,862 | 2019-06-30 |
| 318 | 2019-07-26 | 6,135,325,995 | 24,000 | 342 | 40.3825 | 15,193,014,862 | 2019-06-30 |
| 319 | 2019-07-24 | 6,135,301,995 | 6,500,000 | 343 | 40.3824 | 15,193,014,862 | 2019-06-30 |
| 320 | 2019-07-23 | 6,128,801,995 | 4,000 | 346 | 40.3396 | 15,193,014,862 | 2019-06-30 |
| 321 | 2019-07-22 | 6,128,797,995 | 150,000 | 345 | 40.3396 | 15,193,014,862 | 2019-06-30 |
| 322 | 2019-07-17 | 6,128,647,995 | 21,000 | 344 | 40.3386 | 15,193,014,862 | 2019-06-30 |
| 323 | 2019-07-12 | 6,128,626,995 | -6,000,000 | 345 | 40.3385 | 15,193,014,862 | 2019-06-30 |
| 324 | 2019-07-10 | 6,134,626,995 | 10,000 | 347 | 40.3779 | 15,193,014,862 | 2019-06-30 |
| 325 | 2019-06-27 | 6,134,616,995 | -2,744,000 | 351 | 40.3779 | 15,193,014,862 | 2019-05-31 |
| 326 | 2019-06-26 | 6,137,360,995 | 39,626 | 353 | 40.3959 | 15,193,014,862 | 2019-05-31 |
| 327 | 2019-06-24 | 6,137,321,369 | -6,482,000 | 353 | 40.3957 | 15,193,014,862 | 2019-05-31 |
| 328 | 2019-06-20 | 6,143,803,369 | 6,000 | 355 | 40.4383 | 15,193,014,862 | 2019-05-31 |
| 329 | 2019-06-12 | 6,143,797,369 | -2,779,000 | 356 | 40.4383 | 15,193,014,862 | 2019-05-31 |
| 330 | 2019-06-10 | 6,146,576,369 | 16,000 | 358 | 40.4566 | 15,193,014,862 | 2019-05-31 |
| 331 | 2019-06-06 | 6,146,560,369 | -777,640 | 357 | 40.4565 | 15,193,014,862 | 2019-05-31 |
| 332 | 2019-06-05 | 6,147,338,009 | -3,889,360 | 356 | 40.4616 | 15,193,014,862 | 2019-05-31 |
| 333 | 2019-06-03 | 6,151,227,369 | -4,050,000 | 354 | 40.4872 | 15,193,014,862 | 2019-05-31 |
| 334 | 2019-05-31 | 6,155,277,369 | 60,000 | 354 | 40.5139 | 15,193,014,862 | 2019-05-31 |
| 335 | 2019-05-29 | 6,155,217,369 | -19,390,900 | 355 | 40.5135 | 15,193,014,862 | 2019-04-30 |
| 336 | 2019-05-27 | 6,174,608,269 | -353,000 | 354 | 40.6411 | 15,193,014,862 | 2019-04-30 |
| 337 | 2019-05-23 | 6,174,961,269 | -7,565,000 | 354 | 40.6434 | 15,193,014,862 | 2019-04-30 |
| 338 | 2019-05-22 | 6,182,526,269 | -4,000,000 | 354 | 40.6932 | 15,193,014,862 | 2019-04-30 |
| 339 | 2019-05-21 | 6,186,526,269 | -931,000 | 354 | 40.7195 | 15,193,014,862 | 2019-04-30 |
| 340 | 2019-05-20 | 6,187,457,269 | -7,730,000 | 355 | 40.7257 | 15,193,014,862 | 2019-04-30 |
| 341 | 2019-05-16 | 6,195,187,269 | -2,980,000 | 355 | 40.7765 | 15,193,014,862 | 2019-04-30 |
| 342 | 2019-05-14 | 6,198,167,269 | -3,191,000 | 357 | 40.7962 | 15,193,014,862 | 2019-04-30 |
| 343 | 2019-05-10 | 6,201,358,269 | -6,883,000 | 356 | 40.8172 | 15,193,014,862 | 2019-04-30 |
| 344 | 2019-05-08 | 6,208,241,269 | 17,000 | 358 | 40.8625 | 15,193,014,862 | 2019-04-30 |
| 345 | 2019-05-06 | 6,208,224,269 | -20,000 | 362 | 40.8624 | 15,193,014,862 | 2019-04-30 |
| 346 | 2019-04-30 | 6,208,244,269 | -850,000 | 361 | 40.8625 | 15,193,014,862 | 2019-04-30 |
| 347 | 2019-04-29 | 6,209,094,269 | -3,103,000 | 362 | 40.8681 | 15,193,014,862 | 2019-03-31 |
| 348 | 2019-04-25 | 6,212,197,269 | -3,759,950 | 365 | 40.8885 | 15,193,014,862 | 2019-03-31 |
| 349 | 2019-04-24 | 6,215,957,219 | 15,000 | 366 | 40.9133 | 15,193,014,862 | 2019-03-31 |
| 350 | 2019-04-23 | 6,215,942,219 | -3,000,000 | 368 | 40.9132 | 15,193,014,862 | 2019-03-31 |
| 351 | 2019-04-18 | 6,218,942,219 | -241,000 | 367 | 40.9329 | 15,193,014,862 | 2019-03-31 |
| 352 | 2019-04-17 | 6,219,183,219 | -3,995,000 | 366 | 40.9345 | 15,193,014,862 | 2019-03-31 |
| 353 | 2019-04-10 | 6,223,178,219 | -2,934,000 | 365 | 40.9608 | 15,193,014,862 | 2019-03-31 |
| 354 | 2019-04-09 | 6,226,112,219 | -590,000 | 366 | 40.9801 | 15,193,014,862 | 2019-03-31 |
| 355 | 2019-04-04 | 6,226,702,219 | -9,846,000 | 366 | 40.9840 | 15,193,014,862 | 2019-03-31 |
| 356 | 2019-04-03 | 6,236,548,219 | -3,000,000 | 366 | 41.0488 | 15,193,014,862 | 2019-03-31 |
| 357 | 2019-04-01 | 6,239,548,219 | -1,962,000 | 367 | 41.0685 | 15,193,014,862 | 2019-03-31 |
| 358 | 2019-03-29 | 6,241,510,219 | -8,160,000 | 368 | 41.0814 | 15,193,014,862 | 2019-02-28 |
| 359 | 2019-03-28 | 6,249,670,219 | -250,000 | 368 | 41.1352 | 15,193,014,862 | 2019-02-28 |
| 360 | 2019-03-27 | 6,249,920,219 | -3,994,000 | 367 | 41.1368 | 15,193,014,862 | 2019-02-28 |
| 361 | 2019-03-26 | 6,253,914,219 | -14,586,000 | 368 | 41.1631 | 15,193,014,862 | 2019-02-28 |
| 362 | 2019-03-25 | 6,268,500,219 | -10,357,000 | 369 | 41.2591 | 15,193,014,862 | 2019-02-28 |
| 363 | 2019-03-22 | 6,278,857,219 | -796,000 | 368 | 41.3273 | 15,193,014,862 | 2019-02-28 |
| 364 | 2019-03-20 | 6,279,653,219 | -5,000,000 | 370 | 41.3325 | 15,193,014,862 | 2019-02-28 |
| 365 | 2019-03-19 | 6,284,653,219 | 10,000 | 369 | 41.3654 | 15,193,014,862 | 2019-02-28 |
| 366 | 2019-03-18 | 6,284,643,219 | -9,232,000 | 369 | 41.3653 | 15,193,014,862 | 2019-02-28 |
| 367 | 2019-03-14 | 6,293,875,219 | -12,842,000 | 370 | 41.4261 | 15,193,014,862 | 2019-02-28 |
| 368 | 2019-03-13 | 6,306,717,219 | -5,000,000 | 372 | 41.5106 | 15,193,014,862 | 2019-02-28 |
| 369 | 2019-03-12 | 6,311,717,219 | -3,314,000 | 373 | 41.5435 | 15,193,014,862 | 2019-02-28 |
| 370 | 2019-03-11 | 6,315,031,219 | -11,408,000 | 374 | 41.5654 | 15,193,014,862 | 2019-02-28 |
| 371 | 2019-03-07 | 6,326,439,219 | -16,810,000 | 373 | 41.6404 | 15,193,014,862 | 2019-02-28 |
| 372 | 2019-03-06 | 6,343,249,219 | 133,000 | 376 | 41.7511 | 15,193,014,862 | 2019-02-28 |
| 373 | 2019-03-05 | 6,343,116,219 | 179,000 | 378 | 41.7502 | 15,193,014,862 | 2019-02-28 |
| 374 | 2019-03-04 | 6,342,937,219 | -141,000 | 380 | 41.7490 | 15,193,014,862 | 2019-02-28 |
| 375 | 2019-02-28 | 6,343,078,219 | -6,721,000 | 380 | 41.7500 | 15,193,014,862 | 2019-02-28 |
| 376 | 2019-02-27 | 6,349,799,219 | -6,396,000 | 380 | 41.7942 | 15,193,014,862 | 2019-01-31 |
| 377 | 2019-02-26 | 6,356,195,219 | -425,000 | 384 | 41.8363 | 15,193,014,862 | 2019-01-31 |
| 378 | 2019-02-25 | 6,356,620,219 | 20,000 | 384 | 41.8391 | 15,193,014,862 | 2019-01-31 |
| 379 | 2019-02-22 | 6,356,600,219 | -75,000 | 391 | 41.8390 | 15,193,014,862 | 2019-01-31 |
| 380 | 2019-02-21 | 6,356,675,219 | 20,000 | 388 | 41.8395 | 15,193,014,862 | 2019-01-31 |
| 381 | 2019-02-20 | 6,356,655,219 | 260,000 | 391 | 41.8393 | 15,193,014,862 | 2019-01-31 |
| 382 | 2019-02-19 | 6,356,395,219 | 25,070,000 | 392 | 41.8376 | 15,193,014,862 | 2019-01-31 |
| 383 | 2019-02-18 | 6,331,325,219 | 180,000 | 397 | 41.6726 | 15,193,014,862 | 2019-01-31 |
| 384 | 2019-02-15 | 6,331,145,219 | 382,000 | 398 | 41.6714 | 15,193,014,862 | 2019-01-31 |
| 385 | 2019-02-14 | 6,330,763,219 | 42,000 | 403 | 41.6689 | 15,193,014,862 | 2019-01-31 |
| 386 | 2019-02-13 | 6,330,721,219 | 47,000 | 404 | 41.6686 | 15,193,014,862 | 2019-01-31 |
| 387 | 2019-02-12 | 6,330,674,219 | -22,295,000 | 404 | 41.6683 | 15,193,014,862 | 2019-01-31 |
| 388 | 2019-02-11 | 6,352,969,219 | -9,752,000 | 401 | 41.8151 | 15,193,014,862 | 2019-01-31 |
| 389 | 2019-02-08 | 6,362,721,219 | -23,141,041 | 403 | 41.8793 | 15,193,014,862 | 2019-01-31 |
| 390 | 2019-02-04 | 6,385,862,260 | 150,000 | 405 | 42.0316 | 15,193,014,862 | 2019-01-31 |
| 391 | 2019-02-01 | 6,385,712,260 | -44,276,000 | 405 | 42.0306 | 15,193,014,862 | 2019-01-31 |
| 392 | 2019-01-31 | 6,429,988,260 | -11,034,011 | 405 | 42.3220 | 15,193,014,862 | 2019-01-31 |
| 393 | 2019-01-30 | 6,441,022,271 | 60,000 | 402 | 42.3946 | 15,193,014,862 | 2018-12-31 |
| 394 | 2019-01-28 | 6,440,962,271 | 34,000 | 407 | 42.3942 | 15,193,014,862 | 2018-12-31 |
| 395 | 2019-01-25 | 6,440,928,271 | -60,000 | 407 | 42.3940 | 15,193,014,862 | 2018-12-31 |
| 396 | 2019-01-23 | 6,440,988,271 | 40,000 | 409 | 42.3944 | 15,193,014,862 | 2018-12-31 |
| 397 | 2019-01-16 | 6,440,948,271 | -4,000 | 414 | 42.3941 | 15,193,014,862 | 2018-12-31 |
| 398 | 2019-01-15 | 6,440,952,271 | -18,000 | 412 | 42.3942 | 15,193,014,862 | 2018-12-31 |
| 399 | 2019-01-11 | 6,440,970,271 | 630,000 | 413 | 42.3943 | 15,193,014,862 | 2018-12-31 |
| 400 | 2019-01-10 | 6,440,340,271 | 100,000 | 413 | 42.3901 | 15,193,014,862 | 2018-12-31 |
| 401 | 2019-01-08 | 6,440,240,271 | 1,686,491 | 418 | 42.3895 | 15,193,014,862 | 2018-12-31 |
| 402 | 2019-01-03 | 6,438,553,780 | 20,000 | 416 | 42.3784 | 15,193,014,862 | 2018-12-31 |
| 403 | 2019-01-02 | 6,438,533,780 | 6,000 | 417 | 42.3782 | 15,193,014,862 | 2018-12-31 |
| 404 | 2018-12-31 | 6,438,527,780 | -1,686,491 | 419 | 42.3782 | 15,193,014,862 | 2018-12-31 |
| 405 | 2018-12-27 | 6,440,214,271 | 350,000 | 416 | 42.3893 | 15,193,014,862 | 2018-11-30 |
| 406 | 2018-12-24 | 6,439,864,271 | 40,000 | 410 | 42.3870 | 15,193,014,862 | 2018-11-30 |
| 407 | 2018-12-20 | 6,439,824,271 | 1,686,491 | 410 | 42.3867 | 15,193,014,862 | 2018-11-30 |
| 408 | 2018-12-18 | 6,438,137,780 | -1,686,491 | 411 | 42.3756 | 15,193,014,862 | 2018-11-30 |
| 409 | 2018-12-17 | 6,439,824,271 | -20,000 | 410 | 42.3867 | 15,193,014,862 | 2018-11-30 |
| 410 | 2018-12-13 | 6,439,844,271 | 47,000 | 414 | 42.3869 | 15,193,014,862 | 2018-11-30 |
| 411 | 2018-12-11 | 6,439,797,271 | 1,686,491 | 415 | 42.3866 | 15,193,014,862 | 2018-11-30 |
| 412 | 2018-12-10 | 6,438,110,780 | 30,000 | 414 | 42.3755 | 15,193,014,862 | 2018-11-30 |
| 413 | 2018-11-29 | 6,438,080,780 | 20,000 | 417 | 42.3753 | 15,193,014,862 | 2018-10-31 |
| 414 | 2018-11-27 | 6,438,060,780 | 39,840,000 | 419 | 42.3751 | 15,193,014,862 | 2018-10-31 |
| 415 | 2018-11-23 | 6,398,220,780 | 20,000,000 | 418 | 42.1129 | 15,193,014,862 | 2018-10-31 |
| 416 | 2018-11-16 | 6,378,220,780 | 104,000 | 420 | 41.9813 | 15,193,014,862 | 2018-10-31 |
| 417 | 2018-11-15 | 6,378,116,780 | -270,000 | 420 | 41.9806 | 15,193,014,862 | 2018-10-31 |
| 418 | 2018-11-01 | 6,378,386,780 | 440,000 | 424 | 41.9824 | 15,193,014,862 | 2018-10-31 |
| 419 | 2018-10-30 | 6,377,946,780 | -20,000 | 426 | 41.9795 | 15,193,014,862 | 2018-09-30 |
| 420 | 2018-10-29 | 6,377,966,780 | -60,000 | 426 | 41.9796 | 15,193,014,862 | 2018-09-30 |
| 421 | 2018-10-23 | 6,378,026,780 | -5,000 | 427 | 41.9800 | 15,193,014,862 | 2018-09-30 |
| 422 | 2018-10-22 | 6,378,031,780 | -20,000 | 427 | 41.9800 | 15,193,014,862 | 2018-09-30 |
| 423 | 2018-10-15 | 6,378,051,780 | -6,000 | 429 | 41.9802 | 15,193,014,862 | 2018-09-30 |
| 424 | 2018-10-09 | 6,378,057,780 | -2,000 | 432 | 41.9802 | 15,193,014,862 | 2018-09-30 |
| 425 | 2018-10-03 | 6,378,059,780 | -350,000 | 435 | 41.9802 | 15,193,014,862 | 2018-09-30 |
| 426 | 2018-10-02 | 6,378,409,780 | -58,000 | 436 | 41.9825 | 15,193,014,862 | 2018-09-30 |
| 427 | 2018-09-21 | 6,378,467,780 | -9,000 | 436 | 41.9829 | 15,193,014,862 | 2018-08-31 |
| 428 | 2018-09-13 | 6,378,476,780 | -5,000 | 435 | 41.9830 | 15,193,014,862 | 2018-08-31 |
| 429 | 2018-09-12 | 6,378,481,780 | -100,000 | 436 | 41.9830 | 15,193,014,862 | 2018-08-31 |
| 430 | 2018-09-04 | 6,378,581,780 | 20,000 | 433 | 41.9836 | 15,193,014,862 | 2018-08-31 |
| 431 | 2018-08-28 | 6,378,561,780 | 40,000 | 430 | 41.9835 | 15,193,014,862 | 2018-07-31 |
| 432 | 2018-08-27 | 6,378,521,780 | 10,000 | 429 | 41.9833 | 15,193,014,862 | 2018-07-31 |
| 433 | 2018-08-15 | 6,378,511,780 | 3,000 | 431 | 41.9832 | 15,193,014,862 | 2018-07-31 |
| 434 | 2018-08-10 | 6,378,508,780 | -20,000 | 427 | 41.9832 | 15,193,014,862 | 2018-07-31 |
| 435 | 2018-08-07 | 6,378,528,780 | -15,000 | 429 | 41.9833 | 15,193,014,862 | 2018-07-31 |
| 436 | 2018-08-03 | 6,378,543,780 | -65,819 | 428 | 41.9834 | 15,193,014,862 | 2018-07-31 |
| 437 | 2018-08-01 | 6,378,609,599 | -110,000 | 430 | 41.9838 | 15,193,014,862 | 2018-07-31 |
| 438 | 2018-07-30 | 6,378,719,599 | -683,973 | 429 | 41.9846 | 15,193,014,862 | 2018-06-30 |
| 439 | 2018-07-27 | 6,379,403,572 | 1,000,000 | 427 | 41.9891 | 15,193,014,862 | 2018-06-30 |
| 440 | 2018-07-26 | 6,378,403,572 | 23,000 | 432 | 41.9825 | 15,193,014,862 | 2018-06-30 |
| 441 | 2018-07-24 | 6,378,380,572 | -371,367 | 430 | 41.9823 | 15,193,014,862 | 2018-06-30 |
| 442 | 2018-07-23 | 6,378,751,939 | -20,000 | 431 | 41.9848 | 15,193,014,862 | 2018-06-30 |
| 443 | 2018-07-20 | 6,378,771,939 | -60,000,000 | 431 | 41.9849 | 15,193,014,862 | 2018-06-30 |
| 444 | 2018-07-19 | 6,438,771,939 | -8,000 | 432 | 42.3798 | 15,193,014,862 | 2018-06-30 |
| 445 | 2018-07-18 | 6,438,779,939 | -47,000 | 432 | 42.3799 | 15,193,014,862 | 2018-06-30 |
| 446 | 2018-07-16 | 6,438,826,939 | -20 | 435 | 42.3802 | 15,193,014,862 | 2018-06-30 |
| 447 | 2018-07-13 | 6,438,826,959 | -30,000 | 435 | 42.3802 | 15,193,014,862 | 2018-06-30 |
| 448 | 2018-07-10 | 6,438,856,959 | -60,000,000 | 436 | 42.3804 | 15,193,014,862 | 2018-06-30 |
| 449 | 2018-07-09 | 6,498,856,959 | -58,800 | 438 | 42.7753 | 15,193,014,862 | 2018-06-30 |
| 450 | 2018-07-05 | 6,498,915,759 | 130,000 | 437 | 42.7757 | 15,193,014,862 | 2018-06-30 |
| 451 | 2018-06-28 | 6,498,785,759 | -100,000 | 440 | 42.7748 | 15,193,014,862 | 2018-05-31 |
| 452 | 2018-06-22 | 6,498,885,759 | -1,000,000 | 445 | 42.7755 | 15,193,014,862 | 2018-05-31 |
| 453 | 2018-06-21 | 6,499,885,759 | 134,000 | 447 | 42.7821 | 15,193,014,862 | 2018-05-31 |
| 454 | 2018-06-19 | 6,499,751,759 | -1,000 | 445 | 42.7812 | 15,193,014,862 | 2018-05-31 |
| 455 | 2018-06-14 | 6,499,752,759 | -47,000 | 453 | 42.7812 | 15,193,014,862 | 2018-05-31 |
| 456 | 2018-06-13 | 6,499,799,759 | 30,000 | 451 | 42.7815 | 15,193,014,862 | 2018-05-31 |
| 457 | 2018-06-07 | 6,499,769,759 | -20,000 | 459 | 42.7813 | 15,193,014,862 | 2018-05-31 |
| 458 | 2018-06-06 | 6,499,789,759 | -31,000 | 458 | 42.7814 | 15,193,014,862 | 2018-05-31 |
| 459 | 2018-06-05 | 6,499,820,759 | 185,000 | 460 | 42.7816 | 15,193,014,862 | 2018-05-31 |
| 460 | 2018-06-04 | 6,499,635,759 | -10,000 | 463 | 42.7804 | 15,193,014,862 | 2018-05-31 |
| 461 | 2018-06-01 | 6,499,645,759 | -30,000 | 467 | 42.7805 | 15,193,014,862 | 2018-05-31 |
| 462 | 2018-05-31 | 6,499,675,759 | -42,000 | 465 | 42.7807 | 15,193,014,862 | 2018-05-31 |
| 463 | 2018-05-29 | 6,499,717,759 | -20,000 | 459 | 42.7810 | 15,193,014,862 | 2018-04-30 |
| 464 | 2018-05-28 | 6,499,737,759 | -660,000 | 455 | 42.7811 | 15,193,014,862 | 2018-04-30 |
| 465 | 2018-05-25 | 6,500,397,759 | -93,000 | 455 | 42.7854 | 15,193,014,862 | 2018-04-30 |
| 466 | 2018-05-24 | 6,500,490,759 | -1,000 | 454 | 42.7860 | 15,193,014,862 | 2018-04-30 |
| 467 | 2018-05-23 | 6,500,491,759 | 70,000 | 449 | 42.7861 | 15,193,014,862 | 2018-04-30 |
| 468 | 2018-05-21 | 6,500,421,759 | -110,000 | 446 | 42.7856 | 15,193,014,862 | 2018-04-30 |
| 469 | 2018-05-18 | 6,500,531,759 | -20,000 | 445 | 42.7863 | 15,193,014,862 | 2018-04-30 |
| 470 | 2018-05-17 | 6,500,551,759 | -208,000 | 443 | 42.7865 | 15,193,014,862 | 2018-04-30 |
| 471 | 2018-05-16 | 6,500,759,759 | -47,000 | 443 | 42.7878 | 15,193,014,862 | 2018-04-30 |
| 472 | 2018-05-15 | 6,500,806,759 | -115,000 | 441 | 42.7881 | 15,193,014,862 | 2018-04-30 |
| 473 | 2018-05-14 | 6,500,921,759 | -57,000 | 437 | 42.7889 | 15,193,014,862 | 2018-04-30 |
| 474 | 2018-05-10 | 6,500,978,759 | 2,000 | 439 | 42.7893 | 15,193,014,862 | 2018-04-30 |
| 475 | 2018-05-09 | 6,500,976,759 | 20,000 | 440 | 42.7892 | 15,193,014,862 | 2018-04-30 |
| 476 | 2018-05-08 | 6,500,956,759 | -8,000 | 439 | 42.7891 | 15,193,014,862 | 2018-04-30 |
| 477 | 2018-05-07 | 6,500,964,759 | -96,000 | 439 | 42.7892 | 15,193,014,862 | 2018-04-30 |
| 478 | 2018-05-04 | 6,501,060,759 | -1,267,000 | 447 | 42.7898 | 15,193,014,862 | 2018-04-30 |
| 479 | 2018-05-03 | 6,502,327,759 | -102,000 | 443 | 42.7981 | 15,193,014,862 | 2018-04-30 |
| 480 | 2018-05-02 | 6,502,429,759 | -400,000 | 437 | 42.7988 | 15,193,014,862 | 2018-04-30 |
| 481 | 2018-04-30 | 6,502,829,759 | -1,647,000 | 439 | 42.8014 | 15,193,014,862 | 2018-04-30 |
| 482 | 2018-04-27 | 6,504,476,759 | -452,000 | 440 | 42.8123 | 15,193,014,862 | 2018-03-31 |
| 483 | 2018-04-26 | 6,504,928,759 | -325,000 | 437 | 42.8153 | 15,193,014,862 | 2018-03-31 |
| 484 | 2018-04-25 | 6,505,253,759 | -687,000 | 431 | 42.8174 | 15,193,014,862 | 2018-03-31 |
| 485 | 2018-04-24 | 6,505,940,759 | -868,000 | 425 | 42.8219 | 15,193,014,862 | 2018-03-31 |
| 486 | 2018-04-23 | 6,506,808,759 | -134,000 | 415 | 42.8276 | 15,193,014,862 | 2018-03-31 |
| 487 | 2018-04-20 | 6,506,942,759 | -97,000 | 413 | 42.8285 | 15,193,014,862 | 2018-03-31 |
| 488 | 2018-04-19 | 6,507,039,759 | -156,000 | 412 | 42.8292 | 15,193,014,862 | 2018-03-31 |
| 489 | 2018-04-18 | 6,507,195,759 | 2,000,000 | 400 | 42.8302 | 15,193,014,862 | 2018-03-31 |
| 490 | 2018-04-17 | 6,505,195,759 | -30,000 | 386 | 42.8170 | 15,193,014,862 | 2018-03-31 |
| 491 | 2018-04-16 | 6,505,225,759 | -14,000 | 379 | 42.8172 | 15,193,014,862 | 2018-03-31 |
| 492 | 2018-04-06 | 6,505,239,759 | -2,000,000 | 223 | 42.8173 | 15,193,014,862 | 2018-03-31 |
| 493 | 2018-03-27 | 6,507,239,759 | -5,000,000 | 223 | 42.8305 | 15,193,014,862 | 2018-02-28 |
| 494 | 2018-03-26 | 6,512,239,759 | -192,290 | 223 | 42.8634 | 15,193,014,862 | 2018-02-28 |
| 495 | 2018-03-20 | 6,512,432,049 | -2,883,000 | 223 | 42.8646 | 15,193,014,862 | 2018-02-28 |
| 496 | 2018-03-19 | 6,515,315,049 | -1,564,000 | 223 | 42.8836 | 15,193,014,862 | 2018-02-28 |
| 497 | 2018-03-15 | 6,516,879,049 | -1 | 220 | 42.8939 | 15,193,014,862 | 2018-02-28 |
| 498 | 2018-03-14 | 6,516,879,050 | -887,710 | 220 | 42.8939 | 15,193,014,862 | 2018-02-28 |
| 499 | 2018-03-01 | 6,517,766,760 | 3,000,000 | 220 | 42.8998 | 15,193,014,862 | 2018-02-28 |
| 500 | 2018-02-26 | 6,514,766,760 | 10,000 | 222 | 42.8800 | 15,193,014,862 | 2018-01-31 |
| 501 | 2018-02-23 | 6,514,756,760 | 27,870,360 | 224 | 42.8799 | 15,193,014,862 | 2018-01-31 |
| 502 | 2018-02-14 | 6,486,886,400 | 134,750 | 217 | 42.6965 | 15,193,014,862 | 2018-01-31 |
| 503 | 2018-02-13 | 6,486,751,650 | 20,000,000 | 216 | 42.6956 | 15,193,014,862 | 2018-01-31 |
| 504 | 2018-02-09 | 6,466,751,650 | 390,000 | 215 | 42.5640 | 15,193,014,862 | 2018-01-31 |
| 505 | 2018-02-08 | 6,466,361,650 | 11,565,000 | 217 | 42.5614 | 15,193,014,862 | 2018-01-31 |
| 506 | 2018-02-06 | 6,454,796,650 | -35,000 | 215 | 42.4853 | 15,193,014,862 | 2018-01-31 |
| 507 | 2018-02-05 | 6,454,831,650 | 267,000 | 216 | 42.4855 | 15,193,014,862 | 2018-01-31 |
| 508 | 2018-01-29 | 6,454,564,650 | 22,000 | 216 | 42.4838 | 15,193,014,862 | 2017-12-31 |
| 509 | 2018-01-19 | 6,454,542,650 | 20,000 | 220 | 42.4836 | 15,193,014,862 | 2017-12-31 |
| 510 | 2018-01-16 | 6,454,522,650 | 20,000 | 221 | 42.4835 | 15,193,014,862 | 2017-12-31 |
| 511 | 2018-01-09 | 6,454,502,650 | 100,000 | 219 | 42.4834 | 15,193,014,862 | 2017-12-31 |
| 512 | 2018-01-03 | 6,454,402,650 | 75,420 | 225 | 42.4827 | 15,193,014,862 | 2017-12-31 |
| 513 | 2017-12-22 | 6,454,327,230 | 10,000 | 225 | 42.4822 | 15,193,014,862 | 2017-11-30 |
| 514 | 2017-12-18 | 6,454,317,230 | -52,200 | 225 | 42.4821 | 15,193,014,862 | 2017-11-30 |
| 515 | 2017-12-11 | 6,454,369,430 | -380,000 | 229 | 42.4825 | 15,193,014,862 | 2017-11-30 |
| 516 | 2017-12-06 | 6,454,749,430 | -1,000,000 | 229 | 42.4850 | 15,193,014,862 | 2017-11-30 |
| 517 | 2017-12-01 | 6,455,749,430 | -960,600 | 227 | 42.4916 | 15,193,014,862 | 2017-11-30 |
| 518 | 2017-11-30 | 6,456,710,030 | 2,000 | 225 | 42.4979 | 15,193,014,862 | 2017-11-30 |
| 519 | 2017-11-28 | 6,456,708,030 | -338,000 | 224 | 42.4979 | 15,193,014,862 | 2017-10-31 |
| 520 | 2017-11-27 | 6,457,046,030 | 9,000,000 | 224 | 42.5001 | 15,193,014,862 | 2017-10-31 |
| 521 | 2017-11-23 | 6,448,046,030 | 650,000 | 224 | 42.4409 | 15,193,014,862 | 2017-10-31 |
| 522 | 2017-11-22 | 6,447,396,030 | 92,000 | 225 | 42.4366 | 15,193,014,862 | 2017-10-31 |
| 523 | 2017-11-13 | 6,447,304,030 | -5,018,000 | 231 | 42.4360 | 15,193,014,862 | 2017-10-31 |
| 524 | 2017-11-10 | 6,452,322,030 | -1,596,000 | 232 | 42.4690 | 15,193,014,862 | 2017-10-31 |
| 525 | 2017-11-08 | 6,453,918,030 | 48,000 | 237 | 42.4795 | 15,193,014,862 | 2017-10-31 |
| 526 | 2017-11-06 | 6,453,870,030 | -5,313,760 | 241 | 42.4792 | 15,193,014,862 | 2017-10-31 |
| 527 | 2017-10-18 | 6,459,183,790 | 7,000,000 | 240 | 42.5142 | 15,193,014,862 | 2017-09-30 |
| 528 | 2017-10-13 | 6,452,183,790 | -46,675,005 | 238 | 42.4681 | 15,193,014,862 | 2017-09-30 |
| 529 | 2017-10-11 | 6,498,858,795 | 1,772,000 | 237 | 42.7753 | 15,193,014,862 | 2017-09-30 |
| 530 | 2017-10-09 | 6,497,086,795 | 30,000 | 239 | 42.7636 | 15,193,014,862 | 2017-09-30 |
| 531 | 2017-10-04 | 6,497,056,795 | 2,000,000 | 235 | 42.7634 | 15,193,014,862 | 2017-09-30 |
| 532 | 2017-09-28 | 6,495,056,795 | 5,100,000 | 233 | 42.7503 | 15,193,014,862 | 2017-08-31 |
| 533 | 2017-09-27 | 6,489,956,795 | 2,000,000 | 236 | 42.7167 | 15,193,014,862 | 2017-08-31 |
| 534 | 2017-09-26 | 6,487,956,795 | 1,034,000 | 237 | 42.7036 | 15,193,014,862 | 2017-08-31 |
| 535 | 2017-09-22 | 6,486,922,795 | 1,223,000 | 238 | 42.6967 | 15,193,014,862 | 2017-08-31 |
| 536 | 2017-09-21 | 6,485,699,795 | 1,624,000 | 243 | 42.6887 | 15,193,014,862 | 2017-08-31 |
| 537 | 2017-09-20 | 6,484,075,795 | 3,000,000 | 241 | 42.6780 | 15,193,014,862 | 2017-08-31 |
| 538 | 2017-09-19 | 6,481,075,795 | 62,630 | 239 | 42.6583 | 15,193,014,862 | 2017-08-31 |
| 539 | 2017-09-18 | 6,481,013,165 | -13,100 | 237 | 42.6578 | 15,193,014,862 | 2017-08-31 |
| 540 | 2017-09-15 | 6,481,026,265 | 2,423,403 | 236 | 42.6579 | 15,193,014,862 | 2017-08-31 |
| 541 | 2017-09-14 | 6,478,602,862 | 20,000 | 237 | 42.6420 | 15,193,014,862 | 2017-08-31 |
| 542 | 2017-09-06 | 6,478,582,862 | 556,660 | 234 | 42.6419 | 15,193,014,862 | 2017-08-31 |
| 543 | 2017-09-05 | 6,478,026,202 | 300 | 234 | 42.6382 | 15,193,014,862 | 2017-08-31 |
| 544 | 2017-08-29 | 6,478,025,902 | 300,000 | 242 | 42.6382 | 15,193,014,862 | 2017-07-31 |
| 545 | 2017-08-24 | 6,477,725,902 | -71,984,410 | 238 | 42.6362 | 15,193,014,862 | 2017-07-31 |
| 546 | 2017-08-15 | 6,549,710,312 | 3,800,000 | 243 | 43.1100 | 15,193,014,862 | 2017-07-31 |
| 547 | 2017-08-14 | 6,545,910,312 | 8,250,000 | 237 | 43.0850 | 15,193,014,862 | 2017-07-31 |
| 548 | 2017-08-10 | 6,537,660,312 | 28,400,000 | 244 | 43.0307 | 15,193,014,862 | 2017-07-31 |
| 549 | 2017-08-09 | 6,509,260,312 | -26 | 241 | 42.8438 | 15,193,014,862 | 2017-07-31 |
| 550 | 2017-08-07 | 6,509,260,338 | 16,000,000 | 242 | 42.8438 | 15,193,014,862 | 2017-07-31 |
| 551 | 2017-08-04 | 6,493,260,338 | 3,020,000 | 241 | 42.7385 | 15,193,014,862 | 2017-07-31 |
| 552 | 2017-08-03 | 6,490,240,338 | 3,000,000 | 240 | 42.7186 | 15,193,014,862 | 2017-07-31 |
| 553 | 2017-07-21 | 6,487,240,338 | 20,000,000 | 231 | 42.6988 | 15,193,014,862 | 2017-06-30 |
| 554 | 2017-07-20 | 6,467,240,338 | 15,000,000 | 233 | 42.5672 | 15,193,014,862 | 2017-06-30 |
| 555 | 2017-07-19 | 6,452,240,338 | 80 | 233 | 42.4685 | 15,193,014,862 | 2017-06-30 |
| 556 | 2017-07-11 | 6,452,240,258 | 3,000,000 | 240 | 42.4685 | 15,193,014,862 | 2017-06-30 |
| 557 | 2017-07-05 | 6,449,240,258 | 3,000,000 | 240 | 42.4487 | 15,193,014,862 | 2017-06-30 |
| 558 | 2017-06-27 | 6,446,240,258 | 3,565,500 | 242 | 42.4290 | 15,193,014,862 | 2017-05-31 |
| 559 | 2017-06-07 | 6,442,674,758 | -20,000 | 247 | 42.4055 | 15,193,014,862 | 2017-05-31 |
| 560 | 2017-06-06 | 6,442,694,758 | 72,000 | 248 | 42.4056 | 15,193,014,862 | 2017-05-31 |
| 561 | 2017-05-16 | 6,442,622,758 | 367,700 | 248 | 42.4052 | 15,193,014,862 | 2017-04-30 |
| 562 | 2017-05-08 | 6,442,255,058 | -20,000 | 248 | 42.4027 | 15,193,014,862 | 2017-04-30 |
| 563 | 2017-04-26 | 6,442,275,058 | -15,000 | 257 | 42.4029 | 15,193,014,862 | 2017-03-31 |
| 564 | 2017-04-07 | 6,442,290,058 | -1,000 | 258 | 42.4030 | 15,193,014,862 | 2017-03-31 |
| 565 | 2017-03-22 | 6,442,291,058 | -250,000 | 262 | 42.4030 | 15,193,014,862 | 2017-02-28 |
| 566 | 2017-03-17 | 6,442,541,058 | 800,000 | 258 | 42.4046 | 15,193,014,862 | 2017-02-28 |
| 567 | 2017-03-15 | 6,441,741,058 | 250,000 | 261 | 42.3994 | 15,193,014,862 | 2017-02-28 |
| 568 | 2017-03-10 | 6,441,491,058 | -10,000 | 265 | 42.3977 | 15,193,014,862 | 2017-02-28 |
| 569 | 2017-03-06 | 6,441,501,058 | 720,000 | 262 | 42.3978 | 15,193,014,862 | 2017-02-28 |
| 570 | 2017-02-22 | 6,440,781,058 | -900,000 | 262 | 42.3930 | 15,193,014,862 | 2017-01-31 |
| 571 | 2017-02-17 | 6,441,681,058 | -350,000 | 263 | 42.3990 | 15,193,014,862 | 2017-01-31 |
| 572 | 2017-02-15 | 6,442,031,058 | -170,250,000 | 261 | 42.4013 | 15,193,014,862 | 2017-01-31 |
| 573 | 2017-02-09 | 6,612,281,058 | 1,042,900 | 240 | 43.5218 | 15,193,014,862 | 2017-01-31 |
| 574 | 2017-01-24 | 6,611,238,158 | -109,137 | 226 | 43.5150 | 15,193,014,862 | 2016-12-31 |
| 575 | 2017-01-18 | 6,611,347,295 | -600,000 | 228 | 43.5157 | 15,193,014,862 | 2016-12-31 |
| 576 | 2016-12-21 | 6,611,947,295 | -750,000 | 230 | 43.5197 | 15,193,014,862 | 2016-11-30 |
| 577 | 2016-12-09 | 6,612,697,295 | 530,000 | 223 | 43.5246 | 15,193,014,862 | 2016-11-30 |
| 578 | 2016-12-06 | 6,612,167,295 | -10,000 | 228 | 43.5211 | 15,193,014,862 | 2016-11-30 |
| 579 | 2016-12-01 | 6,612,177,295 | 100,000 | 229 | 43.5212 | 15,193,014,862 | 2016-11-30 |
| 580 | 2016-11-30 | 6,612,077,295 | 100,000 | 226 | 43.5205 | 15,193,014,862 | 2016-11-30 |
| 581 | 2016-11-29 | 6,611,977,295 | 267,000 | 228 | 43.5199 | 15,193,014,862 | 2016-10-31 |
| 582 | 2016-11-25 | 6,611,710,295 | -140,337 | 231 | 43.5181 | 15,193,014,862 | 2016-10-31 |
| 583 | 2016-11-11 | 6,611,850,632 | -259,000 | 221 | 43.5190 | 15,193,014,862 | 2016-10-31 |
| 584 | 2016-11-03 | 6,612,109,632 | -1,277,000 | 223 | 43.5207 | 15,193,014,862 | 2016-10-31 |
| 585 | 2016-11-01 | 6,613,386,632 | -1,113,000 | 225 | 43.5291 | 15,193,014,862 | 2016-10-31 |
| 586 | 2016-10-12 | 6,614,499,632 | -62,533 | 219 | 43.5365 | 15,193,014,862 | 2016-09-30 |
| 587 | 2016-09-26 | 6,614,562,165 | 2,400,970,089 | 221 | 43.5369 | 15,193,014,862 | 2016-08-31 |
| 588 | 2016-09-20 | 4,213,592,076 | 10,000 | 220 | 27.7337 | 15,193,014,862 | 2016-08-31 |
| 589 | 2016-09-01 | 4,213,582,076 | 8,000 | 220 | 27.7337 | 15,193,014,862 | 2016-08-31 |
| 590 | 2016-08-29 | 4,213,574,076 | -10,000 | 218 | 27.7336 | 15,193,014,862 | 2016-07-31 |
| 591 | 2016-08-09 | 4,213,584,076 | 100,000 | 217 | 27.7337 | 15,193,014,862 | 2016-07-31 |
| 592 | 2016-07-19 | 4,213,484,076 | 222,500 | 219 | 27.7330 | 15,193,014,862 | 2016-06-30 |
| 593 | 2016-06-28 | 4,213,261,576 | -895,000 | 219 | 27.7316 | 15,193,014,862 | 2016-05-31 |
| 594 | 2016-06-14 | 4,214,156,576 | -150 | 220 | 27.7375 | 15,193,014,862 | 2016-05-31 |
| 595 | 2016-05-30 | 4,214,156,726 | -457,000 | 220 | 27.7375 | 15,193,014,862 | 2016-04-30 |
| 596 | 2016-05-25 | 4,214,613,726 | -500,000 | 220 | 27.7405 | 15,193,014,862 | 2016-04-30 |
| 597 | 2016-05-19 | 4,215,113,726 | -701,000 | 220 | 27.7438 | 15,193,014,862 | 2016-04-30 |
| 598 | 2016-05-05 | 4,215,814,726 | -100,000 | 219 | 27.7484 | 15,193,014,862 | 2016-04-30 |
| 599 | 2016-05-04 | 4,215,914,726 | -500,000 | 219 | 27.7490 | 15,193,014,862 | 2016-04-30 |
| 600 | 2016-02-29 | 4,216,414,726 | -473,000 | 224 | 27.7523 | 15,193,014,862 | 2016-02-29 |
| 601 | 2016-02-22 | 4,216,887,726 | -147,000 | 224 | 27.7554 | 15,193,014,862 | 2016-01-31 |
| 602 | 2016-02-18 | 4,217,034,726 | -1,000,000 | 225 | 27.7564 | 15,193,014,862 | 2016-01-31 |
| 603 | 2016-02-05 | 4,218,034,726 | -364,000 | 222 | 27.7630 | 15,193,014,862 | 2016-01-31 |
| 604 | 2016-02-04 | 4,218,398,726 | -110,000 | 222 | 27.7654 | 15,193,014,862 | 2016-01-31 |
| 605 | 2016-02-01 | 4,218,508,726 | -300,000 | 223 | 27.7661 | 15,193,014,862 | 2016-01-31 |
| 606 | 2016-01-25 | 4,218,808,726 | -651,300 | 223 | 27.7681 | 15,193,014,862 | 2015-12-31 |
| 607 | 2016-01-15 | 4,219,460,026 | 480,000 | 223 | 27.7724 | 15,193,014,862 | 2015-12-31 |
| 608 | 2015-12-29 | 4,218,980,026 | -988,000 | 222 | 27.7692 | 15,193,014,862 | 2015-11-30 |
| 609 | 2015-12-28 | 4,219,968,026 | 550,000 | 221 | 27.7757 | 15,193,014,862 | 2015-11-30 |
| 610 | 2015-12-23 | 4,219,418,026 | 249,500 | 222 | 27.7721 | 15,193,014,862 | 2015-11-30 |
| 611 | 2015-12-18 | 4,219,168,526 | -460,000 | 221 | 27.7704 | 15,193,014,862 | 2015-11-30 |
| 612 | 2015-12-17 | 4,219,628,526 | -269,000 | 220 | 27.7735 | 15,193,014,862 | 2015-11-30 |
| 613 | 2015-12-14 | 4,219,897,526 | -6,000 | 220 | 27.7752 | 15,193,014,862 | 2015-11-30 |
| 614 | 2015-12-08 | 4,219,903,526 | -320,000 | 220 | 27.7753 | 15,193,014,862 | 2015-11-30 |
| 615 | 2015-12-04 | 4,220,223,526 | -379,000 | 220 | 27.7774 | 15,193,014,862 | 2015-11-30 |
| 616 | 2015-11-25 | 4,220,602,526 | -394,000 | 221 | 27.7799 | 15,193,014,862 | 2015-10-31 |
| 617 | 2015-11-13 | 4,220,996,526 | -333,000 | 220 | 27.7825 | 15,193,014,862 | 2015-10-31 |
| 618 | 2015-11-06 | 4,221,329,526 | -480,000 | 219 | 27.7847 | 15,193,014,862 | 2015-10-31 |
| 619 | 2015-11-05 | 4,221,809,526 | -241,000 | 220 | 27.7878 | 15,193,014,862 | 2015-10-31 |
| 620 | 2015-11-02 | 4,222,050,526 | -518,000 | 219 | 27.7894 | 15,193,014,862 | 2015-10-31 |
| 621 | 2015-10-26 | 4,222,568,526 | -350,000 | 219 | 27.7928 | 15,193,014,862 | 2015-09-30 |
| 622 | 2015-10-19 | 4,222,918,526 | -200,000 | 220 | 27.7951 | 15,193,014,862 | 2015-09-30 |
| 623 | 2015-10-02 | 4,223,118,526 | -100,000 | 220 | 27.7964 | 15,193,014,862 | 2015-09-30 |
| 624 | 2015-09-29 | 4,223,218,526 | -300,000 | 220 | 27.7971 | 15,193,014,862 | 2015-08-31 |
| 625 | 2015-09-15 | 4,223,518,526 | -200,000 | 219 | 27.7991 | 15,193,014,862 | 2015-08-31 |
| 626 | 2015-09-07 | 4,223,718,526 | -95,000 | 219 | 27.8004 | 15,193,014,862 | 2015-08-31 |
| 627 | 2015-08-26 | 4,223,813,526 | -135,000 | 218 | 27.8010 | 15,193,014,862 | 2015-07-31 |
| 628 | 2015-08-24 | 4,223,948,526 | -98,500 | 219 | 27.8019 | 15,193,014,862 | 2015-07-31 |
| 629 | 2015-08-13 | 4,224,047,026 | 107,000 | 219 | 27.8026 | 15,193,014,862 | 2015-07-31 |
| 630 | 2015-07-29 | 4,223,940,026 | -1,500 | 220 | 27.8019 | 15,193,014,862 | 2015-06-30 |
| 631 | 2015-07-23 | 4,223,941,526 | 1,500 | 220 | 27.8019 | 15,193,014,862 | 2015-06-30 |
| 632 | 2015-07-10 | 4,223,940,026 | -392,100 | 221 | 27.8019 | 15,193,014,862 | 2015-06-30 |
| 633 | 2015-07-09 | 4,224,332,126 | -351,300 | 221 | 27.8044 | 15,193,014,862 | 2015-06-30 |
| 634 | 2015-07-08 | 4,224,683,426 | -499,400 | 222 | 27.8067 | 15,193,014,862 | 2015-06-30 |
| 635 | 2015-06-03 | 4,225,182,826 | 12,000 | 222 | 27.8100 | 15,193,014,862 | 2015-05-31 |
| 636 | 2015-06-02 | 4,225,170,826 | 5,000 | 219 | 27.8100 | 15,193,014,862 | 2015-05-31 |
| 637 | 2015-05-19 | 4,225,165,826 | -390,600 | 217 | 27.8099 | 15,193,014,862 | 2015-04-30 |
| 638 | 2015-05-15 | 4,225,556,426 | -257,700 | 217 | 27.8125 | 15,193,014,862 | 2015-04-30 |
| 639 | 2015-05-11 | 4,225,814,126 | -739,000 | 215 | 27.8142 | 15,193,014,862 | 2015-04-30 |
| 640 | 2015-05-04 | 4,226,553,126 | -307,700 | 218 | 27.8191 | 15,193,014,862 | 2015-04-30 |
| 641 | 2015-04-29 | 4,226,860,826 | -547,100 | 217 | 27.8211 | 15,193,014,862 | 2015-03-31 |
| 642 | 2015-04-27 | 4,227,407,926 | -371,900 | 217 | 27.8247 | 15,193,014,862 | 2015-03-31 |
| 643 | 2015-04-24 | 4,227,779,826 | -299,000 | 218 | 27.8271 | 15,193,014,862 | 2015-03-31 |
| 644 | 2015-04-15 | 4,228,078,826 | -328,800 | 215 | 27.8291 | 15,193,014,862 | 2015-03-31 |
| 645 | 2015-04-13 | 4,228,407,626 | 10,000 | 216 | 27.8313 | 15,193,014,862 | 2015-03-31 |
| 646 | 2015-03-11 | 4,228,397,626 | -27,000,000 | 214 | 27.8312 | 15,193,014,862 | 2015-02-28 |
| 647 | 2015-02-11 | 4,255,397,626 | 20,000 | 216 | 28.0089 | 15,193,014,862 | 2015-01-31 |
| 648 | 2015-01-29 | 4,255,377,626 | 950 | 217 | 28.0088 | 15,193,014,862 | 2014-12-31 |
| 649 | 2014-12-23 | 4,255,376,676 | 40,000 | 219 | 28.0088 | 15,193,014,862 | 2014-11-30 |
| 650 | 2014-12-19 | 4,255,336,676 | 12,000 | 220 | 28.0085 | 15,193,014,862 | 2014-11-30 |
| 651 | 2014-12-02 | 4,255,324,676 | 17,000 | 221 | 28.0084 | 15,193,014,862 | 2014-11-30 |
| 652 | 2014-11-28 | 4,255,307,676 | 5,000 | 224 | 28.0083 | 15,193,014,862 | 2014-10-31 |
| 653 | 2014-11-21 | 4,255,302,676 | -1,000 | 233 | 28.0083 | 15,193,014,862 | 2014-10-31 |
| 654 | 2014-10-20 | 4,255,303,676 | 12,000 | 243 | 28.0083 | 15,193,014,862 | 2014-09-30 |
| 655 | 2014-10-16 | 4,255,291,676 | 12,000 | 243 | 28.0082 | 15,193,014,862 | 2014-09-30 |
| 656 | 2014-09-15 | 4,255,279,676 | 3,000 | 245 | 28.0081 | 15,193,014,862 | 2014-08-31 |
| 657 | 2014-08-12 | 4,255,276,676 | 42,000 | 246 | 28.0081 | 15,193,014,862 | 2014-07-31 |
| 658 | 2014-08-05 | 4,255,234,676 | 9,366,450 | 245 | 28.0078 | 15,193,014,862 | 2014-07-31 |
| 659 | 2014-08-04 | 4,245,868,226 | 20,000 | 244 | 27.9462 | 15,193,014,862 | 2014-07-31 |
| 660 | 2014-07-14 | 4,245,848,226 | -20,000 | 245 | 27.9461 | 15,193,014,862 | 2014-06-30 |
| 661 | 2014-07-03 | 4,245,868,226 | 4,000 | 243 | 27.9462 | 15,193,014,862 | 2014-06-30 |
| 662 | 2014-06-25 | 4,245,864,226 | -9,366,450 | 243 | 27.9462 | 15,193,014,862 | 2014-05-31 |
| 663 | 2014-06-23 | 4,255,230,676 | -1 | 242 | 28.0078 | 15,193,014,862 | 2014-05-31 |
| 664 | 2014-06-11 | 4,255,230,677 | 9,366,450 | 240 | 28.0078 | 15,193,014,862 | 2014-05-31 |
| 665 | 2014-05-14 | 4,245,864,227 | -107,000 | 245 | 27.9462 | 15,193,014,862 | 2014-04-30 |
| 666 | 2014-05-13 | 4,245,971,227 | -10,000 | 245 | 27.9469 | 15,193,014,862 | 2014-04-30 |
| 667 | 2014-05-12 | 4,245,981,227 | 12,000 | 245 | 27.9469 | 15,193,014,862 | 2014-04-30 |
| 668 | 2014-04-04 | 4,245,969,227 | 20,000 | 249 | 27.9469 | 15,193,014,862 | 2014-03-31 |
| 669 | 2014-02-25 | 4,245,949,227 | -2,000 | 260 | 27.9467 | 15,193,014,862 | 2014-01-31 |
| 670 | 2014-01-15 | 4,245,951,227 | -15,000 | 258 | 27.9467 | 15,193,014,862 | 2013-12-31 |
| 671 | 2014-01-14 | 4,245,966,227 | -8,000 | 258 | 27.9468 | 15,193,014,862 | 2013-12-31 |
| 672 | 2013-12-19 | 4,245,974,227 | -50,000 | 266 | 27.9469 | 15,193,014,862 | 2013-11-30 |
| 673 | 2013-12-06 | 4,246,024,227 | -20,000 | 267 | 27.9472 | 15,193,014,862 | 2013-11-30 |
| 674 | 2013-11-15 | 4,246,044,227 | 145,543,433 | 270 | 27.9473 | 15,193,014,862 | 2013-10-31 |
| 675 | 2013-10-16 | 4,100,500,794 | 2,000 | 274 | 26.9894 | 15,193,014,862 | 2013-09-30 |
| 676 | 2013-09-30 | 4,100,498,794 | 172,794 | 273 | 26.9894 | 15,193,014,862 | 2013-09-30 |
| 677 | 2013-08-20 | 4,100,326,000 | 3,000 | 270 | 26.9882 | 15,193,014,862 | 2013-07-31 |
| 678 | 2013-08-12 | 4,100,323,000 | -40,000 | 262 | 26.9882 | 15,193,014,862 | 2013-07-31 |
| 679 | 2013-07-31 | 4,100,363,000 | -3,000 | 263 | 26.9885 | 15,193,014,862 | 2013-07-31 |
| 680 | 2013-07-08 | 4,100,366,000 | -19,968,000 | 263 | 26.9885 | 15,193,014,862 | 2013-06-30 |
| 681 | 2013-06-24 | 4,120,334,000 | -1,000 | 266 | 27.1199 | 15,193,014,862 | 2013-05-31 |
| 682 | 2013-05-31 | 4,120,335,000 | -1 | 268 | 27.1199 | 15,193,014,862 | 2013-05-31 |
| 683 | 2013-05-22 | 4,120,335,001 | -10,000 | 268 | 27.1199 | 15,193,014,862 | 2013-04-30 |
| 684 | 2013-04-23 | 4,120,345,001 | 10,000 | 270 | 27.1200 | 15,193,014,862 | 2013-03-31 |
| 685 | 2013-04-08 | 4,120,335,001 | 33,717,000 | 271 | 27.1199 | 15,193,014,862 | 2013-03-31 |
| 686 | 2013-04-03 | 4,086,618,001 | -6,000 | 272 | 26.8980 | 15,193,014,862 | 2013-03-31 |
| 687 | 2013-04-02 | 4,086,624,001 | -42,000 | 271 | 26.8980 | 15,193,014,862 | 2013-03-31 |
| 688 | 2013-03-07 | 4,086,666,001 | -12,000 | 277 | 26.8983 | 15,193,014,862 | 2013-02-28 |
| 689 | 2013-02-28 | 4,086,678,001 | -6,000 | 276 | 26.8984 | 15,193,014,862 | 2013-02-28 |
| 690 | 2013-02-26 | 4,086,684,001 | -6,000 | 278 | 26.8984 | 15,193,014,862 | 2013-01-31 |
| 691 | 2013-01-23 | 4,086,690,001 | 4,000 | 284 | 26.8985 | 15,193,014,862 | 2012-12-31 |
| 692 | 2013-01-08 | 4,086,686,001 | 10,000 | 281 | 26.8985 | 15,193,014,862 | 2012-12-31 |
| 693 | 2012-12-27 | 4,086,676,001 | 103,000 | 279 | 26.8984 | 15,193,014,862 | 2012-11-30 |
| 694 | 2012-12-18 | 4,086,573,001 | -10,000 | 283 | 26.8977 | 15,193,014,862 | 2012-11-30 |
| 695 | 2012-12-11 | 4,086,583,001 | -8,000 | 284 | 26.8978 | 15,193,014,862 | 2012-11-30 |
| 696 | 2012-12-05 | 4,086,591,001 | 5,000 | 286 | 26.8978 | 15,193,014,862 | 2012-11-30 |
| 697 | 2012-11-12 | 4,086,586,001 | 2,807,917 | 289 | 26.8978 | 15,193,014,862 | 2012-10-31 |
| 698 | 2012-10-26 | 4,083,778,084 | 4,000 | 287 | 26.8793 | 15,193,014,862 | 2012-09-30 |
| 699 | 2012-10-15 | 4,083,774,084 | -6,000 | 282 | 26.8793 | 15,193,014,862 | 2012-09-30 |
| 700 | 2012-10-04 | 4,083,780,084 | 1,511,955 | 283 | 26.8793 | 15,193,014,862 | 2012-09-30 |
| 701 | 2012-09-25 | 4,082,268,129 | -10,000 | 283 | 26.8694 | 15,193,014,862 | 2012-08-31 |
| 702 | 2012-09-24 | 4,082,278,129 | -4,000 | 282 | 26.8694 | 15,193,014,862 | 2012-08-31 |
| 703 | 2012-08-27 | 4,082,282,129 | 20,000 | 283 | 26.8695 | 15,193,014,862 | 2012-07-31 |
| 704 | 2012-08-17 | 4,082,262,129 | -20,000 | 282 | 26.8693 | 15,193,014,862 | 2012-07-31 |
| 705 | 2012-07-26 | 4,082,282,129 | -1,000 | 279 | 26.8695 | 15,193,014,862 | 2012-06-30 |
| 706 | 2012-07-03 | 4,082,283,129 | -44,000 | 280 | 26.8695 | 15,193,014,862 | 2012-06-30 |
| 707 | 2012-06-18 | 4,082,327,129 | -5,000 | 278 | 26.8698 | 15,193,014,862 | 2012-05-31 |
| 708 | 2012-05-28 | 4,082,332,129 | 16,920,000 | 280 | 26.8698 | 15,193,014,862 | 2012-04-30 |
| 709 | 2012-05-15 | 4,065,412,129 | -20,000 | 283 | 26.7584 | 15,193,014,862 | 2012-04-30 |
| 710 | 2012-05-11 | 4,065,432,129 | 259,192 | 284 | 26.7586 | 15,193,014,862 | 2012-04-30 |
| 711 | 2012-04-25 | 4,065,172,937 | -1 | 284 | 26.7569 | 15,193,014,862 | 2012-03-31 |
| 712 | 2012-03-28 | 4,065,172,938 | -16,920,000 | 288 | 26.7569 | 15,193,014,862 | 2012-02-29 |
| 713 | 2012-03-22 | 4,082,092,938 | 16,920,000 | 290 | 26.8682 | 15,193,014,862 | 2012-02-29 |
| 714 | 2012-03-19 | 4,065,172,938 | -10 | 294 | 26.7569 | 15,193,014,862 | 2012-02-29 |
| 715 | 2012-02-10 | 4,065,172,948 | 6,000 | 285 | 26.7569 | 15,193,014,862 | 2012-01-31 |
| 716 | 2012-01-27 | 4,065,166,948 | -100 | 295 | 26.7568 | 15,193,014,862 | 2011-12-31 |
| 717 | 2012-01-13 | 4,065,167,048 | -5,000 | 300 | 26.7568 | 15,193,014,862 | 2011-12-31 |
| 718 | 2011-12-21 | 4,065,172,048 | -10,000 | 293 | 26.7568 | 15,193,014,862 | 2011-11-30 |
| 719 | 2011-12-20 | 4,065,182,048 | -4,000 | 292 | 26.7569 | 15,193,014,862 | 2011-11-30 |
| 720 | 2011-12-09 | 4,065,186,048 | -9,000 | 288 | 26.7569 | 15,193,014,862 | 2011-11-30 |
| 721 | 2011-11-21 | 4,065,195,048 | 2,440,956,163 | 281 | 26.7570 | 15,193,014,862 | 2011-10-31 |
| 722 | 2011-11-11 | 1,624,238,885 | 1,000 | 275 | 10.6907 | 15,193,014,862 | 2011-10-31 |
| 723 | 2011-11-02 | 1,624,237,885 | -10,000 | 272 | 10.6907 | 15,193,014,862 | 2011-10-31 |
| 724 | 2011-10-19 | 1,624,247,885 | -12,000 | 268 | 10.6908 | 15,193,014,862 | 2011-09-30 |
| 725 | 2011-10-11 | 1,624,259,885 | -4,000 | 269 | 10.6908 | 15,193,014,862 | 2011-09-30 |
| 726 | 2011-10-07 | 1,624,263,885 | -10,000 | 267 | 10.6909 | 15,193,014,862 | 2011-09-30 |
| 727 | 2011-10-03 | 1,624,273,885 | 20,000 | 272 | 10.6909 | 15,193,014,862 | 2011-09-30 |
| 728 | 2011-09-30 | 1,624,253,885 | 5,000 | 273 | 10.6908 | 15,193,014,862 | 2011-09-30 |
| 729 | 2011-09-28 | 1,624,248,885 | -10,000 | 273 | 10.6908 | 15,193,014,862 | 2011-08-31 |
| 730 | 2011-09-26 | 1,624,258,885 | 12,000 | 273 | 10.6908 | 15,193,014,862 | 2011-08-31 |
| 731 | 2011-08-18 | 1,624,246,885 | -22,000 | 278 | 10.6907 | 15,193,014,862 | 2011-07-31 |
| 732 | 2011-08-16 | 1,624,268,885 | -4,000 | 279 | 10.6909 | 15,193,014,862 | 2011-07-31 |
| 733 | 2011-08-12 | 1,624,272,885 | -20,000 | 280 | 10.6909 | 15,193,014,862 | 2011-07-31 |
| 734 | 2011-08-11 | 1,624,292,885 | -1 | 281 | 10.6911 | 15,193,014,862 | 2011-07-31 |
| 735 | 2011-08-10 | 1,624,292,886 | -50,000 | 279 | 10.6911 | 15,193,014,862 | 2011-07-31 |
| 736 | 2011-08-05 | 1,624,342,886 | -30,000 | 273 | 10.6914 | 15,193,014,862 | 2011-07-31 |
| 737 | 2011-08-04 | 1,624,372,886 | -6,000 | 272 | 10.6916 | 15,193,014,862 | 2011-07-31 |
| 738 | 2011-08-03 | 1,624,378,886 | -6,000 | 270 | 10.6916 | 15,193,014,862 | 2011-07-31 |
| 739 | 2011-08-02 | 1,624,384,886 | -72,000 | 270 | 10.6917 | 15,193,014,862 | 2011-07-31 |
| 740 | 2011-07-13 | 1,624,456,886 | -6,000 | 272 | 10.6921 | 15,193,014,862 | 2011-06-30 |
| 741 | 2011-07-12 | 1,624,462,886 | -3,000 | 270 | 10.6922 | 15,193,014,862 | 2011-06-30 |
| 742 | 2011-07-11 | 1,624,465,886 | -100,000 | 269 | 10.6922 | 15,193,014,862 | 2011-06-30 |
| 743 | 2011-06-30 | 1,624,565,886 | -4,000 | 267 | 10.6928 | 15,193,014,862 | 2011-06-30 |
| 744 | 2011-06-21 | 1,624,569,886 | 11,000 | 266 | 10.6929 | 15,193,014,862 | 2011-05-31 |
| 745 | 2011-06-17 | 1,624,558,886 | -14,000 | 268 | 10.6928 | 15,193,014,862 | 2011-05-31 |
| 746 | 2011-06-08 | 1,624,572,886 | -1,000 | 260 | 10.6929 | 15,193,014,862 | 2011-05-31 |
| 747 | 2011-06-07 | 1,624,573,886 | 4,000 | 260 | 10.6929 | 15,193,014,862 | 2011-05-31 |
| 748 | 2011-05-24 | 1,624,569,886 | -30,000 | 270 | 10.6929 | 15,193,014,862 | 2011-04-30 |
| 749 | 2011-05-20 | 1,624,599,886 | 3,000 | 267 | 10.6931 | 15,193,014,862 | 2011-04-30 |
| 750 | 2011-05-13 | 1,624,596,886 | -1,000 | 253 | 10.6931 | 15,193,014,862 | 2011-04-30 |
| 751 | 2011-05-09 | 1,624,597,886 | -1,000 | 250 | 10.6931 | 15,193,014,862 | 2011-04-30 |
| 752 | 2011-05-04 | 1,624,598,886 | 40,000 | 239 | 10.6931 | 15,193,014,862 | 2011-04-30 |
| 753 | 2011-04-28 | 1,624,558,886 | -2,000 | 234 | 10.6928 | 15,193,014,862 | 2011-03-31 |
| 754 | 2011-04-26 | 1,624,560,886 | -1,100 | 232 | 10.6928 | 15,193,014,862 | 2011-03-31 |
| 755 | 2011-04-18 | 1,624,561,986 | 7,000 | 221 | 10.6928 | 15,193,014,862 | 2011-03-31 |
| 756 | 2011-04-07 | 1,624,554,986 | 6,000 | 203 | 10.6928 | 15,193,014,862 | 2011-03-31 |
| 757 | 2011-03-21 | 1,624,548,986 | 23,000 | 222 | 10.6927 | 15,193,014,862 | 2011-02-28 |
| 758 | 2011-03-08 | 1,624,525,986 | -6,000 | 222 | 10.6926 | 15,193,014,862 | 2011-02-28 |
| 759 | 2011-03-01 | 1,624,531,986 | 6,000 | 217 | 10.6926 | 15,193,014,862 | 2011-02-28 |
| 760 | 2011-02-23 | 1,624,525,986 | 4,000 | 223 | 10.6926 | 15,193,014,862 | 2011-01-31 |
| 761 | 2011-02-16 | 1,624,521,986 | -36,000 | 212 | 10.6926 | 15,193,014,862 | 2011-01-31 |
| 762 | 2011-02-15 | 1,624,557,986 | -100 | 214 | 10.6928 | 15,193,014,862 | 2011-01-31 |
| 763 | 2011-02-09 | 1,624,558,086 | 16,000 | 211 | 10.6928 | 15,193,014,862 | 2011-01-31 |
| 764 | 2011-01-27 | 1,624,542,086 | -100 | 209 | 10.6927 | 15,193,014,862 | 2010-12-31 |
| 765 | 2011-01-24 | 1,624,542,186 | 2,000 | 204 | 10.6927 | 15,193,014,862 | 2010-12-31 |
| 766 | 2011-01-21 | 1,624,540,186 | 9,000 | 195 | 10.6927 | 15,193,014,862 | 2010-12-31 |
| 767 | 2011-01-20 | 1,624,531,186 | 2,000 | 194 | 10.6926 | 15,193,014,862 | 2010-12-31 |
| 768 | 2011-01-19 | 1,624,529,186 | 24,000 | 195 | 10.6926 | 15,193,014,862 | 2010-12-31 |
| 769 | 2011-01-18 | 1,624,505,186 | -3,000 | 197 | 10.6924 | 15,193,014,862 | 2010-12-31 |
| 770 | 2011-01-14 | 1,624,508,186 | 900 | 198 | 10.6925 | 15,193,014,862 | 2010-12-31 |
| 771 | 2011-01-10 | 1,624,507,286 | -1,000 | 193 | 10.6925 | 15,193,014,862 | 2010-12-31 |
| 772 | 2011-01-07 | 1,624,508,286 | 5,000 | 192 | 10.6925 | 15,193,014,862 | 2010-12-31 |
| 773 | 2011-01-03 | 1,624,503,286 | -4,000 | 195 | 10.6924 | 15,193,014,862 | 2010-12-31 |
| 774 | 2010-12-31 | 1,624,507,286 | -3,000 | 195 | 10.6925 | 15,193,014,862 | 2010-12-31 |
| 775 | 2010-12-29 | 1,624,510,286 | 6,000 | 199 | 10.6925 | 15,193,014,862 | 2010-11-30 |
| 776 | 2010-12-21 | 1,624,504,286 | 6,000 | 213 | 10.6924 | 15,193,014,862 | 2010-11-30 |
| 777 | 2010-12-15 | 1,624,498,286 | -10,000 | 214 | 10.6924 | 15,193,014,862 | 2010-11-30 |
| 778 | 2010-11-29 | 1,624,508,286 | -36,000 | 216 | 10.6925 | 15,193,014,862 | 2010-10-31 |
| 779 | 2010-11-25 | 1,624,544,286 | -12,000 | 216 | 10.6927 | 15,193,014,862 | 2010-10-31 |
| 780 | 2010-11-24 | 1,624,556,286 | -12,000 | 218 | 10.6928 | 15,193,014,862 | 2010-10-31 |
| 781 | 2010-11-19 | 1,624,568,286 | -42,000 | 213 | 10.6929 | 15,193,014,862 | 2010-10-31 |
| 782 | 2010-11-15 | 1,624,610,286 | -36,000 | 197 | 10.6931 | 15,193,014,862 | 2010-10-31 |
| 783 | 2010-11-11 | 1,624,646,286 | -48,000 | 189 | 10.6934 | 15,193,014,862 | 2010-10-31 |
| 784 | 2010-11-10 | 1,624,694,286 | 12,000 | 185 | 10.6937 | 15,193,014,862 | 2010-10-31 |
| 785 | 2010-11-05 | 1,624,682,286 | -48,000 | 118 | 10.6936 | 15,193,014,862 | 2010-10-31 |
| 786 | 2010-11-04 | 1,624,730,286 | 6,000 | 119 | 10.6939 | 15,193,014,862 | 2010-10-31 |
| 787 | 2010-10-21 | 1,624,724,286 | 6,000 | 118 | 10.6939 | 15,193,014,862 | 2010-09-30 |
| 788 | 2010-10-19 | 1,624,718,286 | 24,000 | 111 | 10.6939 | 15,193,014,862 | 2010-09-30 |
| 789 | 2010-09-17 | 1,624,694,286 | 24,000 | 112 | 10.6937 | 15,193,014,862 | 2010-08-31 |
| 790 | 2010-09-01 | 1,624,670,286 | 6,939,505 | 105 | 10.6935 | 15,193,014,862 | 2010-08-31 |
| 791 | 2010-08-13 | 1,617,730,781 | -7,000 | 102 | 10.6479 | 15,193,014,862 | 2010-07-31 |
| 792 | 2010-08-10 | 1,617,737,781 | -7,000 | 105 | 10.6479 | 15,193,014,862 | 2010-07-31 |
| 793 | 2010-07-27 | 1,617,744,781 | -5,000 | 108 | 10.6480 | 15,193,014,862 | 2010-06-30 |
| 794 | 2010-07-22 | 1,617,749,781 | -5,000 | 107 | 10.6480 | 15,193,014,862 | 2010-06-30 |
| 795 | 2010-07-07 | 1,617,754,781 | -24,000 | 107 | 10.6480 | 15,193,014,862 | 2010-06-30 |
| 796 | 2010-06-10 | 1,617,778,781 | -24,000 | 103 | 10.6482 | 15,193,014,862 | 2010-05-31 |
| 797 | 2010-05-10 | 1,617,802,781 | -24,000 | 97 | 10.6483 | 15,193,014,862 | 2010-04-30 |
| 798 | 2010-04-29 | 1,617,826,781 | -24,000 | 103 | 10.6485 | 15,193,014,862 | 2010-04-13 |
| 799 | 2010-04-23 | 1,617,850,781 | 7,653,941 | 100 | 10.6486 | 15,193,014,862 | 2010-04-13 |
| 800 | 2010-04-09 | 1,610,196,840 | 24,000 | 101 | 10.6379 | 15,136,363,646 | 2010-03-31 |
| 801 | 2010-02-25 | 1,610,172,840 | -225,000,000 | 100 | 10.6378 | 15,136,363,646 | 2010-01-31 |
| 802 | 2010-02-24 | 1,835,172,840 | -96,000 | 100 | 12.1243 | 15,136,363,646 | 2010-01-31 |
| 803 | 2010-02-04 | 1,835,268,840 | -24,000 | 90 | 12.1249 | 15,136,363,646 | 2010-01-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy