iShares Core CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02846 | 2009-11-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 243,477,593 | 976,000 | 127.4752 | 191,000,000 | 2025-07-22 |
| 2 | 2025-08-28 | 242,501,593 | 10,579,800 | 126.9642 | 191,000,000 | 2025-07-22 |
| 3 | 2025-08-27 | 231,921,793 | 8,891,900 | 121.4250 | 191,000,000 | 2025-07-22 |
| 4 | 2025-08-26 | 223,029,893 | 1,396,800 | 116.7696 | 191,000,000 | 2025-07-22 |
| 5 | 2025-08-25 | 221,633,093 | 1,599,800 | 116.0383 | 191,000,000 | 2025-07-22 |
| 6 | 2025-08-22 | 220,033,293 | -11,300 | 115.2007 | 191,000,000 | 2025-07-22 |
| 7 | 2025-08-21 | 220,044,593 | 5,698,981 | 115.2066 | 191,000,000 | 2025-07-22 |
| 8 | 2025-08-20 | 214,345,612 | 4,785,000 | 112.2228 | 191,000,000 | 2025-07-22 |
| 9 | 2025-08-19 | 209,560,612 | 36,800 | 109.7176 | 191,000,000 | 2025-07-22 |
| 10 | 2025-08-18 | 209,523,812 | 359,759 | 109.6983 | 191,000,000 | 2025-07-22 |
| 11 | 2025-08-15 | 209,164,053 | 22,300 | 109.5100 | 191,000,000 | 2025-07-22 |
| 12 | 2025-08-14 | 209,141,753 | 48,200 | 109.4983 | 191,000,000 | 2025-07-22 |
| 13 | 2025-08-13 | 209,093,553 | -100 | 109.4731 | 191,000,000 | 2025-07-22 |
| 14 | 2025-08-12 | 209,093,653 | -2,206,800 | 109.4731 | 191,000,000 | 2025-07-22 |
| 15 | 2025-08-11 | 211,300,453 | 12,600 | 110.6285 | 191,000,000 | 2025-07-22 |
| 16 | 2025-08-08 | 211,287,853 | 1,000 | 110.6219 | 191,000,000 | 2025-07-22 |
| 17 | 2025-08-07 | 211,286,853 | 30,800 | 110.6214 | 191,000,000 | 2025-07-22 |
| 18 | 2025-08-06 | 211,256,053 | -10,500 | 110.6053 | 191,000,000 | 2025-07-22 |
| 19 | 2025-08-05 | 211,266,553 | -131,401 | 110.6108 | 191,000,000 | 2025-07-22 |
| 20 | 2025-08-04 | 211,397,954 | -15,600 | 110.6796 | 191,000,000 | 2025-07-22 |
| 21 | 2025-08-01 | 211,413,554 | 101,300 | 110.6877 | 191,000,000 | 2025-07-22 |
| 22 | 2025-07-31 | 211,312,254 | 9,590,300 | 110.6347 | 191,000,000 | 2025-07-22 |
| 23 | 2025-07-30 | 201,721,954 | -9,500 | 105.6136 | 191,000,000 | 2025-07-22 |
| 24 | 2025-07-29 | 201,731,454 | 14,081,600 | 105.6186 | 191,000,000 | 2025-07-22 |
| 25 | 2025-07-28 | 187,649,854 | -2,400 | 98.2460 | 191,000,000 | 2025-07-22 |
| 26 | 2025-07-25 | 187,652,254 | 8,986,200 | 98.2473 | 191,000,000 | 2025-07-22 |
| 27 | 2025-07-24 | 178,666,054 | 312,200 | 93.5424 | 191,000,000 | 2025-07-22 |
| 28 | 2025-07-23 | 178,353,854 | -1,745,700 | 93.3790 | 191,000,000 | 2025-07-22 |
| 29 | 2025-07-22 | 180,099,554 | 156,600 | 94.2930 | 191,000,000 | 2025-07-22 |
| 30 | 2025-07-21 | 179,942,954 | -10,500 | 93.3556 | 192,750,000 | 2025-07-17 |
| 31 | 2025-07-18 | 179,953,454 | 7,066,648 | 93.3611 | 192,750,000 | 2025-07-17 |
| 32 | 2025-07-17 | 172,886,806 | -2,649,900 | 89.6948 | 192,750,000 | 2025-07-17 |
| 33 | 2025-07-16 | 175,536,706 | 132,000 | 95.2709 | 184,250,000 | 2025-07-14 |
| 34 | 2025-07-15 | 175,404,706 | 1,050,700 | 95.1993 | 184,250,000 | 2025-07-14 |
| 35 | 2025-07-14 | 174,354,006 | 16,600 | 94.6290 | 184,250,000 | 2025-07-14 |
| 36 | 2025-07-11 | 174,337,406 | 1,128,200 | 95.1364 | 183,250,000 | 2025-07-10 |
| 37 | 2025-07-10 | 173,209,206 | 17,700 | 94.5207 | 183,250,000 | 2025-07-10 |
| 38 | 2025-07-09 | 173,191,506 | 492,900 | 95.0296 | 182,250,000 | 2025-07-08 |
| 39 | 2025-07-08 | 172,698,606 | 1,770,600 | 94.7592 | 182,250,000 | 2025-07-08 |
| 40 | 2025-07-07 | 170,928,006 | 86,400 | 94.0457 | 181,750,000 | 2025-07-07 |
| 41 | 2025-07-04 | 170,841,606 | -1,749,800 | 94.7804 | 180,250,000 | 2025-07-04 |
| 42 | 2025-07-03 | 172,591,406 | 13,550 | 95.0917 | 181,500,000 | 2025-06-26 |
| 43 | 2025-07-02 | 172,577,856 | 2,100 | 95.0842 | 181,500,000 | 2025-06-26 |
| 44 | 2025-06-30 | 172,575,756 | 48,589,734 | 95.0831 | 181,500,000 | 2025-06-26 |
| 45 | 2025-06-27 | 123,986,022 | -2,500 | 68.3119 | 181,500,000 | 2025-06-26 |
| 46 | 2025-06-26 | 123,988,522 | 2,965,922 | 68.3132 | 181,500,000 | 2025-06-26 |
| 47 | 2025-06-25 | 121,022,600 | 1,898,764 | 67.8949 | 178,250,000 | 2025-06-20 |
| 48 | 2025-06-24 | 119,123,836 | -1,102,600 | 66.8296 | 178,250,000 | 2025-06-20 |
| 49 | 2025-06-23 | 120,226,436 | -2,500 | 67.4482 | 178,250,000 | 2025-06-20 |
| 50 | 2025-06-20 | 120,228,936 | 9,400 | 67.4496 | 178,250,000 | 2025-06-20 |
| 51 | 2025-06-19 | 120,219,536 | -3,600 | 67.2557 | 178,750,000 | 2025-06-17 |
| 52 | 2025-06-18 | 120,223,136 | -1,894,800 | 67.2577 | 178,750,000 | 2025-06-17 |
| 53 | 2025-06-17 | 122,117,936 | -630,900 | 68.3177 | 178,750,000 | 2025-06-17 |
| 54 | 2025-06-16 | 122,748,836 | -20,900 | 67.6302 | 181,500,000 | 2025-06-02 |
| 55 | 2025-06-13 | 122,769,736 | 283,600 | 67.6417 | 181,500,000 | 2025-06-02 |
| 56 | 2025-06-12 | 122,486,136 | -965,000 | 67.4855 | 181,500,000 | 2025-06-02 |
| 57 | 2025-06-11 | 123,451,136 | 4,100 | 68.0172 | 181,500,000 | 2025-06-02 |
| 58 | 2025-06-10 | 123,447,036 | -2,800 | 68.0149 | 181,500,000 | 2025-06-02 |
| 59 | 2025-06-09 | 123,449,836 | 400 | 68.0164 | 181,500,000 | 2025-06-02 |
| 60 | 2025-06-06 | 123,449,436 | -65,400 | 68.0162 | 181,500,000 | 2025-06-02 |
| 61 | 2025-06-05 | 123,514,836 | -400 | 68.0523 | 181,500,000 | 2025-06-02 |
| 62 | 2025-06-04 | 123,515,236 | 33,600 | 68.0525 | 181,500,000 | 2025-06-02 |
| 63 | 2025-06-03 | 123,481,636 | -723,100 | 68.0340 | 181,500,000 | 2025-06-02 |
| 64 | 2025-06-02 | 124,204,736 | 0 | 68.4324 | 181,500,000 | 2025-06-02 |
| 65 | 2025-05-30 | 124,204,736 | -1,419,250 | 67.7788 | 183,250,000 | 2025-05-30 |
| 66 | 2025-05-29 | 125,623,986 | -819,000 | 68.1813 | 184,250,000 | 2025-05-16 |
| 67 | 2025-05-28 | 126,442,986 | 1,000 | 68.6258 | 184,250,000 | 2025-05-16 |
| 68 | 2025-05-27 | 126,441,986 | -9,572 | 68.6252 | 184,250,000 | 2025-05-16 |
| 69 | 2025-05-26 | 126,451,558 | -27,700 | 68.6304 | 184,250,000 | 2025-05-16 |
| 70 | 2025-05-23 | 126,479,258 | -52,500 | 68.6455 | 184,250,000 | 2025-05-16 |
| 71 | 2025-05-22 | 126,531,758 | -140,986 | 68.6740 | 184,250,000 | 2025-05-16 |
| 72 | 2025-05-21 | 126,672,744 | -1,100 | 68.7505 | 184,250,000 | 2025-05-16 |
| 73 | 2025-05-20 | 126,673,844 | 100 | 68.7511 | 184,250,000 | 2025-05-16 |
| 74 | 2025-05-19 | 126,673,744 | -12,133,936 | 68.7510 | 184,250,000 | 2025-05-16 |
| 75 | 2025-05-16 | 138,807,680 | -615,585 | 75.3366 | 184,250,000 | 2025-05-16 |
| 76 | 2025-05-15 | 139,423,265 | -3,000 | 75.3639 | 185,000,000 | 2025-05-15 |
| 77 | 2025-05-14 | 139,426,265 | -72,800 | 73.4789 | 189,750,000 | 2025-05-12 |
| 78 | 2025-05-13 | 139,499,065 | 2,096,900 | 73.5173 | 189,750,000 | 2025-05-12 |
| 79 | 2025-05-12 | 137,402,165 | 507,086 | 72.4122 | 189,750,000 | 2025-05-12 |
| 80 | 2025-05-09 | 136,895,079 | 998,800 | 73.0107 | 187,500,000 | 2025-05-08 |
| 81 | 2025-05-08 | 135,896,279 | -800 | 72.4780 | 187,500,000 | 2025-05-08 |
| 82 | 2025-05-07 | 135,897,079 | -46,900 | 72.7695 | 186,750,000 | 2025-04-29 |
| 83 | 2025-05-06 | 135,943,979 | -500 | 72.7946 | 186,750,000 | 2025-04-29 |
| 84 | 2025-05-02 | 135,944,479 | -1,900 | 72.7949 | 186,750,000 | 2025-04-29 |
| 85 | 2025-04-30 | 135,946,379 | -1,800 | 72.7959 | 186,750,000 | 2025-04-29 |
| 86 | 2025-04-29 | 135,948,179 | -1,397,400 | 72.7969 | 186,750,000 | 2025-04-29 |
| 87 | 2025-04-28 | 137,345,579 | 800 | 72.9591 | 188,250,000 | 2025-04-23 |
| 88 | 2025-04-25 | 137,344,779 | -4,700 | 72.9587 | 188,250,000 | 2025-04-23 |
| 89 | 2025-04-24 | 137,349,479 | -1,780,700 | 72.9612 | 188,250,000 | 2025-04-23 |
| 90 | 2025-04-23 | 139,130,179 | -59,800 | 73.9071 | 188,250,000 | 2025-04-23 |
| 91 | 2025-04-22 | 139,189,979 | 7,747,800 | 73.2579 | 190,000,000 | 2025-04-17 |
| 92 | 2025-04-17 | 131,442,179 | -200 | 69.1801 | 190,000,000 | 2025-04-17 |
| 93 | 2025-04-16 | 131,442,379 | -1,000 | 72.0232 | 182,500,000 | 2025-04-14 |
| 94 | 2025-04-15 | 131,443,379 | 6,218,200 | 72.0238 | 182,500,000 | 2025-04-14 |
| 95 | 2025-04-14 | 125,225,179 | 40,500 | 68.6165 | 182,500,000 | 2025-04-14 |
| 96 | 2025-04-11 | 125,184,679 | -4,402,965 | 71.0268 | 176,250,000 | 2025-04-11 |
| 97 | 2025-04-10 | 129,587,644 | -2,460,500 | 63.2907 | 204,750,000 | 2025-04-10 |
| 98 | 2025-04-09 | 132,048,144 | -10,381,800 | 62.5821 | 211,000,000 | 2025-04-08 |
| 99 | 2025-04-08 | 142,429,944 | 2,300 | 67.5023 | 211,000,000 | 2025-04-08 |
| 100 | 2025-04-07 | 142,427,644 | -696,345 | 64.2289 | 221,750,000 | 2025-04-03 |
| 101 | 2025-04-03 | 143,123,989 | -8,200 | 64.5429 | 221,750,000 | 2025-04-03 |
| 102 | 2025-04-02 | 143,132,189 | 2,700 | 64.9862 | 220,250,000 | 2025-03-25 |
| 103 | 2025-04-01 | 143,129,489 | -75,000 | 64.9850 | 220,250,000 | 2025-03-25 |
| 104 | 2025-03-31 | 143,204,489 | 380,500 | 65.0191 | 220,250,000 | 2025-03-25 |
| 105 | 2025-03-28 | 142,823,989 | -154,000 | 64.8463 | 220,250,000 | 2025-03-25 |
| 106 | 2025-03-27 | 142,977,989 | 8,600 | 64.9162 | 220,250,000 | 2025-03-25 |
| 107 | 2025-03-26 | 142,969,389 | 1,585,500 | 64.9123 | 220,250,000 | 2025-03-25 |
| 108 | 2025-03-25 | 141,383,889 | -1,142,111 | 64.1925 | 220,250,000 | 2025-03-25 |
| 109 | 2025-03-24 | 142,526,000 | 3,750,033 | 64.9321 | 219,500,000 | 2025-03-24 |
| 110 | 2025-03-21 | 138,775,967 | 295,200 | 64.5470 | 215,000,000 | 2025-03-20 |
| 111 | 2025-03-20 | 138,480,767 | 14,647,100 | 64.4097 | 215,000,000 | 2025-03-20 |
| 112 | 2025-03-19 | 123,833,667 | 8,306,525 | 61.3038 | 202,000,000 | 2025-03-18 |
| 113 | 2025-03-18 | 115,527,142 | -1,000 | 57.1917 | 202,000,000 | 2025-03-18 |
| 114 | 2025-03-17 | 115,528,142 | 2,421,400 | 59.4739 | 194,250,000 | 2025-03-14 |
| 115 | 2025-03-14 | 113,106,742 | 215,100 | 58.2274 | 194,250,000 | 2025-03-14 |
| 116 | 2025-03-13 | 112,891,642 | -1,038,000 | 58.5689 | 192,750,000 | 2025-03-11 |
| 117 | 2025-03-12 | 113,929,642 | -101,100 | 59.1075 | 192,750,000 | 2025-03-11 |
| 118 | 2025-03-11 | 114,030,742 | -3,120,500 | 59.1599 | 192,750,000 | 2025-03-11 |
| 119 | 2025-03-10 | 117,151,242 | -33,100 | 59.8474 | 195,750,000 | 2025-03-06 |
| 120 | 2025-03-07 | 117,184,342 | 1,742,600 | 59.8643 | 195,750,000 | 2025-03-06 |
| 121 | 2025-03-06 | 115,441,742 | 5,321,623 | 58.9741 | 195,750,000 | 2025-03-06 |
| 122 | 2025-03-05 | 110,120,119 | 5,501,900 | 58.2646 | 189,000,000 | 2025-03-04 |
| 123 | 2025-03-04 | 104,618,219 | -36,000 | 55.3536 | 189,000,000 | 2025-03-04 |
| 124 | 2025-03-03 | 104,654,219 | 8,100 | 57.1101 | 183,250,000 | 2025-02-27 |
| 125 | 2025-02-28 | 104,646,119 | 2,537,161 | 57.1057 | 183,250,000 | 2025-02-27 |
| 126 | 2025-02-27 | 102,108,958 | 94,000 | 55.7211 | 183,250,000 | 2025-02-27 |
| 127 | 2025-02-26 | 102,014,958 | 3,100 | 56.4398 | 180,750,000 | 2025-02-20 |
| 128 | 2025-02-25 | 102,011,858 | 5,100 | 56.4381 | 180,750,000 | 2025-02-20 |
| 129 | 2025-02-24 | 102,006,758 | -5,054 | 56.4353 | 180,750,000 | 2025-02-20 |
| 130 | 2025-02-21 | 102,011,812 | 1,115,200 | 56.4381 | 180,750,000 | 2025-02-20 |
| 131 | 2025-02-20 | 100,896,612 | 2,400 | 55.8211 | 180,750,000 | 2025-02-20 |
| 132 | 2025-02-19 | 100,894,212 | 74,700 | 56.1303 | 179,750,000 | 2025-02-18 |
| 133 | 2025-02-18 | 100,819,512 | -9,613,200 | 56.0887 | 179,750,000 | 2025-02-18 |
| 134 | 2025-02-17 | 110,432,712 | 12,100 | 62.3034 | 177,250,000 | 2025-02-17 |
| 135 | 2025-02-14 | 110,420,612 | 6,206,100 | 59.6063 | 185,250,000 | 2025-02-13 |
| 136 | 2025-02-13 | 104,214,512 | 814,000 | 56.2561 | 185,250,000 | 2025-02-13 |
| 137 | 2025-02-12 | 103,400,512 | 4,885,200 | 57.9275 | 178,500,000 | 2025-02-11 |
| 138 | 2025-02-11 | 98,515,312 | 311,200 | 55.1907 | 178,500,000 | 2025-02-11 |
| 139 | 2025-02-10 | 98,204,112 | 2,943,100 | 56.5204 | 173,750,000 | 2025-02-10 |
| 140 | 2025-02-07 | 95,261,012 | -514,000 | 54.6692 | 174,250,000 | 2025-02-07 |
| 141 | 2025-02-06 | 95,775,012 | -441,380 | 55.2814 | 173,250,000 | 2025-01-28 |
| 142 | 2025-02-05 | 96,216,392 | 16,900 | 55.5362 | 173,250,000 | 2025-01-28 |
| 143 | 2025-02-04 | 96,199,492 | -19,700 | 55.5264 | 173,250,000 | 2025-01-28 |
| 144 | 2025-02-03 | 96,219,192 | -253,900 | 55.5378 | 173,250,000 | 2025-01-28 |
| 145 | 2025-01-28 | 96,473,092 | 0 | 55.6843 | 173,250,000 | 2025-01-28 |
| 146 | 2025-01-27 | 96,473,092 | -680,500 | 55.8455 | 172,750,000 | 2025-01-21 |
| 147 | 2025-01-24 | 97,153,592 | 12,800 | 56.2394 | 172,750,000 | 2025-01-21 |
| 148 | 2025-01-23 | 97,140,792 | -509,600 | 56.2320 | 172,750,000 | 2025-01-21 |
| 149 | 2025-01-22 | 97,650,392 | -208,700 | 56.5270 | 172,750,000 | 2025-01-21 |
| 150 | 2025-01-21 | 97,859,092 | -25,000 | 56.6478 | 172,750,000 | 2025-01-21 |
| 151 | 2025-01-20 | 97,884,092 | -2,200 | 56.7444 | 172,500,000 | 2025-01-15 |
| 152 | 2025-01-17 | 97,886,292 | 34,400 | 56.7457 | 172,500,000 | 2025-01-15 |
| 153 | 2025-01-16 | 97,851,892 | 1,688,939 | 56.7257 | 172,500,000 | 2025-01-15 |
| 154 | 2025-01-15 | 96,162,953 | -447,800 | 55.7466 | 172,500,000 | 2025-01-15 |
| 155 | 2025-01-14 | 96,610,753 | -1,000 | 56.3328 | 171,500,000 | 2025-01-10 |
| 156 | 2025-01-13 | 96,611,753 | -19,970,200 | 56.3334 | 171,500,000 | 2025-01-10 |
| 157 | 2025-01-10 | 116,581,953 | -1,000 | 67.9778 | 171,500,000 | 2025-01-10 |
| 158 | 2025-01-09 | 116,582,953 | -57,000 | 60.8788 | 191,500,000 | 2025-01-07 |
| 159 | 2025-01-08 | 116,639,953 | -14,469,200 | 60.9086 | 191,500,000 | 2025-01-07 |
| 160 | 2025-01-07 | 131,109,153 | 41,265 | 68.4643 | 191,500,000 | 2025-01-07 |
| 161 | 2025-01-06 | 131,067,888 | -3,985,000 | 63.6252 | 206,000,000 | 2025-01-06 |
| 162 | 2025-01-03 | 135,052,888 | -56,900 | 65.5597 | 206,000,000 | 2025-01-03 |
| 163 | 2025-01-02 | 135,109,788 | -60,500 | 64.3380 | 210,000,000 | 2024-12-23 |
| 164 | 2024-12-31 | 135,170,288 | 0 | 64.3668 | 210,000,000 | 2024-12-23 |
| 165 | 2024-12-30 | 135,170,288 | -12,000 | 64.3668 | 210,000,000 | 2024-12-23 |
| 166 | 2024-12-27 | 135,182,288 | -7,580,400 | 64.3725 | 210,000,000 | 2024-12-23 |
| 167 | 2024-12-24 | 142,762,688 | 0 | 67.9822 | 210,000,000 | 2024-12-23 |
| 168 | 2024-12-23 | 142,762,688 | -142,000 | 67.9822 | 210,000,000 | 2024-12-23 |
| 169 | 2024-12-20 | 142,904,688 | -23,000 | 65.7033 | 217,500,000 | 2024-12-18 |
| 170 | 2024-12-19 | 142,927,688 | -173,000 | 65.7139 | 217,500,000 | 2024-12-18 |
| 171 | 2024-12-18 | 143,100,688 | -9,967,200 | 65.7934 | 217,500,000 | 2024-12-18 |
| 172 | 2024-12-17 | 153,067,888 | 48,300 | 70.6196 | 216,750,000 | 2024-12-17 |
| 173 | 2024-12-16 | 153,019,588 | 34,900 | 67.4838 | 226,750,000 | 2024-12-12 |
| 174 | 2024-12-13 | 152,984,688 | -94,518 | 67.4684 | 226,750,000 | 2024-12-12 |
| 175 | 2024-12-12 | 153,079,206 | 14,200 | 67.5101 | 226,750,000 | 2024-12-12 |
| 176 | 2024-12-11 | 153,065,006 | -89,800 | 68.5622 | 223,250,000 | 2024-12-11 |
| 177 | 2024-12-10 | 153,154,806 | 31,100 | 69.3008 | 221,000,000 | 2024-12-06 |
| 178 | 2024-12-09 | 153,123,706 | -45,000 | 69.2867 | 221,000,000 | 2024-12-06 |
| 179 | 2024-12-06 | 153,168,706 | 3,100 | 69.3071 | 221,000,000 | 2024-12-06 |
| 180 | 2024-12-05 | 153,165,606 | 9,100 | 69.1493 | 221,500,000 | 2024-11-29 |
| 181 | 2024-12-04 | 153,156,506 | 27,900 | 69.1451 | 221,500,000 | 2024-11-29 |
| 182 | 2024-12-03 | 153,128,606 | 94,760 | 69.1326 | 221,500,000 | 2024-11-29 |
| 183 | 2024-12-02 | 153,033,846 | 202,600 | 69.0898 | 221,500,000 | 2024-11-29 |
| 184 | 2024-11-29 | 152,831,246 | 26,600 | 68.9983 | 221,500,000 | 2024-11-29 |
| 185 | 2024-11-28 | 152,804,646 | -15,548,868 | 63.3387 | 241,250,000 | 2024-11-27 |
| 186 | 2024-11-27 | 168,353,514 | 35,300 | 69.7838 | 241,250,000 | 2024-11-27 |
| 187 | 2024-11-26 | 168,318,214 | -43,085,200 | 65.4298 | 257,250,000 | 2024-11-26 |
| 188 | 2024-11-25 | 211,403,414 | -14,000 | 81.8600 | 258,250,000 | 2024-11-25 |
| 189 | 2024-11-22 | 211,417,414 | 12,700 | 70.4138 | 300,250,000 | 2024-11-22 |
| 190 | 2024-11-21 | 211,404,714 | -70,600 | 69.7130 | 303,250,000 | 2024-11-20 |
| 191 | 2024-11-20 | 211,475,314 | -3,109,600 | 69.7363 | 303,250,000 | 2024-11-20 |
| 192 | 2024-11-19 | 214,584,914 | -1,993,400 | 69.2768 | 309,750,000 | 2024-11-19 |
| 193 | 2024-11-18 | 216,578,314 | -989,244 | 68.2674 | 317,250,000 | 2024-11-18 |
| 194 | 2024-11-15 | 217,567,558 | -2,300 | 67.4628 | 322,500,000 | 2024-11-15 |
| 195 | 2024-11-14 | 217,569,858 | -261,700 | 66.4843 | 327,250,000 | 2024-11-13 |
| 196 | 2024-11-13 | 217,831,558 | -35,315,772 | 66.5643 | 327,250,000 | 2024-11-13 |
| 197 | 2024-11-12 | 253,147,330 | -10,700 | 70.7610 | 357,750,000 | 2024-11-12 |
| 198 | 2024-11-11 | 253,158,030 | -4,038,657 | 65.2890 | 387,750,000 | 2024-11-11 |
| 199 | 2024-11-08 | 257,196,687 | 129,400 | 65.7372 | 391,250,000 | 2024-11-06 |
| 200 | 2024-11-07 | 257,067,287 | 1,598,900 | 65.7041 | 391,250,000 | 2024-11-06 |
| 201 | 2024-11-06 | 255,468,387 | 172,200 | 65.2954 | 391,250,000 | 2024-11-06 |
| 202 | 2024-11-05 | 255,296,187 | 124,000 | 65.5025 | 389,750,000 | 2024-10-31 |
| 203 | 2024-11-04 | 255,172,187 | 119,600 | 65.4707 | 389,750,000 | 2024-10-31 |
| 204 | 2024-11-01 | 255,052,587 | 74,100 | 65.4400 | 389,750,000 | 2024-10-31 |
| 205 | 2024-10-31 | 254,978,487 | 14,600 | 65.4210 | 389,750,000 | 2024-10-31 |
| 206 | 2024-10-30 | 254,963,887 | 183,100 | 66.4401 | 383,750,000 | 2024-10-29 |
| 207 | 2024-10-29 | 254,780,787 | 121,200 | 66.3924 | 383,750,000 | 2024-10-29 |
| 208 | 2024-10-28 | 254,659,587 | 5,286,511 | 66.3608 | 383,750,000 | 2024-10-28 |
| 209 | 2024-10-25 | 249,373,076 | -279,900 | 68.6505 | 363,250,000 | 2024-10-24 |
| 210 | 2024-10-24 | 249,652,976 | -5,395,073 | 68.7276 | 363,250,000 | 2024-10-24 |
| 211 | 2024-10-23 | 255,048,049 | 151,400 | 72.9230 | 349,750,000 | 2024-10-23 |
| 212 | 2024-10-22 | 254,896,649 | -3,279,500 | 74.3681 | 342,750,000 | 2024-10-21 |
| 213 | 2024-10-21 | 258,176,149 | 1,977,100 | 75.3249 | 342,750,000 | 2024-10-21 |
| 214 | 2024-10-18 | 256,199,049 | 564,200 | 74.7481 | 342,750,000 | 2024-10-18 |
| 215 | 2024-10-17 | 255,634,849 | -5,426,561 | 74.9662 | 341,000,000 | 2024-10-17 |
| 216 | 2024-10-16 | 261,061,410 | 77,691 | 76.0558 | 343,250,000 | 2024-10-16 |
| 217 | 2024-10-15 | 260,983,719 | 45,306,200 | 75.7023 | 344,750,000 | 2024-10-15 |
| 218 | 2024-10-14 | 215,677,519 | -1,950,200 | 62.5606 | 344,750,000 | 2024-10-14 |
| 219 | 2024-10-10 | 217,627,719 | 2,312,500 | 73.9601 | 294,250,000 | 2024-10-09 |
| 220 | 2024-10-09 | 215,315,219 | -2,084,000 | 73.1742 | 294,250,000 | 2024-10-09 |
| 221 | 2024-10-08 | 217,399,219 | -2,172,100 | 74.3881 | 292,250,000 | 2024-10-03 |
| 222 | 2024-10-07 | 219,571,319 | -1,750,879 | 75.1313 | 292,250,000 | 2024-10-03 |
| 223 | 2024-10-04 | 221,322,198 | -1,421,400 | 75.7304 | 292,250,000 | 2024-10-03 |
| 224 | 2024-10-03 | 222,743,598 | 28,955,586 | 76.2168 | 292,250,000 | 2024-10-03 |
| 225 | 2024-10-02 | 193,788,012 | 20,044,500 | 81.9400 | 236,500,000 | 2024-09-30 |
| 226 | 2024-09-30 | 173,743,512 | 50,123,700 | 73.4645 | 236,500,000 | 2024-09-30 |
| 227 | 2024-09-27 | 123,619,812 | 34,561,800 | 57.0992 | 216,500,000 | 2024-09-27 |
| 228 | 2024-09-26 | 89,058,012 | 60,400 | 54.0565 | 164,750,000 | 2024-09-26 |
| 229 | 2024-09-25 | 88,997,612 | 377,748 | 68.5916 | 129,750,000 | 2024-09-16 |
| 230 | 2024-09-24 | 88,619,864 | 8,100 | 68.3005 | 129,750,000 | 2024-09-16 |
| 231 | 2024-09-23 | 88,611,764 | -32,100 | 68.2942 | 129,750,000 | 2024-09-16 |
| 232 | 2024-09-20 | 88,643,864 | 13,300 | 68.3190 | 129,750,000 | 2024-09-16 |
| 233 | 2024-09-19 | 88,630,564 | 43,800 | 68.3087 | 129,750,000 | 2024-09-16 |
| 234 | 2024-09-17 | 88,586,764 | -31,800 | 68.2750 | 129,750,000 | 2024-09-16 |
| 235 | 2024-09-16 | 88,618,564 | 0 | 68.2995 | 129,750,000 | 2024-09-16 |
| 236 | 2024-09-13 | 88,618,564 | -1,000 | 68.5637 | 129,250,000 | 2024-09-09 |
| 237 | 2024-09-12 | 88,619,564 | 40,000 | 68.5645 | 129,250,000 | 2024-09-09 |
| 238 | 2024-09-11 | 88,579,564 | -8,500 | 68.5335 | 129,250,000 | 2024-09-09 |
| 239 | 2024-09-10 | 88,588,064 | -10,216 | 68.5401 | 129,250,000 | 2024-09-09 |
| 240 | 2024-09-09 | 88,598,280 | -1,159,900 | 68.5480 | 129,250,000 | 2024-09-09 |
| 241 | 2024-09-05 | 89,758,180 | -13,000 | 68.9122 | 130,250,000 | 2024-08-30 |
| 242 | 2024-09-04 | 89,771,180 | 3,400 | 68.9222 | 130,250,000 | 2024-08-30 |
| 243 | 2024-09-03 | 89,767,780 | 225,300 | 68.9196 | 130,250,000 | 2024-08-30 |
| 244 | 2024-09-02 | 89,542,480 | -121,500 | 68.7466 | 130,250,000 | 2024-08-30 |
| 245 | 2024-08-30 | 89,663,980 | 23,700 | 68.8399 | 130,250,000 | 2024-08-30 |
| 246 | 2024-08-29 | 89,640,280 | 300 | 68.6899 | 130,500,000 | 2024-08-27 |
| 247 | 2024-08-28 | 89,639,980 | -600 | 68.6896 | 130,500,000 | 2024-08-27 |
| 248 | 2024-08-27 | 89,640,580 | -305,400 | 68.6901 | 130,500,000 | 2024-08-27 |
| 249 | 2024-08-26 | 89,945,980 | 2,900 | 68.6611 | 131,000,000 | 2024-08-19 |
| 250 | 2024-08-23 | 89,943,080 | 0 | 68.6588 | 131,000,000 | 2024-08-19 |
| 251 | 2024-08-22 | 89,943,080 | 19,300 | 68.6588 | 131,000,000 | 2024-08-19 |
| 252 | 2024-08-21 | 89,923,780 | 59,400 | 68.6441 | 131,000,000 | 2024-08-19 |
| 253 | 2024-08-20 | 89,864,380 | -13,500 | 68.5988 | 131,000,000 | 2024-08-19 |
| 254 | 2024-08-19 | 89,877,880 | -646,962 | 68.6091 | 131,000,000 | 2024-08-19 |
| 255 | 2024-08-16 | 90,524,842 | -428,100 | 68.8402 | 131,500,000 | 2024-08-15 |
| 256 | 2024-08-15 | 90,952,942 | -724,500 | 69.1657 | 131,500,000 | 2024-08-15 |
| 257 | 2024-08-14 | 91,677,442 | -190,100 | 69.1905 | 132,500,000 | 2024-08-12 |
| 258 | 2024-08-13 | 91,867,542 | 43,300 | 69.3340 | 132,500,000 | 2024-08-12 |
| 259 | 2024-08-12 | 91,824,242 | 40,000 | 69.3013 | 132,500,000 | 2024-08-12 |
| 260 | 2024-08-09 | 91,784,242 | -825,200 | 68.8812 | 133,250,000 | 2024-08-09 |
| 261 | 2024-08-08 | 92,609,442 | -1,192,874 | 66.0317 | 140,250,000 | 2024-08-06 |
| 262 | 2024-08-07 | 93,802,316 | -11,533,700 | 66.8822 | 140,250,000 | 2024-08-06 |
| 263 | 2024-08-06 | 105,336,016 | 4,200 | 75.1059 | 140,250,000 | 2024-08-06 |
| 264 | 2024-08-05 | 105,331,816 | 0 | 67.9560 | 155,000,000 | 2024-08-01 |
| 265 | 2024-08-02 | 105,331,816 | 500 | 67.9560 | 155,000,000 | 2024-08-01 |
| 266 | 2024-08-01 | 105,331,316 | 6,600 | 67.9557 | 155,000,000 | 2024-08-01 |
| 267 | 2024-07-31 | 105,324,716 | 164,900 | 68.0612 | 154,750,000 | 2024-07-31 |
| 268 | 2024-07-30 | 105,159,816 | 4,600 | 58.2603 | 180,500,000 | 2024-07-23 |
| 269 | 2024-07-29 | 105,155,216 | 15,300 | 58.2577 | 180,500,000 | 2024-07-23 |
| 270 | 2024-07-26 | 105,139,916 | 211,200 | 58.2493 | 180,500,000 | 2024-07-23 |
| 271 | 2024-07-25 | 104,928,716 | 1,700 | 58.1323 | 180,500,000 | 2024-07-23 |
| 272 | 2024-07-24 | 104,927,016 | 1,100 | 58.1313 | 180,500,000 | 2024-07-23 |
| 273 | 2024-07-23 | 104,925,916 | 243,200 | 58.1307 | 180,500,000 | 2024-07-23 |
| 274 | 2024-07-22 | 104,682,716 | 267,652 | 58.0764 | 180,250,000 | 2024-07-22 |
| 275 | 2024-07-19 | 104,415,064 | 251,400 | 58.1700 | 179,500,000 | 2024-07-19 |
| 276 | 2024-07-18 | 104,163,664 | 357,100 | 60.4724 | 172,250,000 | 2024-07-16 |
| 277 | 2024-07-17 | 103,806,564 | 1,172,500 | 60.2651 | 172,250,000 | 2024-07-16 |
| 278 | 2024-07-16 | 102,634,064 | -98,200 | 59.5844 | 172,250,000 | 2024-07-16 |
| 279 | 2024-07-15 | 102,732,264 | 0 | 60.3420 | 170,250,000 | 2024-07-05 |
| 280 | 2024-07-12 | 102,732,264 | -22,300 | 60.3420 | 170,250,000 | 2024-07-05 |
| 281 | 2024-07-11 | 102,754,564 | 19,400 | 60.3551 | 170,250,000 | 2024-07-05 |
| 282 | 2024-07-10 | 102,735,164 | 1,900 | 60.3437 | 170,250,000 | 2024-07-05 |
| 283 | 2024-07-09 | 102,733,264 | -300 | 60.3426 | 170,250,000 | 2024-07-05 |
| 284 | 2024-07-08 | 102,733,564 | 1,500 | 60.3428 | 170,250,000 | 2024-07-05 |
| 285 | 2024-07-05 | 102,732,064 | -2,800 | 60.3419 | 170,250,000 | 2024-07-05 |
| 286 | 2024-07-04 | 102,734,864 | 2,881,900 | 60.3435 | 170,250,000 | 2024-07-04 |
| 287 | 2024-07-03 | 99,852,964 | 23,100 | 58.6508 | 170,250,000 | 2024-07-03 |
| 288 | 2024-07-02 | 99,829,864 | -2,288,391 | 59.5999 | 167,500,000 | 2024-07-02 |
| 289 | 2024-06-28 | 102,118,255 | -2,500 | 60.0696 | 170,000,000 | 2024-06-27 |
| 290 | 2024-06-27 | 102,120,755 | 200 | 60.0710 | 170,000,000 | 2024-06-27 |
| 291 | 2024-06-26 | 102,120,555 | 300 | 60.0709 | 170,000,000 | 2024-06-26 |
| 292 | 2024-06-25 | 102,120,255 | -1,604,337 | 59.6323 | 171,250,000 | 2024-06-20 |
| 293 | 2024-06-24 | 103,724,592 | -3,891 | 60.5691 | 171,250,000 | 2024-06-20 |
| 294 | 2024-06-21 | 103,728,483 | -100 | 60.5714 | 171,250,000 | 2024-06-20 |
| 295 | 2024-06-20 | 103,728,583 | -2,895,400 | 60.5714 | 171,250,000 | 2024-06-20 |
| 296 | 2024-06-19 | 106,623,983 | 29,987 | 62.2622 | 171,250,000 | 2024-06-19 |
| 297 | 2024-06-18 | 106,593,996 | -3,124,861 | 68.1112 | 156,500,000 | 2024-06-11 |
| 298 | 2024-06-17 | 109,718,857 | -600 | 70.1079 | 156,500,000 | 2024-06-11 |
| 299 | 2024-06-14 | 109,719,457 | 3,025 | 70.1083 | 156,500,000 | 2024-06-11 |
| 300 | 2024-06-13 | 109,716,432 | 28,900 | 70.1063 | 156,500,000 | 2024-06-11 |
| 301 | 2024-06-12 | 109,687,532 | 2,400 | 70.0879 | 156,500,000 | 2024-06-11 |
| 302 | 2024-06-11 | 109,685,132 | -17,100 | 70.0863 | 156,500,000 | 2024-06-11 |
| 303 | 2024-06-07 | 109,702,232 | 6,000 | 70.0973 | 156,500,000 | 2024-06-07 |
| 304 | 2024-06-06 | 109,696,232 | 3,700 | 70.0934 | 156,500,000 | 2024-06-06 |
| 305 | 2024-06-05 | 109,692,532 | 40,200 | 77.7961 | 141,000,000 | 2024-06-05 |
| 306 | 2024-06-04 | 109,652,332 | 1,196,389 | 77.7676 | 141,000,000 | 2024-06-04 |
| 307 | 2024-06-03 | 108,455,943 | 4,000 | 77.7462 | 139,500,000 | 2024-05-30 |
| 308 | 2024-05-31 | 108,451,943 | 2,951,200 | 77.7433 | 139,500,000 | 2024-05-30 |
| 309 | 2024-05-30 | 105,500,743 | 1,403,115 | 75.6278 | 139,500,000 | 2024-05-30 |
| 310 | 2024-05-29 | 104,097,628 | -400 | 73.1794 | 142,250,000 | 2024-05-29 |
| 311 | 2024-05-28 | 104,098,028 | -20,400 | 76.8251 | 135,500,000 | 2024-05-28 |
| 312 | 2024-05-27 | 104,118,428 | 1,300 | 76.8402 | 135,500,000 | 2024-05-27 |
| 313 | 2024-05-24 | 104,117,128 | 20,800 | 75.0394 | 138,750,000 | 2024-05-24 |
| 314 | 2024-05-23 | 104,096,328 | -4,200 | 71.4212 | 145,750,000 | 2024-05-22 |
| 315 | 2024-05-22 | 104,100,528 | 0 | 71.4240 | 145,750,000 | 2024-05-22 |
| 316 | 2024-05-21 | 104,100,528 | -15,905,800 | 71.4240 | 145,750,000 | 2024-05-21 |
| 317 | 2024-05-20 | 120,006,328 | -1,084,209 | 76.3156 | 157,250,000 | 2024-05-20 |
| 318 | 2024-05-17 | 121,090,537 | -2,051 | 76.7610 | 157,750,000 | 2024-05-17 |
| 319 | 2024-05-16 | 121,092,588 | -38,482 | 76.7623 | 157,750,000 | 2024-05-16 |
| 320 | 2024-05-14 | 121,131,070 | -504,800 | 74.5422 | 162,500,000 | 2024-05-09 |
| 321 | 2024-05-13 | 121,635,870 | 0 | 74.8528 | 162,500,000 | 2024-05-09 |
| 322 | 2024-05-10 | 121,635,870 | 7,057,400 | 74.8528 | 162,500,000 | 2024-05-09 |
| 323 | 2024-05-09 | 114,578,470 | -387,200 | 70.5098 | 162,500,000 | 2024-05-09 |
| 324 | 2024-05-08 | 114,965,670 | 4,429,500 | 73.9329 | 155,500,000 | 2024-05-08 |
| 325 | 2024-05-07 | 110,536,170 | 6,305,100 | 72.0105 | 153,500,000 | 2024-05-02 |
| 326 | 2024-05-06 | 104,231,070 | 7,100 | 67.9030 | 153,500,000 | 2024-05-02 |
| 327 | 2024-05-03 | 104,223,970 | -700 | 67.8984 | 153,500,000 | 2024-05-02 |
| 328 | 2024-05-02 | 104,224,670 | -1,912,400 | 67.8988 | 153,500,000 | 2024-05-02 |
| 329 | 2024-04-30 | 106,137,070 | 8,000 | 72.0795 | 147,250,000 | 2024-04-26 |
| 330 | 2024-04-29 | 106,129,070 | 2,688,700 | 72.0741 | 147,250,000 | 2024-04-26 |
| 331 | 2024-04-26 | 103,440,370 | -8,762,555 | 70.2481 | 147,250,000 | 2024-04-26 |
| 332 | 2024-04-25 | 112,202,925 | -7,282,300 | 70.1268 | 160,000,000 | 2024-04-23 |
| 333 | 2024-04-24 | 119,485,225 | 3,785,000 | 74.6783 | 160,000,000 | 2024-04-23 |
| 334 | 2024-04-23 | 115,700,225 | 3,213,900 | 72.3126 | 160,000,000 | 2024-04-23 |
| 335 | 2024-04-22 | 112,486,325 | 1,184,100 | 73.4005 | 153,250,000 | 2024-04-19 |
| 336 | 2024-04-19 | 111,302,225 | 5,261,900 | 72.6279 | 153,250,000 | 2024-04-19 |
| 337 | 2024-04-18 | 106,040,325 | 9,100 | 69.5346 | 152,500,000 | 2024-04-18 |
| 338 | 2024-04-17 | 106,031,225 | -26,500 | 72.0076 | 147,250,000 | 2024-04-17 |
| 339 | 2024-04-16 | 106,057,725 | 402,100 | 72.0256 | 147,250,000 | 2024-04-16 |
| 340 | 2024-04-15 | 105,655,625 | 3,250,100 | 71.7525 | 147,250,000 | 2024-04-15 |
| 341 | 2024-04-12 | 102,405,525 | 170,000 | 69.9014 | 146,500,000 | 2024-04-12 |
| 342 | 2024-04-11 | 102,235,525 | 1,503,300 | 71.3686 | 143,250,000 | 2024-04-11 |
| 343 | 2024-04-10 | 100,732,225 | 52,800 | 70.3192 | 143,250,000 | 2024-04-10 |
| 344 | 2024-04-09 | 100,679,425 | 1,437 | 70.9010 | 142,000,000 | 2024-04-09 |
| 345 | 2024-04-08 | 100,677,988 | -196,000 | 70.9000 | 142,000,000 | 2024-04-08 |
| 346 | 2024-04-05 | 100,873,988 | 14,370,300 | 71.0380 | 142,000,000 | 2024-04-05 |
| 347 | 2024-04-03 | 86,503,688 | 400 | 61.1333 | 141,500,000 | 2024-04-03 |
| 348 | 2024-04-02 | 86,503,288 | 100 | 67.8457 | 127,500,000 | 2024-04-02 |
| 349 | 2024-03-28 | 86,503,188 | -6,964 | 70.7593 | 122,250,000 | 2024-03-25 |
| 350 | 2024-03-27 | 86,510,152 | -1,000 | 70.7650 | 122,250,000 | 2024-03-25 |
| 351 | 2024-03-26 | 86,511,152 | 130,400 | 70.7658 | 122,250,000 | 2024-03-25 |
| 352 | 2024-03-25 | 86,380,752 | 4,748,282 | 70.6591 | 122,250,000 | 2024-03-25 |
| 353 | 2024-03-22 | 81,632,470 | -22,900 | 66.7750 | 122,250,000 | 2024-03-22 |
| 354 | 2024-03-21 | 81,655,370 | 311,700 | 67.0681 | 121,750,000 | 2024-03-21 |
| 355 | 2024-03-20 | 81,343,670 | 16,400 | 72.7908 | 111,750,000 | 2024-03-19 |
| 356 | 2024-03-19 | 81,327,270 | 359,300 | 72.7761 | 111,750,000 | 2024-03-19 |
| 357 | 2024-03-18 | 80,967,970 | -7,730 | 72.4546 | 111,750,000 | 2024-03-18 |
| 358 | 2024-03-15 | 80,975,700 | -2,300 | 76.9365 | 105,250,000 | 2024-03-12 |
| 359 | 2024-03-14 | 80,978,000 | -1,500 | 76.9387 | 105,250,000 | 2024-03-12 |
| 360 | 2024-03-13 | 80,979,500 | -2,900 | 76.9401 | 105,250,000 | 2024-03-12 |
| 361 | 2024-03-12 | 80,982,400 | -900 | 76.9429 | 105,250,000 | 2024-03-12 |
| 362 | 2024-03-11 | 80,983,300 | -41,900 | 76.9438 | 105,250,000 | 2024-03-11 |
| 363 | 2024-03-08 | 81,025,200 | 53,300 | 77.1669 | 105,000,000 | 2024-02-28 |
| 364 | 2024-03-07 | 80,971,900 | 46,400 | 77.1161 | 105,000,000 | 2024-02-28 |
| 365 | 2024-03-06 | 80,925,500 | -21,900 | 77.0719 | 105,000,000 | 2024-02-28 |
| 366 | 2024-03-05 | 80,947,400 | 43,600 | 77.0928 | 105,000,000 | 2024-02-28 |
| 367 | 2024-03-04 | 80,903,800 | 8,700 | 77.0512 | 105,000,000 | 2024-02-28 |
| 368 | 2024-03-01 | 80,895,100 | -24,600 | 77.0430 | 105,000,000 | 2024-02-28 |
| 369 | 2024-02-29 | 80,919,700 | 20,800 | 77.0664 | 105,000,000 | 2024-02-28 |
| 370 | 2024-02-28 | 80,898,900 | 485,773 | 77.0466 | 105,000,000 | 2024-02-28 |
| 371 | 2024-02-27 | 80,413,127 | 11,604,862 | 76.9504 | 104,500,000 | 2024-02-26 |
| 372 | 2024-02-26 | 68,808,265 | 11,500 | 65.8452 | 104,500,000 | 2024-02-26 |
| 373 | 2024-02-23 | 68,796,765 | 728,000 | 75.6008 | 91,000,000 | 2024-02-14 |
| 374 | 2024-02-22 | 68,068,765 | 46,200 | 74.8008 | 91,000,000 | 2024-02-14 |
| 375 | 2024-02-21 | 68,022,565 | 19,900 | 74.7501 | 91,000,000 | 2024-02-14 |
| 376 | 2024-02-20 | 68,002,665 | 20,113 | 74.7282 | 91,000,000 | 2024-02-14 |
| 377 | 2024-02-19 | 67,982,552 | -6,000 | 74.7061 | 91,000,000 | 2024-02-14 |
| 378 | 2024-02-16 | 67,988,552 | -9,700 | 74.7127 | 91,000,000 | 2024-02-14 |
| 379 | 2024-02-15 | 67,998,252 | 81,400 | 74.7234 | 91,000,000 | 2024-02-14 |
| 380 | 2024-02-14 | 67,916,852 | -49,000 | 74.6339 | 91,000,000 | 2024-02-14 |
| 381 | 2024-02-09 | 67,965,852 | -4,700 | 74.6877 | 91,000,000 | 2024-02-09 |
| 382 | 2024-02-08 | 67,970,552 | 14,671 | 75.3136 | 90,250,000 | 2024-02-07 |
| 383 | 2024-02-07 | 67,955,881 | -40,300 | 75.2974 | 90,250,000 | 2024-02-07 |
| 384 | 2024-02-06 | 67,996,181 | -11,600 | 76.4002 | 89,000,000 | 2024-02-01 |
| 385 | 2024-02-05 | 68,007,781 | -16,500 | 76.4132 | 89,000,000 | 2024-02-01 |
| 386 | 2024-02-02 | 68,024,281 | 47,200 | 76.4318 | 89,000,000 | 2024-02-01 |
| 387 | 2024-02-01 | 67,977,081 | 10,000 | 76.3787 | 89,000,000 | 2024-02-01 |
| 388 | 2024-01-31 | 67,967,081 | 62,300 | 76.5826 | 88,750,000 | 2024-01-29 |
| 389 | 2024-01-30 | 67,904,781 | 4,717,700 | 76.5124 | 88,750,000 | 2024-01-29 |
| 390 | 2024-01-29 | 63,187,081 | 225,400 | 71.1967 | 88,750,000 | 2024-01-29 |
| 391 | 2024-01-26 | 62,961,681 | -2,900 | 74.9544 | 84,000,000 | 2024-01-26 |
| 392 | 2024-01-25 | 62,964,581 | 25,900 | 75.6331 | 83,250,000 | 2024-01-19 |
| 393 | 2024-01-24 | 62,938,681 | 4,400 | 75.6020 | 83,250,000 | 2024-01-19 |
| 394 | 2024-01-23 | 62,934,281 | -1,350,100 | 75.5967 | 83,250,000 | 2024-01-19 |
| 395 | 2024-01-22 | 64,284,381 | 7,125,600 | 77.2185 | 83,250,000 | 2024-01-19 |
| 396 | 2024-01-19 | 57,158,781 | 19,800 | 68.6592 | 83,250,000 | 2024-01-19 |
| 397 | 2024-01-18 | 57,138,981 | 600 | 74.6915 | 76,500,000 | 2024-01-18 |
| 398 | 2024-01-17 | 57,138,381 | 9,100 | 75.4302 | 75,750,000 | 2024-01-09 |
| 399 | 2024-01-16 | 57,129,281 | -49,800 | 75.4182 | 75,750,000 | 2024-01-09 |
| 400 | 2024-01-15 | 57,179,081 | 11,700 | 75.4839 | 75,750,000 | 2024-01-09 |
| 401 | 2024-01-12 | 57,167,381 | 15,340 | 75.4685 | 75,750,000 | 2024-01-09 |
| 402 | 2024-01-11 | 57,152,041 | 19,600 | 75.4482 | 75,750,000 | 2024-01-09 |
| 403 | 2024-01-10 | 57,132,441 | 4,700 | 75.4224 | 75,750,000 | 2024-01-09 |
| 404 | 2024-01-09 | 57,127,741 | 5,200 | 75.4162 | 75,750,000 | 2024-01-09 |
| 405 | 2024-01-08 | 57,122,541 | 1,400 | 75.4093 | 75,750,000 | 2024-01-08 |
| 406 | 2024-01-05 | 57,121,141 | -6,600 | 75.4074 | 75,750,000 | 2024-01-05 |
| 407 | 2024-01-04 | 57,127,741 | -38,700 | 76.9397 | 74,250,000 | 2024-01-04 |
| 408 | 2024-01-03 | 57,166,441 | 11,636,842 | 76.9918 | 74,250,000 | 2024-01-03 |
| 409 | 2024-01-02 | 45,529,599 | 28,420 | 61.7350 | 73,750,000 | 2024-01-02 |
| 410 | 2023-12-29 | 45,501,179 | 800 | 73.6861 | 61,750,000 | 2023-12-21 |
| 411 | 2023-12-28 | 45,500,379 | 47,700 | 73.6848 | 61,750,000 | 2023-12-21 |
| 412 | 2023-12-27 | 45,452,679 | 9,500 | 73.6076 | 61,750,000 | 2023-12-21 |
| 413 | 2023-12-22 | 45,443,179 | 1,235,600 | 73.5922 | 61,750,000 | 2023-12-21 |
| 414 | 2023-12-21 | 44,207,579 | -2,000 | 71.5912 | 61,750,000 | 2023-12-21 |
| 415 | 2023-12-20 | 44,209,579 | -28,700 | 73.0737 | 60,500,000 | 2023-12-19 |
| 416 | 2023-12-19 | 44,238,279 | 10,284,600 | 73.1211 | 60,500,000 | 2023-12-19 |
| 417 | 2023-12-18 | 33,953,679 | 68,100 | 56.1218 | 60,500,000 | 2023-12-18 |
| 418 | 2023-12-15 | 33,885,579 | -7,000 | 63.9351 | 53,000,000 | 2023-12-15 |
| 419 | 2023-12-14 | 33,892,579 | 26,500 | 65.8108 | 51,500,000 | 2023-12-11 |
| 420 | 2023-12-13 | 33,866,079 | -45,100 | 65.7594 | 51,500,000 | 2023-12-11 |
| 421 | 2023-12-12 | 33,911,179 | 0 | 65.8469 | 51,500,000 | 2023-12-11 |
| 422 | 2023-12-11 | 33,911,179 | -1,309,825 | 65.8469 | 51,500,000 | 2023-12-11 |
| 423 | 2023-12-08 | 35,221,004 | 1,000 | 68.3903 | 51,500,000 | 2023-12-08 |
| 424 | 2023-12-07 | 35,220,004 | 2,400 | 67.7308 | 52,000,000 | 2023-11-28 |
| 425 | 2023-12-06 | 35,217,604 | -169,300 | 67.7262 | 52,000,000 | 2023-11-28 |
| 426 | 2023-12-05 | 35,386,904 | -4,900 | 68.0517 | 52,000,000 | 2023-11-28 |
| 427 | 2023-12-04 | 35,391,804 | -5,600 | 68.0612 | 52,000,000 | 2023-11-28 |
| 428 | 2023-12-01 | 35,397,404 | -2,700 | 68.0719 | 52,000,000 | 2023-11-28 |
| 429 | 2023-11-30 | 35,400,104 | 22,300 | 68.0771 | 52,000,000 | 2023-11-28 |
| 430 | 2023-11-29 | 35,377,804 | -64,800 | 68.0342 | 52,000,000 | 2023-11-28 |
| 431 | 2023-11-28 | 35,442,604 | -2,400 | 68.1589 | 52,000,000 | 2023-11-28 |
| 432 | 2023-11-27 | 35,445,004 | 37,700 | 68.8253 | 51,500,000 | 2023-11-09 |
| 433 | 2023-11-24 | 35,407,304 | 331,300 | 68.7520 | 51,500,000 | 2023-11-09 |
| 434 | 2023-11-23 | 35,076,004 | -29,800 | 68.1087 | 51,500,000 | 2023-11-09 |
| 435 | 2023-11-22 | 35,105,804 | 44,000 | 68.1666 | 51,500,000 | 2023-11-09 |
| 436 | 2023-11-21 | 35,061,804 | -9,900 | 68.0812 | 51,500,000 | 2023-11-09 |
| 437 | 2023-11-20 | 35,071,704 | 9,270 | 68.1004 | 51,500,000 | 2023-11-09 |
| 438 | 2023-11-17 | 35,062,434 | 100 | 68.0824 | 51,500,000 | 2023-11-09 |
| 439 | 2023-11-16 | 35,062,334 | -21,400 | 68.0822 | 51,500,000 | 2023-11-09 |
| 440 | 2023-11-15 | 35,083,734 | 23,000 | 68.1238 | 51,500,000 | 2023-11-09 |
| 441 | 2023-11-14 | 35,060,734 | -2,300 | 68.0791 | 51,500,000 | 2023-11-09 |
| 442 | 2023-11-13 | 35,063,034 | -1,769 | 68.0836 | 51,500,000 | 2023-11-09 |
| 443 | 2023-11-10 | 35,064,803 | 8,100 | 68.0870 | 51,500,000 | 2023-11-09 |
| 444 | 2023-11-09 | 35,056,703 | -300 | 68.0713 | 51,500,000 | 2023-11-09 |
| 445 | 2023-11-08 | 35,057,003 | 8,300 | 64.9204 | 54,000,000 | 2023-11-02 |
| 446 | 2023-11-07 | 35,048,703 | -12,400 | 64.9050 | 54,000,000 | 2023-11-02 |
| 447 | 2023-11-06 | 35,061,103 | -17,317 | 64.9280 | 54,000,000 | 2023-11-02 |
| 448 | 2023-11-03 | 35,078,420 | -452,500 | 64.9600 | 54,000,000 | 2023-11-02 |
| 449 | 2023-11-02 | 35,530,920 | 13,413 | 65.7980 | 54,000,000 | 2023-11-02 |
| 450 | 2023-11-01 | 35,517,507 | 187 | 65.7732 | 54,000,000 | 2023-11-01 |
| 451 | 2023-10-31 | 35,517,320 | 45,400 | 65.1694 | 54,500,000 | 2023-10-12 |
| 452 | 2023-10-30 | 35,471,920 | -5,540 | 65.0861 | 54,500,000 | 2023-10-12 |
| 453 | 2023-10-27 | 35,477,460 | 12,500 | 65.0963 | 54,500,000 | 2023-10-12 |
| 454 | 2023-10-26 | 35,464,960 | 23,000 | 65.0733 | 54,500,000 | 2023-10-12 |
| 455 | 2023-10-25 | 35,441,960 | -15,200 | 65.0311 | 54,500,000 | 2023-10-12 |
| 456 | 2023-10-24 | 35,457,160 | 4,200 | 65.0590 | 54,500,000 | 2023-10-12 |
| 457 | 2023-10-20 | 35,452,960 | -72,049 | 65.0513 | 54,500,000 | 2023-10-12 |
| 458 | 2023-10-19 | 35,525,009 | -429,800 | 65.1835 | 54,500,000 | 2023-10-12 |
| 459 | 2023-10-18 | 35,954,809 | 0 | 65.9721 | 54,500,000 | 2023-10-12 |
| 460 | 2023-10-17 | 35,954,809 | -47,000 | 65.9721 | 54,500,000 | 2023-10-12 |
| 461 | 2023-10-16 | 36,001,809 | 16,000 | 66.0584 | 54,500,000 | 2023-10-12 |
| 462 | 2023-10-13 | 35,985,809 | 3,263,800 | 66.0290 | 54,500,000 | 2023-10-12 |
| 463 | 2023-10-12 | 32,722,009 | 7,439,200 | 60.0404 | 54,500,000 | 2023-10-12 |
| 464 | 2023-10-11 | 25,282,809 | -1,000 | 49.3323 | 51,250,000 | 2023-10-11 |
| 465 | 2023-10-10 | 25,283,809 | -21,044 | 57.7916 | 43,750,000 | 2023-09-28 |
| 466 | 2023-10-09 | 25,304,853 | -20,600 | 57.8397 | 43,750,000 | 2023-09-28 |
| 467 | 2023-10-06 | 25,325,453 | 49,900 | 57.8867 | 43,750,000 | 2023-09-28 |
| 468 | 2023-10-05 | 25,275,553 | 2,400 | 57.7727 | 43,750,000 | 2023-09-28 |
| 469 | 2023-10-04 | 25,273,153 | -6,200 | 57.7672 | 43,750,000 | 2023-09-28 |
| 470 | 2023-10-03 | 25,279,353 | 9,700 | 57.7814 | 43,750,000 | 2023-09-28 |
| 471 | 2023-09-29 | 25,269,653 | -159,300 | 57.7592 | 43,750,000 | 2023-09-28 |
| 472 | 2023-09-28 | 25,428,953 | -3,827,400 | 58.1233 | 43,750,000 | 2023-09-28 |
| 473 | 2023-09-27 | 29,256,353 | -300 | 63.2570 | 46,250,000 | 2023-09-07 |
| 474 | 2023-09-26 | 29,256,653 | -712,700 | 63.2576 | 46,250,000 | 2023-09-07 |
| 475 | 2023-09-25 | 29,969,353 | 20,000 | 64.7986 | 46,250,000 | 2023-09-07 |
| 476 | 2023-09-22 | 29,949,353 | 0 | 64.7554 | 46,250,000 | 2023-09-07 |
| 477 | 2023-09-21 | 29,949,353 | -3,756 | 64.7554 | 46,250,000 | 2023-09-07 |
| 478 | 2023-09-20 | 29,953,109 | 3,900 | 64.7635 | 46,250,000 | 2023-09-07 |
| 479 | 2023-09-19 | 29,949,209 | -18,900 | 64.7550 | 46,250,000 | 2023-09-07 |
| 480 | 2023-09-18 | 29,968,109 | 100 | 64.7959 | 46,250,000 | 2023-09-07 |
| 481 | 2023-09-15 | 29,968,009 | 100 | 64.7957 | 46,250,000 | 2023-09-07 |
| 482 | 2023-09-14 | 29,967,909 | 3,267 | 64.7955 | 46,250,000 | 2023-09-07 |
| 483 | 2023-09-13 | 29,964,642 | 53,300 | 64.7884 | 46,250,000 | 2023-09-07 |
| 484 | 2023-09-12 | 29,911,342 | 4,100 | 64.6732 | 46,250,000 | 2023-09-07 |
| 485 | 2023-09-11 | 29,907,242 | -293,102 | 64.6643 | 46,250,000 | 2023-09-07 |
| 486 | 2023-09-07 | 30,200,344 | 31,300 | 65.2980 | 46,250,000 | 2023-09-07 |
| 487 | 2023-09-06 | 30,169,044 | 7,600 | 65.9433 | 45,750,000 | 2023-08-31 |
| 488 | 2023-09-05 | 30,161,444 | 400 | 65.9267 | 45,750,000 | 2023-08-31 |
| 489 | 2023-09-04 | 30,161,044 | -2,900 | 65.9258 | 45,750,000 | 2023-08-31 |
| 490 | 2023-08-31 | 30,163,944 | -4,312,100 | 65.9321 | 45,750,000 | 2023-08-31 |
| 491 | 2023-08-30 | 34,476,044 | -10,300 | 68.9521 | 50,000,000 | 2023-08-30 |
| 492 | 2023-08-29 | 34,486,344 | 21,300 | 67.6203 | 51,000,000 | 2023-08-22 |
| 493 | 2023-08-28 | 34,465,044 | 13,100 | 67.5785 | 51,000,000 | 2023-08-22 |
| 494 | 2023-08-25 | 34,451,944 | 40,400 | 67.5528 | 51,000,000 | 2023-08-22 |
| 495 | 2023-08-24 | 34,411,544 | -38,182 | 67.4736 | 51,000,000 | 2023-08-22 |
| 496 | 2023-08-23 | 34,449,726 | -5,050,200 | 67.5485 | 51,000,000 | 2023-08-22 |
| 497 | 2023-08-22 | 39,499,926 | -1,269,200 | 77.4508 | 51,000,000 | 2023-08-22 |
| 498 | 2023-08-21 | 40,769,126 | 9,000 | 74.1257 | 55,000,000 | 2023-08-21 |
| 499 | 2023-08-18 | 40,760,126 | 9,800 | 73.4417 | 55,500,000 | 2023-08-18 |
| 500 | 2023-08-17 | 40,750,326 | 11,900 | 71.8067 | 56,750,000 | 2023-08-15 |
| 501 | 2023-08-16 | 40,738,426 | -4,600 | 71.7858 | 56,750,000 | 2023-08-15 |
| 502 | 2023-08-15 | 40,743,026 | 9,300 | 71.7939 | 56,750,000 | 2023-08-15 |
| 503 | 2023-08-14 | 40,733,726 | 6,200 | 71.7775 | 56,750,000 | 2023-08-14 |
| 504 | 2023-08-11 | 40,727,526 | 0 | 73.3829 | 55,500,000 | 2023-08-10 |
| 505 | 2023-08-10 | 40,727,526 | 7,880,000 | 73.3829 | 55,500,000 | 2023-08-10 |
| 506 | 2023-08-09 | 32,847,526 | -213,600 | 59.1847 | 55,500,000 | 2023-08-09 |
| 507 | 2023-08-08 | 33,061,126 | 1,171,713 | 68.5205 | 48,250,000 | 2023-08-08 |
| 508 | 2023-08-07 | 31,889,413 | 1,200 | 66.0920 | 48,250,000 | 2023-08-07 |
| 509 | 2023-08-04 | 31,888,213 | -2,500 | 69.3222 | 46,000,000 | 2023-08-03 |
| 510 | 2023-08-03 | 31,890,713 | 1,027,640 | 69.3276 | 46,000,000 | 2023-08-03 |
| 511 | 2023-08-02 | 30,863,073 | 163,238 | 67.8309 | 45,500,000 | 2023-07-31 |
| 512 | 2023-08-01 | 30,699,835 | 575,700 | 67.4722 | 45,500,000 | 2023-07-31 |
| 513 | 2023-07-31 | 30,124,135 | 779,600 | 66.2069 | 45,500,000 | 2023-07-31 |
| 514 | 2023-07-28 | 29,344,535 | 5,500 | 65.5744 | 44,750,000 | 2023-07-28 |
| 515 | 2023-07-27 | 29,339,035 | 8,900 | 65.9304 | 44,500,000 | 2023-07-25 |
| 516 | 2023-07-26 | 29,330,135 | 25,600 | 65.9104 | 44,500,000 | 2023-07-25 |
| 517 | 2023-07-25 | 29,304,535 | -400 | 65.8529 | 44,500,000 | 2023-07-25 |
| 518 | 2023-07-24 | 29,304,935 | 32,900 | 64.0545 | 45,750,000 | 2023-07-14 |
| 519 | 2023-07-21 | 29,272,035 | -1,579,700 | 63.9826 | 45,750,000 | 2023-07-14 |
| 520 | 2023-07-20 | 30,851,735 | 11,900 | 67.4355 | 45,750,000 | 2023-07-14 |
| 521 | 2023-07-19 | 30,839,835 | 0 | 67.4095 | 45,750,000 | 2023-07-14 |
| 522 | 2023-07-18 | 30,839,835 | 3,551,600 | 67.4095 | 45,750,000 | 2023-07-14 |
| 523 | 2023-07-14 | 27,288,235 | 3,991,400 | 59.6464 | 45,750,000 | 2023-07-14 |
| 524 | 2023-07-13 | 23,296,835 | 50 | 55.8008 | 41,750,000 | 2023-07-13 |
| 525 | 2023-07-12 | 23,296,785 | -21,200 | 61.7133 | 37,750,000 | 2023-07-10 |
| 526 | 2023-07-11 | 23,317,985 | -44,100 | 61.7695 | 37,750,000 | 2023-07-10 |
| 527 | 2023-07-10 | 23,362,085 | 48,500 | 61.8863 | 37,750,000 | 2023-07-10 |
| 528 | 2023-07-07 | 23,313,585 | 11,497,000 | 62.1696 | 37,500,000 | 2023-07-06 |
| 529 | 2023-07-06 | 11,816,585 | 20,000 | 31.5109 | 37,500,000 | 2023-07-06 |
| 530 | 2023-07-05 | 11,796,585 | 70,800 | 45.3715 | 26,000,000 | 2023-07-05 |
| 531 | 2023-07-04 | 11,725,785 | 2,400 | 45.0992 | 26,000,000 | 2023-07-04 |
| 532 | 2023-07-03 | 11,723,385 | 1,700 | 45.5277 | 25,750,000 | 2023-06-06 |
| 533 | 2023-06-30 | 11,721,685 | -200 | 45.5211 | 25,750,000 | 2023-06-06 |
| 534 | 2023-06-29 | 11,721,885 | -2,700 | 45.5219 | 25,750,000 | 2023-06-06 |
| 535 | 2023-06-28 | 11,724,585 | 2,700 | 45.5324 | 25,750,000 | 2023-06-06 |
| 536 | 2023-06-27 | 11,721,885 | -35,300 | 45.5219 | 25,750,000 | 2023-06-06 |
| 537 | 2023-06-26 | 11,757,185 | -8,000 | 45.6590 | 25,750,000 | 2023-06-06 |
| 538 | 2023-06-23 | 11,765,185 | -70,552 | 45.6900 | 25,750,000 | 2023-06-06 |
| 539 | 2023-06-21 | 11,835,737 | 29,500 | 45.9640 | 25,750,000 | 2023-06-06 |
| 540 | 2023-06-20 | 11,806,237 | 2,700 | 45.8495 | 25,750,000 | 2023-06-06 |
| 541 | 2023-06-19 | 11,803,537 | -30,200 | 45.8390 | 25,750,000 | 2023-06-06 |
| 542 | 2023-06-16 | 11,833,737 | -8,900 | 45.9563 | 25,750,000 | 2023-06-06 |
| 543 | 2023-06-15 | 11,842,637 | -3,200 | 45.9908 | 25,750,000 | 2023-06-06 |
| 544 | 2023-06-14 | 11,845,837 | 7,800 | 46.0033 | 25,750,000 | 2023-06-06 |
| 545 | 2023-06-13 | 11,838,037 | -10,000 | 45.9730 | 25,750,000 | 2023-06-06 |
| 546 | 2023-06-12 | 11,848,037 | 3,900 | 46.0118 | 25,750,000 | 2023-06-06 |
| 547 | 2023-06-09 | 11,844,137 | 4,300 | 45.9966 | 25,750,000 | 2023-06-06 |
| 548 | 2023-06-08 | 11,839,837 | 2,700 | 45.9799 | 25,750,000 | 2023-06-06 |
| 549 | 2023-06-07 | 11,837,137 | 7,200 | 45.9695 | 25,750,000 | 2023-06-06 |
| 550 | 2023-06-06 | 11,829,937 | 8,300 | 45.9415 | 25,750,000 | 2023-06-06 |
| 551 | 2023-06-05 | 11,821,637 | 793,500 | 45.9093 | 25,750,000 | 2023-06-05 |
| 552 | 2023-06-02 | 11,028,137 | 14,000 | 42.8277 | 25,750,000 | 2023-06-02 |
| 553 | 2023-06-01 | 11,014,137 | 9,300 | 44.5016 | 24,750,000 | 2023-05-17 |
| 554 | 2023-05-31 | 11,004,837 | 14,500 | 44.4640 | 24,750,000 | 2023-05-17 |
| 555 | 2023-05-30 | 10,990,337 | 16,700 | 44.4054 | 24,750,000 | 2023-05-17 |
| 556 | 2023-05-29 | 10,973,637 | -5,700 | 44.3379 | 24,750,000 | 2023-05-17 |
| 557 | 2023-05-25 | 10,979,337 | 36,100 | 44.3610 | 24,750,000 | 2023-05-17 |
| 558 | 2023-05-24 | 10,943,237 | 421,700 | 44.2151 | 24,750,000 | 2023-05-17 |
| 559 | 2023-05-23 | 10,521,537 | -800 | 42.5113 | 24,750,000 | 2023-05-17 |
| 560 | 2023-05-22 | 10,522,337 | -2,200 | 42.5145 | 24,750,000 | 2023-05-17 |
| 561 | 2023-05-19 | 10,524,537 | -4,900 | 42.5234 | 24,750,000 | 2023-05-17 |
| 562 | 2023-05-18 | 10,529,437 | -24,820 | 42.5432 | 24,750,000 | 2023-05-17 |
| 563 | 2023-05-17 | 10,554,257 | 0 | 42.6435 | 24,750,000 | 2023-05-17 |
| 564 | 2023-05-16 | 10,554,257 | 5,300 | 42.6435 | 24,750,000 | 2023-05-16 |
| 565 | 2023-05-15 | 10,548,957 | -103,500 | 42.6220 | 24,750,000 | 2023-05-15 |
| 566 | 2023-05-12 | 10,652,457 | -28,300 | 45.8170 | 23,250,000 | 2023-05-04 |
| 567 | 2023-05-11 | 10,680,757 | -5,200 | 45.9387 | 23,250,000 | 2023-05-04 |
| 568 | 2023-05-10 | 10,685,957 | 17,400 | 45.9611 | 23,250,000 | 2023-05-04 |
| 569 | 2023-05-09 | 10,668,557 | -9,000 | 45.8863 | 23,250,000 | 2023-05-04 |
| 570 | 2023-05-08 | 10,677,557 | 49,400 | 45.9250 | 23,250,000 | 2023-05-04 |
| 571 | 2023-05-05 | 10,628,157 | 0 | 45.7125 | 23,250,000 | 2023-05-04 |
| 572 | 2023-05-04 | 10,628,157 | 500 | 45.7125 | 23,250,000 | 2023-05-04 |
| 573 | 2023-05-03 | 10,627,657 | 5,300 | 45.7104 | 23,250,000 | 2023-05-03 |
| 574 | 2023-05-02 | 10,622,357 | -2,100 | 45.6876 | 23,250,000 | 2023-04-28 |
| 575 | 2023-04-28 | 10,624,457 | -64,300 | 45.6966 | 23,250,000 | 2023-04-28 |
| 576 | 2023-04-27 | 10,688,757 | -2,100 | 48.0394 | 22,250,000 | 2023-03-30 |
| 577 | 2023-04-26 | 10,690,857 | -26,400 | 48.0488 | 22,250,000 | 2023-03-30 |
| 578 | 2023-04-25 | 10,717,257 | -700 | 48.1674 | 22,250,000 | 2023-03-30 |
| 579 | 2023-04-24 | 10,717,957 | 3,700 | 48.1706 | 22,250,000 | 2023-03-30 |
| 580 | 2023-04-21 | 10,714,257 | -4,700 | 48.1540 | 22,250,000 | 2023-03-30 |
| 581 | 2023-04-20 | 10,718,957 | -2,200 | 48.1751 | 22,250,000 | 2023-03-30 |
| 582 | 2023-04-19 | 10,721,157 | -115,500 | 48.1850 | 22,250,000 | 2023-03-30 |
| 583 | 2023-04-18 | 10,836,657 | -34,220 | 48.7041 | 22,250,000 | 2023-03-30 |
| 584 | 2023-04-17 | 10,870,877 | -5,300 | 48.8579 | 22,250,000 | 2023-03-30 |
| 585 | 2023-04-14 | 10,876,177 | -12,800 | 48.8817 | 22,250,000 | 2023-03-30 |
| 586 | 2023-04-13 | 10,888,977 | -4,600 | 48.9392 | 22,250,000 | 2023-03-30 |
| 587 | 2023-04-12 | 10,893,577 | -8,700 | 48.9599 | 22,250,000 | 2023-03-30 |
| 588 | 2023-04-11 | 10,902,277 | 131,100 | 48.9990 | 22,250,000 | 2023-03-30 |
| 589 | 2023-04-06 | 10,771,177 | 2,800 | 48.4098 | 22,250,000 | 2023-03-30 |
| 590 | 2023-04-04 | 10,768,377 | 2,500 | 48.3972 | 22,250,000 | 2023-03-30 |
| 591 | 2023-04-03 | 10,765,877 | -1,100 | 48.3860 | 22,250,000 | 2023-03-30 |
| 592 | 2023-03-31 | 10,766,977 | 0 | 48.3909 | 22,250,000 | 2023-03-30 |
| 593 | 2023-03-30 | 10,766,977 | 109,500 | 48.3909 | 22,250,000 | 2023-03-30 |
| 594 | 2023-03-29 | 10,657,477 | -20,600 | 47.8988 | 22,250,000 | 2023-03-29 |
| 595 | 2023-03-28 | 10,678,077 | 5,100 | 48.5367 | 22,000,000 | 2023-03-17 |
| 596 | 2023-03-27 | 10,672,977 | 10,100 | 48.5135 | 22,000,000 | 2023-03-17 |
| 597 | 2023-03-24 | 10,662,877 | 220,000 | 48.4676 | 22,000,000 | 2023-03-17 |
| 598 | 2023-03-23 | 10,442,877 | 5,000 | 47.4676 | 22,000,000 | 2023-03-17 |
| 599 | 2023-03-22 | 10,437,877 | -41,800 | 47.4449 | 22,000,000 | 2023-03-17 |
| 600 | 2023-03-21 | 10,479,677 | 400 | 47.6349 | 22,000,000 | 2023-03-17 |
| 601 | 2023-03-20 | 10,479,277 | 3,000 | 47.6331 | 22,000,000 | 2023-03-17 |
| 602 | 2023-03-17 | 10,476,277 | 29,700 | 47.6194 | 22,000,000 | 2023-03-17 |
| 603 | 2023-03-16 | 10,446,577 | -5,600 | 48.5887 | 21,500,000 | 2023-03-16 |
| 604 | 2023-03-15 | 10,452,177 | 1,800 | 49.1867 | 21,250,000 | 2023-03-10 |
| 605 | 2023-03-14 | 10,450,377 | 1,200 | 49.1782 | 21,250,000 | 2023-03-10 |
| 606 | 2023-03-13 | 10,449,177 | 0 | 49.1726 | 21,250,000 | 2023-03-10 |
| 607 | 2023-03-10 | 10,449,177 | 3,100 | 49.1726 | 21,250,000 | 2023-03-10 |
| 608 | 2023-03-09 | 10,446,077 | -800,400 | 50.3425 | 20,750,000 | 2023-03-08 |
| 609 | 2023-03-08 | 11,246,477 | 5,800 | 54.1999 | 20,750,000 | 2023-03-08 |
| 610 | 2023-03-07 | 11,240,677 | 11,400 | 54.8326 | 20,500,000 | 2023-03-07 |
| 611 | 2023-03-06 | 11,229,277 | 11,900 | 55.4532 | 20,250,000 | 2023-03-03 |
| 612 | 2023-03-03 | 11,217,377 | 9,200 | 55.3945 | 20,250,000 | 2023-03-03 |
| 613 | 2023-03-02 | 11,208,177 | 13,400 | 57.4778 | 19,500,000 | 2023-02-16 |
| 614 | 2023-03-01 | 11,194,777 | 41,800 | 57.4091 | 19,500,000 | 2023-02-16 |
| 615 | 2023-02-28 | 11,152,977 | -100 | 57.1948 | 19,500,000 | 2023-02-16 |
| 616 | 2023-02-27 | 11,153,077 | -100 | 57.1953 | 19,500,000 | 2023-02-16 |
| 617 | 2023-02-24 | 11,153,177 | 0 | 57.1958 | 19,500,000 | 2023-02-16 |
| 618 | 2023-02-23 | 11,153,177 | -15,600 | 57.1958 | 19,500,000 | 2023-02-16 |
| 619 | 2023-02-22 | 11,168,777 | 400 | 57.2758 | 19,500,000 | 2023-02-16 |
| 620 | 2023-02-21 | 11,168,377 | 3,400 | 57.2737 | 19,500,000 | 2023-02-16 |
| 621 | 2023-02-20 | 11,164,977 | -100 | 57.2563 | 19,500,000 | 2023-02-16 |
| 622 | 2023-02-17 | 11,165,077 | 1,600 | 57.2568 | 19,500,000 | 2023-02-16 |
| 623 | 2023-02-16 | 11,163,477 | -300 | 57.2486 | 19,500,000 | 2023-02-16 |
| 624 | 2023-02-15 | 11,163,777 | -500 | 57.9936 | 19,250,000 | 2023-02-02 |
| 625 | 2023-02-14 | 11,164,277 | 50,300 | 57.9962 | 19,250,000 | 2023-02-02 |
| 626 | 2023-02-13 | 11,113,977 | 5,500 | 57.7349 | 19,250,000 | 2023-02-02 |
| 627 | 2023-02-10 | 11,108,477 | 5,400 | 57.7064 | 19,250,000 | 2023-02-02 |
| 628 | 2023-02-09 | 11,103,077 | -2,800 | 57.6783 | 19,250,000 | 2023-02-02 |
| 629 | 2023-02-08 | 11,105,877 | 163,700 | 57.6929 | 19,250,000 | 2023-02-02 |
| 630 | 2023-02-07 | 10,942,177 | 6,800 | 56.8425 | 19,250,000 | 2023-02-02 |
| 631 | 2023-02-06 | 10,935,377 | 23,800 | 56.8072 | 19,250,000 | 2023-02-02 |
| 632 | 2023-02-03 | 10,911,577 | 5,000 | 56.6835 | 19,250,000 | 2023-02-02 |
| 633 | 2023-02-02 | 10,906,577 | 7,200 | 56.6575 | 19,250,000 | 2023-02-02 |
| 634 | 2023-02-01 | 10,899,377 | 15,000 | 57.3651 | 19,000,000 | 2023-01-26 |
| 635 | 2023-01-31 | 10,884,377 | -8,500 | 57.2862 | 19,000,000 | 2023-01-26 |
| 636 | 2023-01-30 | 10,892,877 | -31,700 | 57.3309 | 19,000,000 | 2023-01-26 |
| 637 | 2023-01-27 | 10,924,577 | 243,700 | 57.4978 | 19,000,000 | 2023-01-26 |
| 638 | 2023-01-26 | 10,680,877 | 172,900 | 56.2151 | 19,000,000 | 2023-01-26 |
| 639 | 2023-01-20 | 10,507,977 | 14,380 | 56.0425 | 18,750,000 | 2023-01-18 |
| 640 | 2023-01-19 | 10,493,597 | -40,500 | 55.9659 | 18,750,000 | 2023-01-18 |
| 641 | 2023-01-18 | 10,534,097 | 6,400 | 56.1819 | 18,750,000 | 2023-01-18 |
| 642 | 2023-01-17 | 10,527,697 | -2,300 | 57.6860 | 18,250,000 | 2022-11-07 |
| 643 | 2023-01-16 | 10,529,997 | -5,500 | 57.6986 | 18,250,000 | 2022-11-07 |
| 644 | 2023-01-13 | 10,535,497 | -13,000 | 57.7288 | 18,250,000 | 2022-11-07 |
| 645 | 2023-01-12 | 10,548,497 | 2,400 | 57.8000 | 18,250,000 | 2022-11-07 |
| 646 | 2023-01-11 | 10,546,097 | 31,000 | 57.7868 | 18,250,000 | 2022-11-07 |
| 647 | 2023-01-10 | 10,515,097 | -14,900 | 57.6170 | 18,250,000 | 2022-11-07 |
| 648 | 2023-01-09 | 10,529,997 | 34,200 | 57.6986 | 18,250,000 | 2022-11-07 |
| 649 | 2023-01-06 | 10,495,797 | -200 | 57.5112 | 18,250,000 | 2022-11-07 |
| 650 | 2023-01-05 | 10,495,997 | -124,400 | 57.5123 | 18,250,000 | 2022-11-07 |
| 651 | 2023-01-04 | 10,620,397 | 0 | 58.1940 | 18,250,000 | 2022-11-07 |
| 652 | 2023-01-03 | 10,620,397 | 8,000 | 58.1940 | 18,250,000 | 2022-11-07 |
| 653 | 2022-12-30 | 10,612,397 | 1,800 | 58.1501 | 18,250,000 | 2022-11-07 |
| 654 | 2022-12-29 | 10,610,597 | 1,000 | 58.1403 | 18,250,000 | 2022-11-07 |
| 655 | 2022-12-28 | 10,609,597 | 2,000 | 58.1348 | 18,250,000 | 2022-11-07 |
| 656 | 2022-12-23 | 10,607,597 | 1,000 | 58.1238 | 18,250,000 | 2022-11-07 |
| 657 | 2022-12-22 | 10,606,597 | -800 | 58.1183 | 18,250,000 | 2022-11-07 |
| 658 | 2022-12-21 | 10,607,397 | -300 | 58.1227 | 18,250,000 | 2022-11-07 |
| 659 | 2022-12-20 | 10,607,697 | -400 | 58.1244 | 18,250,000 | 2022-11-07 |
| 660 | 2022-12-19 | 10,608,097 | 0 | 58.1266 | 18,250,000 | 2022-11-07 |
| 661 | 2022-12-16 | 10,608,097 | 10,700 | 58.1266 | 18,250,000 | 2022-11-07 |
| 662 | 2022-12-15 | 10,597,397 | -900 | 58.0679 | 18,250,000 | 2022-11-07 |
| 663 | 2022-12-14 | 10,598,297 | -18,500 | 58.0729 | 18,250,000 | 2022-11-07 |
| 664 | 2022-12-13 | 10,616,797 | 8,900 | 58.1742 | 18,250,000 | 2022-11-07 |
| 665 | 2022-12-12 | 10,607,897 | -600 | 58.1255 | 18,250,000 | 2022-11-07 |
| 666 | 2022-12-09 | 10,608,497 | 2,100 | 58.1288 | 18,250,000 | 2022-11-07 |
| 667 | 2022-12-08 | 10,606,397 | -53,000 | 58.1172 | 18,250,000 | 2022-11-07 |
| 668 | 2022-12-07 | 10,659,397 | -2,300 | 58.4077 | 18,250,000 | 2022-11-07 |
| 669 | 2022-12-06 | 10,661,697 | 1,000 | 58.4203 | 18,250,000 | 2022-11-07 |
| 670 | 2022-12-05 | 10,660,697 | -4,100 | 58.4148 | 18,250,000 | 2022-11-07 |
| 671 | 2022-12-02 | 10,664,797 | -300 | 58.4372 | 18,250,000 | 2022-11-07 |
| 672 | 2022-12-01 | 10,665,097 | -15,800 | 58.4389 | 18,250,000 | 2022-11-07 |
| 673 | 2022-11-30 | 10,680,897 | -10,000 | 58.5255 | 18,250,000 | 2022-11-07 |
| 674 | 2022-11-29 | 10,690,897 | -1,500 | 58.5803 | 18,250,000 | 2022-11-07 |
| 675 | 2022-11-28 | 10,692,397 | -300 | 58.5885 | 18,250,000 | 2022-11-07 |
| 676 | 2022-11-25 | 10,692,697 | 13,800 | 58.5901 | 18,250,000 | 2022-11-07 |
| 677 | 2022-11-24 | 10,678,897 | -12,800 | 58.5145 | 18,250,000 | 2022-11-07 |
| 678 | 2022-11-23 | 10,691,697 | 14,500 | 58.5846 | 18,250,000 | 2022-11-07 |
| 679 | 2022-11-22 | 10,677,197 | 4,900 | 58.5052 | 18,250,000 | 2022-11-07 |
| 680 | 2022-11-21 | 10,672,297 | -8,800 | 58.4783 | 18,250,000 | 2022-11-07 |
| 681 | 2022-11-18 | 10,681,097 | 6,200 | 58.5266 | 18,250,000 | 2022-11-07 |
| 682 | 2022-11-17 | 10,674,897 | 1,800 | 58.4926 | 18,250,000 | 2022-11-07 |
| 683 | 2022-11-16 | 10,673,097 | 51,800 | 58.4827 | 18,250,000 | 2022-11-07 |
| 684 | 2022-11-15 | 10,621,297 | 600 | 58.1989 | 18,250,000 | 2022-11-07 |
| 685 | 2022-11-14 | 10,620,697 | -1,600 | 58.1956 | 18,250,000 | 2022-11-07 |
| 686 | 2022-11-11 | 10,622,297 | -2,300 | 58.2044 | 18,250,000 | 2022-11-07 |
| 687 | 2022-11-10 | 10,624,597 | -700 | 58.2170 | 18,250,000 | 2022-11-07 |
| 688 | 2022-11-09 | 10,625,297 | 13,900 | 58.2208 | 18,250,000 | 2022-11-07 |
| 689 | 2022-11-08 | 10,611,397 | 246,800 | 58.1446 | 18,250,000 | 2022-11-07 |
| 690 | 2022-11-07 | 10,364,597 | -800 | 56.7923 | 18,250,000 | 2022-11-07 |
| 691 | 2022-11-04 | 10,365,397 | -5,700 | 57.5855 | 18,000,000 | 2022-10-11 |
| 692 | 2022-11-03 | 10,371,097 | 300 | 57.6172 | 18,000,000 | 2022-10-11 |
| 693 | 2022-11-02 | 10,370,797 | 100 | 57.6155 | 18,000,000 | 2022-10-11 |
| 694 | 2022-11-01 | 10,370,697 | -3,700 | 57.6150 | 18,000,000 | 2022-10-11 |
| 695 | 2022-10-31 | 10,374,397 | -22,300 | 57.6355 | 18,000,000 | 2022-10-11 |
| 696 | 2022-10-28 | 10,396,697 | -1,500 | 57.7594 | 18,000,000 | 2022-10-11 |
| 697 | 2022-10-27 | 10,398,197 | -10,200 | 57.7678 | 18,000,000 | 2022-10-11 |
| 698 | 2022-10-26 | 10,408,397 | 12,700 | 57.8244 | 18,000,000 | 2022-10-11 |
| 699 | 2022-10-25 | 10,395,697 | 6,500 | 57.7539 | 18,000,000 | 2022-10-11 |
| 700 | 2022-10-24 | 10,389,197 | 15,800 | 57.7178 | 18,000,000 | 2022-10-11 |
| 701 | 2022-10-21 | 10,373,397 | 0 | 57.6300 | 18,000,000 | 2022-10-11 |
| 702 | 2022-10-20 | 10,373,397 | 15,500 | 57.6300 | 18,000,000 | 2022-10-11 |
| 703 | 2022-10-19 | 10,357,897 | 5,000 | 57.5439 | 18,000,000 | 2022-10-11 |
| 704 | 2022-10-18 | 10,352,897 | 6,100 | 57.5161 | 18,000,000 | 2022-10-11 |
| 705 | 2022-10-17 | 10,346,797 | -3,200 | 57.4822 | 18,000,000 | 2022-10-11 |
| 706 | 2022-10-14 | 10,349,997 | 8,300 | 57.5000 | 18,000,000 | 2022-10-11 |
| 707 | 2022-10-13 | 10,341,697 | 15,600 | 57.4539 | 18,000,000 | 2022-10-11 |
| 708 | 2022-10-12 | 10,326,097 | 47,500 | 57.3672 | 18,000,000 | 2022-10-11 |
| 709 | 2022-10-11 | 10,278,597 | -91,200 | 57.1033 | 18,000,000 | 2022-10-11 |
| 710 | 2022-10-10 | 10,369,797 | -39,100 | 62.8473 | 16,500,000 | 2022-09-06 |
| 711 | 2022-10-07 | 10,408,897 | -194,000 | 63.0842 | 16,500,000 | 2022-09-06 |
| 712 | 2022-10-06 | 10,602,897 | 17,100 | 64.2600 | 16,500,000 | 2022-09-06 |
| 713 | 2022-10-05 | 10,585,797 | -21,800 | 64.1563 | 16,500,000 | 2022-09-06 |
| 714 | 2022-10-03 | 10,607,597 | -700 | 64.2885 | 16,500,000 | 2022-09-06 |
| 715 | 2022-09-30 | 10,608,297 | -3,400 | 64.2927 | 16,500,000 | 2022-09-06 |
| 716 | 2022-09-29 | 10,611,697 | 2,000 | 64.3133 | 16,500,000 | 2022-09-06 |
| 717 | 2022-09-28 | 10,609,697 | -1,400 | 64.3012 | 16,500,000 | 2022-09-06 |
| 718 | 2022-09-27 | 10,611,097 | 8,900 | 64.3097 | 16,500,000 | 2022-09-06 |
| 719 | 2022-09-26 | 10,602,197 | 2,100 | 64.2557 | 16,500,000 | 2022-09-06 |
| 720 | 2022-09-23 | 10,600,097 | 9,400 | 64.2430 | 16,500,000 | 2022-09-06 |
| 721 | 2022-09-22 | 10,590,697 | -1,400 | 64.1860 | 16,500,000 | 2022-09-06 |
| 722 | 2022-09-21 | 10,592,097 | -2,300 | 64.1945 | 16,500,000 | 2022-09-06 |
| 723 | 2022-09-20 | 10,594,397 | 9,500 | 64.2085 | 16,500,000 | 2022-09-06 |
| 724 | 2022-09-19 | 10,584,897 | 1,300 | 64.1509 | 16,500,000 | 2022-09-06 |
| 725 | 2022-09-16 | 10,583,597 | 6,400 | 64.1430 | 16,500,000 | 2022-09-06 |
| 726 | 2022-09-15 | 10,577,197 | 100 | 64.1042 | 16,500,000 | 2022-09-06 |
| 727 | 2022-09-14 | 10,577,097 | -36,100 | 64.1036 | 16,500,000 | 2022-09-06 |
| 728 | 2022-09-13 | 10,613,197 | 0 | 64.3224 | 16,500,000 | 2022-09-06 |
| 729 | 2022-09-09 | 10,613,197 | -1,500 | 64.3224 | 16,500,000 | 2022-09-06 |
| 730 | 2022-09-08 | 10,614,697 | -12,400 | 64.3315 | 16,500,000 | 2022-09-06 |
| 731 | 2022-09-07 | 10,627,097 | -262,300 | 64.4066 | 16,500,000 | 2022-09-06 |
| 732 | 2022-09-06 | 10,889,397 | 1,900 | 65.9963 | 16,500,000 | 2022-09-06 |
| 733 | 2022-09-05 | 10,887,497 | 96,800 | 65.0000 | 16,750,000 | 2022-08-04 |
| 734 | 2022-09-02 | 10,790,697 | 3,000 | 64.4221 | 16,750,000 | 2022-08-04 |
| 735 | 2022-09-01 | 10,787,697 | 300 | 64.4042 | 16,750,000 | 2022-08-04 |
| 736 | 2022-08-31 | 10,787,397 | 600 | 64.4024 | 16,750,000 | 2022-08-04 |
| 737 | 2022-08-30 | 10,786,797 | -1,200 | 64.3988 | 16,750,000 | 2022-08-04 |
| 738 | 2022-08-29 | 10,787,997 | 100 | 64.4060 | 16,750,000 | 2022-08-04 |
| 739 | 2022-08-26 | 10,787,897 | -300 | 64.4054 | 16,750,000 | 2022-08-04 |
| 740 | 2022-08-25 | 10,788,197 | -1,000 | 64.4071 | 16,750,000 | 2022-08-04 |
| 741 | 2022-08-24 | 10,789,197 | 800 | 64.4131 | 16,750,000 | 2022-08-04 |
| 742 | 2022-08-23 | 10,788,397 | -800 | 64.4083 | 16,750,000 | 2022-08-04 |
| 743 | 2022-08-22 | 10,789,197 | 6,100 | 64.4131 | 16,750,000 | 2022-08-04 |
| 744 | 2022-08-19 | 10,783,097 | 0 | 64.3767 | 16,750,000 | 2022-08-04 |
| 745 | 2022-08-18 | 10,783,097 | 3,400 | 64.3767 | 16,750,000 | 2022-08-04 |
| 746 | 2022-08-17 | 10,779,697 | 6,000 | 64.3564 | 16,750,000 | 2022-08-04 |
| 747 | 2022-08-16 | 10,773,697 | 100 | 64.3206 | 16,750,000 | 2022-08-04 |
| 748 | 2022-08-15 | 10,773,597 | -10,500 | 64.3200 | 16,750,000 | 2022-08-04 |
| 749 | 2022-08-12 | 10,784,097 | 100 | 64.3827 | 16,750,000 | 2022-08-04 |
| 750 | 2022-08-11 | 10,783,997 | -2,800 | 64.3821 | 16,750,000 | 2022-08-04 |
| 751 | 2022-08-10 | 10,786,797 | -2,900 | 64.3988 | 16,750,000 | 2022-08-04 |
| 752 | 2022-08-09 | 10,789,697 | 0 | 64.4161 | 16,750,000 | 2022-08-04 |
| 753 | 2022-08-08 | 10,789,697 | -1,500 | 64.4161 | 16,750,000 | 2022-08-04 |
| 754 | 2022-08-05 | 10,791,197 | 3,500 | 64.4251 | 16,750,000 | 2022-08-04 |
| 755 | 2022-08-04 | 10,787,697 | -6,300 | 64.4042 | 16,750,000 | 2022-08-04 |
| 756 | 2022-08-03 | 10,793,997 | -4,300 | 63.4941 | 17,000,000 | 2022-07-15 |
| 757 | 2022-08-02 | 10,798,297 | -10,800 | 63.5194 | 17,000,000 | 2022-07-15 |
| 758 | 2022-08-01 | 10,809,097 | -8,500 | 63.5829 | 17,000,000 | 2022-07-15 |
| 759 | 2022-07-29 | 10,817,597 | -1,300 | 63.6329 | 17,000,000 | 2022-07-15 |
| 760 | 2022-07-28 | 10,818,897 | -74,300 | 63.6406 | 17,000,000 | 2022-07-15 |
| 761 | 2022-07-27 | 10,893,197 | 400 | 64.0776 | 17,000,000 | 2022-07-15 |
| 762 | 2022-07-26 | 10,892,797 | -2,000 | 64.0753 | 17,000,000 | 2022-07-15 |
| 763 | 2022-07-25 | 10,894,797 | 3,700 | 64.0870 | 17,000,000 | 2022-07-15 |
| 764 | 2022-07-22 | 10,891,097 | -2,200 | 64.0653 | 17,000,000 | 2022-07-15 |
| 765 | 2022-07-21 | 10,893,297 | 9,100 | 64.0782 | 17,000,000 | 2022-07-15 |
| 766 | 2022-07-20 | 10,884,197 | 7,300 | 64.0247 | 17,000,000 | 2022-07-15 |
| 767 | 2022-07-19 | 10,876,897 | -4,300 | 63.9817 | 17,000,000 | 2022-07-15 |
| 768 | 2022-07-18 | 10,881,197 | 19,000 | 64.0070 | 17,000,000 | 2022-07-15 |
| 769 | 2022-07-15 | 10,862,197 | -2,200 | 63.8953 | 17,000,000 | 2022-07-15 |
| 770 | 2022-07-14 | 10,864,397 | 1,700 | 62.9820 | 17,250,000 | 2022-07-12 |
| 771 | 2022-07-13 | 10,862,697 | -6,850 | 62.9722 | 17,250,000 | 2022-07-12 |
| 772 | 2022-07-12 | 10,869,547 | 10,200 | 63.0119 | 17,250,000 | 2022-07-12 |
| 773 | 2022-07-11 | 10,859,347 | -680,100 | 61.1794 | 17,750,000 | 2022-06-21 |
| 774 | 2022-07-08 | 11,539,447 | -1,300 | 65.0110 | 17,750,000 | 2022-06-21 |
| 775 | 2022-07-07 | 11,540,747 | -20,800 | 65.0183 | 17,750,000 | 2022-06-21 |
| 776 | 2022-07-06 | 11,561,547 | 1,000 | 65.1355 | 17,750,000 | 2022-06-21 |
| 777 | 2022-07-05 | 11,560,547 | -3,200 | 65.1298 | 17,750,000 | 2022-06-21 |
| 778 | 2022-07-04 | 11,563,747 | 6,800 | 65.1479 | 17,750,000 | 2022-06-21 |
| 779 | 2022-06-30 | 11,556,947 | 17,800 | 65.1096 | 17,750,000 | 2022-06-21 |
| 780 | 2022-06-29 | 11,539,147 | -15,600 | 65.0093 | 17,750,000 | 2022-06-21 |
| 781 | 2022-06-28 | 11,554,747 | 6,100 | 65.0972 | 17,750,000 | 2022-06-21 |
| 782 | 2022-06-27 | 11,548,647 | 1,800 | 65.0628 | 17,750,000 | 2022-06-21 |
| 783 | 2022-06-24 | 11,546,847 | -22,600 | 65.0527 | 17,750,000 | 2022-06-21 |
| 784 | 2022-06-23 | 11,569,447 | -8,600 | 65.1800 | 17,750,000 | 2022-06-21 |
| 785 | 2022-06-22 | 11,578,047 | 746,300 | 65.2284 | 17,750,000 | 2022-06-21 |
| 786 | 2022-06-21 | 10,831,747 | -1,000 | 61.0239 | 17,750,000 | 2022-06-21 |
| 787 | 2022-06-20 | 10,832,747 | -8,400 | 63.7220 | 17,000,000 | 2022-06-10 |
| 788 | 2022-06-17 | 10,841,147 | 234,900 | 63.7715 | 17,000,000 | 2022-06-10 |
| 789 | 2022-06-16 | 10,606,247 | -13,500 | 62.3897 | 17,000,000 | 2022-06-10 |
| 790 | 2022-06-15 | 10,619,747 | 700 | 62.4691 | 17,000,000 | 2022-06-10 |
| 791 | 2022-06-14 | 10,619,047 | 2,600 | 62.4650 | 17,000,000 | 2022-06-10 |
| 792 | 2022-06-13 | 10,616,447 | 2,221,700 | 62.4497 | 17,000,000 | 2022-06-10 |
| 793 | 2022-06-10 | 8,394,747 | -5,200 | 49.3809 | 17,000,000 | 2022-06-10 |
| 794 | 2022-06-09 | 8,399,947 | -4,300 | 56.9488 | 14,750,000 | 2022-04-28 |
| 795 | 2022-06-08 | 8,404,247 | -5,700 | 56.9779 | 14,750,000 | 2022-04-28 |
| 796 | 2022-06-07 | 8,409,947 | -5,100 | 57.0166 | 14,750,000 | 2022-04-28 |
| 797 | 2022-06-06 | 8,415,047 | -700 | 57.0512 | 14,750,000 | 2022-04-28 |
| 798 | 2022-06-02 | 8,415,747 | -31,600 | 57.0559 | 14,750,000 | 2022-04-28 |
| 799 | 2022-06-01 | 8,447,347 | -2,200 | 57.2701 | 14,750,000 | 2022-04-28 |
| 800 | 2022-05-31 | 8,449,547 | -19,300 | 57.2851 | 14,750,000 | 2022-04-28 |
| 801 | 2022-05-30 | 8,468,847 | 7,800 | 57.4159 | 14,750,000 | 2022-04-28 |
| 802 | 2022-05-27 | 8,461,047 | -700 | 57.3630 | 14,750,000 | 2022-04-28 |
| 803 | 2022-05-26 | 8,461,747 | 12,800 | 57.3678 | 14,750,000 | 2022-04-28 |
| 804 | 2022-05-25 | 8,448,947 | -38,300 | 57.2810 | 14,750,000 | 2022-04-28 |
| 805 | 2022-05-24 | 8,487,247 | -3,200 | 57.5407 | 14,750,000 | 2022-04-28 |
| 806 | 2022-05-23 | 8,490,447 | -7,100 | 57.5624 | 14,750,000 | 2022-04-28 |
| 807 | 2022-05-20 | 8,497,547 | -13,400 | 57.6105 | 14,750,000 | 2022-04-28 |
| 808 | 2022-05-19 | 8,510,947 | -1,700 | 57.7013 | 14,750,000 | 2022-04-28 |
| 809 | 2022-05-18 | 8,512,647 | 1,400 | 57.7129 | 14,750,000 | 2022-04-28 |
| 810 | 2022-05-17 | 8,511,247 | 2,500 | 57.7034 | 14,750,000 | 2022-04-28 |
| 811 | 2022-05-16 | 8,508,747 | -3,500 | 57.6864 | 14,750,000 | 2022-04-28 |
| 812 | 2022-05-13 | 8,512,247 | 300 | 57.7101 | 14,750,000 | 2022-04-28 |
| 813 | 2022-05-12 | 8,511,947 | 5,000 | 57.7081 | 14,750,000 | 2022-04-28 |
| 814 | 2022-05-11 | 8,506,947 | 28,400 | 57.6742 | 14,750,000 | 2022-04-28 |
| 815 | 2022-05-10 | 8,478,547 | -4,800 | 57.4817 | 14,750,000 | 2022-04-28 |
| 816 | 2022-05-06 | 8,483,347 | -200,200 | 57.5142 | 14,750,000 | 2022-04-28 |
| 817 | 2022-05-05 | 8,683,547 | 100 | 58.8715 | 14,750,000 | 2022-04-28 |
| 818 | 2022-05-04 | 8,683,447 | 33,600 | 58.8708 | 14,750,000 | 2022-04-28 |
| 819 | 2022-05-03 | 8,649,847 | -5,400 | 58.6430 | 14,750,000 | 2022-04-28 |
| 820 | 2022-04-29 | 8,655,247 | 322,400 | 58.6796 | 14,750,000 | 2022-04-28 |
| 821 | 2022-04-28 | 8,332,847 | -31,400 | 56.4939 | 14,750,000 | 2022-04-28 |
| 822 | 2022-04-27 | 8,364,247 | 112,400 | 58.6965 | 14,250,000 | 2022-04-04 |
| 823 | 2022-04-26 | 8,251,847 | -13,300 | 57.9077 | 14,250,000 | 2022-04-04 |
| 824 | 2022-04-25 | 8,265,147 | 41,600 | 58.0010 | 14,250,000 | 2022-04-04 |
| 825 | 2022-04-22 | 8,223,547 | -20,400 | 57.7091 | 14,250,000 | 2022-04-04 |
| 826 | 2022-04-21 | 8,243,947 | 26,900 | 57.8523 | 14,250,000 | 2022-04-04 |
| 827 | 2022-04-20 | 8,217,047 | -900 | 57.6635 | 14,250,000 | 2022-04-04 |
| 828 | 2022-04-19 | 8,217,947 | -226,300 | 57.6698 | 14,250,000 | 2022-04-04 |
| 829 | 2022-04-14 | 8,444,247 | -5,300 | 59.2579 | 14,250,000 | 2022-04-04 |
| 830 | 2022-04-13 | 8,449,547 | -21,800 | 59.2951 | 14,250,000 | 2022-04-04 |
| 831 | 2022-04-12 | 8,471,347 | -45,000 | 59.4480 | 14,250,000 | 2022-04-04 |
| 832 | 2022-04-11 | 8,516,347 | 700 | 59.7638 | 14,250,000 | 2022-04-04 |
| 833 | 2022-04-08 | 8,515,647 | 28,400 | 59.7589 | 14,250,000 | 2022-04-04 |
| 834 | 2022-04-07 | 8,487,247 | -4,200 | 59.5596 | 14,250,000 | 2022-04-04 |
| 835 | 2022-04-06 | 8,491,447 | 249,800 | 59.5891 | 14,250,000 | 2022-04-04 |
| 836 | 2022-04-04 | 8,241,647 | 4,600 | 57.8361 | 14,250,000 | 2022-04-04 |
| 837 | 2022-04-01 | 8,237,047 | -177,800 | 58.8361 | 14,000,000 | 2022-03-08 |
| 838 | 2022-03-31 | 8,414,847 | -2,400 | 60.1061 | 14,000,000 | 2022-03-08 |
| 839 | 2022-03-30 | 8,417,247 | 4,900 | 60.1232 | 14,000,000 | 2022-03-08 |
| 840 | 2022-03-29 | 8,412,347 | -76,700 | 60.0882 | 14,000,000 | 2022-03-08 |
| 841 | 2022-03-28 | 8,489,047 | -158,550 | 60.6361 | 14,000,000 | 2022-03-08 |
| 842 | 2022-03-25 | 8,647,597 | 1,600 | 61.7686 | 14,000,000 | 2022-03-08 |
| 843 | 2022-03-24 | 8,645,997 | -3,800 | 61.7571 | 14,000,000 | 2022-03-08 |
| 844 | 2022-03-23 | 8,649,797 | -7,100 | 61.7843 | 14,000,000 | 2022-03-08 |
| 845 | 2022-03-22 | 8,656,897 | 2,600 | 61.8350 | 14,000,000 | 2022-03-08 |
| 846 | 2022-03-21 | 8,654,297 | -11,400 | 61.8164 | 14,000,000 | 2022-03-08 |
| 847 | 2022-03-18 | 8,665,697 | -142,500 | 61.8978 | 14,000,000 | 2022-03-08 |
| 848 | 2022-03-17 | 8,808,197 | 124,350 | 62.9157 | 14,000,000 | 2022-03-08 |
| 849 | 2022-03-16 | 8,683,847 | 14,100 | 62.0275 | 14,000,000 | 2022-03-08 |
| 850 | 2022-03-15 | 8,669,747 | -23,300 | 61.9268 | 14,000,000 | 2022-03-08 |
| 851 | 2022-03-14 | 8,693,047 | -5,000 | 62.0932 | 14,000,000 | 2022-03-08 |
| 852 | 2022-03-11 | 8,698,047 | -20,600 | 62.1289 | 14,000,000 | 2022-03-08 |
| 853 | 2022-03-10 | 8,718,647 | 14,700 | 62.2761 | 14,000,000 | 2022-03-08 |
| 854 | 2022-03-09 | 8,703,947 | 993,700 | 62.1711 | 14,000,000 | 2022-03-08 |
| 855 | 2022-03-08 | 7,710,247 | 12,300 | 55.0732 | 14,000,000 | 2022-03-08 |
| 856 | 2022-03-07 | 7,697,947 | -1,100 | 59.2150 | 13,000,000 | 2022-01-28 |
| 857 | 2022-03-04 | 7,699,047 | 400 | 59.2234 | 13,000,000 | 2022-01-28 |
| 858 | 2022-03-03 | 7,698,647 | 4,300 | 59.2204 | 13,000,000 | 2022-01-28 |
| 859 | 2022-03-02 | 7,694,347 | 400 | 59.1873 | 13,000,000 | 2022-01-28 |
| 860 | 2022-03-01 | 7,693,947 | -1,100 | 59.1842 | 13,000,000 | 2022-01-28 |
| 861 | 2022-02-28 | 7,695,047 | 21,800 | 59.1927 | 13,000,000 | 2022-01-28 |
| 862 | 2022-02-25 | 7,673,247 | -300 | 59.0250 | 13,000,000 | 2022-01-28 |
| 863 | 2022-02-24 | 7,673,547 | 12,100 | 59.0273 | 13,000,000 | 2022-01-28 |
| 864 | 2022-02-23 | 7,661,447 | -5,600 | 58.9342 | 13,000,000 | 2022-01-28 |
| 865 | 2022-02-22 | 7,667,047 | -3,000 | 58.9773 | 13,000,000 | 2022-01-28 |
| 866 | 2022-02-21 | 7,670,047 | 70,990 | 59.0004 | 13,000,000 | 2022-01-28 |
| 867 | 2022-02-18 | 7,599,057 | -400 | 58.4543 | 13,000,000 | 2022-01-28 |
| 868 | 2022-02-17 | 7,599,457 | -100 | 58.4574 | 13,000,000 | 2022-01-28 |
| 869 | 2022-02-16 | 7,599,557 | 10,300 | 58.4581 | 13,000,000 | 2022-01-28 |
| 870 | 2022-02-15 | 7,589,257 | -3,900 | 58.3789 | 13,000,000 | 2022-01-28 |
| 871 | 2022-02-14 | 7,593,157 | 0 | 58.4089 | 13,000,000 | 2022-01-28 |
| 872 | 2022-02-11 | 7,593,157 | -13,100 | 58.4089 | 13,000,000 | 2022-01-28 |
| 873 | 2022-02-10 | 7,606,257 | -102,000 | 58.5097 | 13,000,000 | 2022-01-28 |
| 874 | 2022-02-09 | 7,708,257 | 9,800 | 59.2943 | 13,000,000 | 2022-01-28 |
| 875 | 2022-02-08 | 7,698,457 | -6,200 | 59.2189 | 13,000,000 | 2022-01-28 |
| 876 | 2022-02-07 | 7,704,657 | -1,300 | 59.2666 | 13,000,000 | 2022-01-28 |
| 877 | 2022-02-04 | 7,705,957 | 77,680 | 59.2766 | 13,000,000 | 2022-01-28 |
| 878 | 2022-01-31 | 7,628,277 | 0 | 58.6791 | 13,000,000 | 2022-01-28 |
| 879 | 2022-01-28 | 7,628,277 | -200 | 58.6791 | 13,000,000 | 2022-01-28 |
| 880 | 2022-01-27 | 7,628,477 | 0 | 61.0278 | 12,500,000 | 2022-01-17 |
| 881 | 2022-01-26 | 7,628,477 | 800 | 61.0278 | 12,500,000 | 2022-01-17 |
| 882 | 2022-01-25 | 7,627,677 | -41,900 | 61.0214 | 12,500,000 | 2022-01-17 |
| 883 | 2022-01-24 | 7,669,577 | -7,400 | 61.3566 | 12,500,000 | 2022-01-17 |
| 884 | 2022-01-21 | 7,676,977 | -6,700 | 61.4158 | 12,500,000 | 2022-01-17 |
| 885 | 2022-01-20 | 7,683,677 | -20,400 | 61.4694 | 12,500,000 | 2022-01-17 |
| 886 | 2022-01-19 | 7,704,077 | -173,270 | 61.6326 | 12,500,000 | 2022-01-17 |
| 887 | 2022-01-18 | 7,877,347 | 378,649 | 63.0188 | 12,500,000 | 2022-01-17 |
| 888 | 2022-01-17 | 7,498,698 | 120,600 | 59.9896 | 12,500,000 | 2022-01-17 |
| 889 | 2022-01-14 | 7,378,098 | 15,800 | 61.4842 | 12,000,000 | 2022-01-11 |
| 890 | 2022-01-13 | 7,362,298 | 65,000 | 61.3525 | 12,000,000 | 2022-01-11 |
| 891 | 2022-01-12 | 7,297,298 | 4,200 | 60.8108 | 12,000,000 | 2022-01-11 |
| 892 | 2022-01-11 | 7,293,098 | 439,480 | 60.7758 | 12,000,000 | 2022-01-11 |
| 893 | 2022-01-10 | 6,853,618 | -1,200 | 58.3287 | 11,750,000 | 2022-01-10 |
| 894 | 2022-01-07 | 6,854,818 | -600 | 60.9317 | 11,250,000 | 2021-09-08 |
| 895 | 2022-01-06 | 6,855,418 | 5,400 | 60.9370 | 11,250,000 | 2021-09-08 |
| 896 | 2022-01-05 | 6,850,018 | 29,300 | 60.8890 | 11,250,000 | 2021-09-08 |
| 897 | 2022-01-04 | 6,820,718 | 6,700 | 60.6286 | 11,250,000 | 2021-09-08 |
| 898 | 2022-01-03 | 6,814,018 | 23,020 | 60.5690 | 11,250,000 | 2021-09-08 |
| 899 | 2021-12-31 | 6,790,998 | 0 | 60.3644 | 11,250,000 | 2021-09-08 |
| 900 | 2021-12-30 | 6,790,998 | -17,200 | 60.3644 | 11,250,000 | 2021-09-08 |
| 901 | 2021-12-29 | 6,808,198 | -4,500 | 60.5173 | 11,250,000 | 2021-09-08 |
| 902 | 2021-12-28 | 6,812,698 | 29,800 | 60.5573 | 11,250,000 | 2021-09-08 |
| 903 | 2021-12-24 | 6,782,898 | 0 | 60.2924 | 11,250,000 | 2021-09-08 |
| 904 | 2021-12-23 | 6,782,898 | -300 | 60.2924 | 11,250,000 | 2021-09-08 |
| 905 | 2021-12-22 | 6,783,198 | -300 | 60.2951 | 11,250,000 | 2021-09-08 |
| 906 | 2021-12-21 | 6,783,498 | -2,500 | 60.2978 | 11,250,000 | 2021-09-08 |
| 907 | 2021-12-20 | 6,785,998 | 4,400 | 60.3200 | 11,250,000 | 2021-09-08 |
| 908 | 2021-12-17 | 6,781,598 | 500 | 60.2809 | 11,250,000 | 2021-09-08 |
| 909 | 2021-12-16 | 6,781,098 | -5,300 | 60.2764 | 11,250,000 | 2021-09-08 |
| 910 | 2021-12-15 | 6,786,398 | 117,400 | 60.3235 | 11,250,000 | 2021-09-08 |
| 911 | 2021-12-14 | 6,668,998 | -1,100 | 59.2800 | 11,250,000 | 2021-09-08 |
| 912 | 2021-12-13 | 6,670,098 | -25,700 | 59.2898 | 11,250,000 | 2021-09-08 |
| 913 | 2021-12-10 | 6,695,798 | -200 | 59.5182 | 11,250,000 | 2021-09-08 |
| 914 | 2021-12-09 | 6,695,998 | -8,200 | 59.5200 | 11,250,000 | 2021-09-08 |
| 915 | 2021-12-08 | 6,704,198 | 6,300 | 59.5929 | 11,250,000 | 2021-09-08 |
| 916 | 2021-12-07 | 6,697,898 | -3,100 | 59.5369 | 11,250,000 | 2021-09-08 |
| 917 | 2021-12-06 | 6,700,998 | -1,900 | 59.5644 | 11,250,000 | 2021-09-08 |
| 918 | 2021-12-03 | 6,702,898 | 3,100 | 59.5813 | 11,250,000 | 2021-09-08 |
| 919 | 2021-12-02 | 6,699,798 | -1,600 | 59.5538 | 11,250,000 | 2021-09-08 |
| 920 | 2021-12-01 | 6,701,398 | 3,400 | 59.5680 | 11,250,000 | 2021-09-08 |
| 921 | 2021-11-30 | 6,697,998 | 18,000 | 59.5378 | 11,250,000 | 2021-09-08 |
| 922 | 2021-11-29 | 6,679,998 | 500 | 59.3778 | 11,250,000 | 2021-09-08 |
| 923 | 2021-11-26 | 6,679,498 | -13,900 | 59.3733 | 11,250,000 | 2021-09-08 |
| 924 | 2021-11-25 | 6,693,398 | -1,000 | 59.4969 | 11,250,000 | 2021-09-08 |
| 925 | 2021-11-24 | 6,694,398 | 700 | 59.5058 | 11,250,000 | 2021-09-08 |
| 926 | 2021-11-23 | 6,693,698 | 3,900 | 59.4995 | 11,250,000 | 2021-09-08 |
| 927 | 2021-11-22 | 6,689,798 | 20,300 | 59.4649 | 11,250,000 | 2021-09-08 |
| 928 | 2021-11-19 | 6,669,498 | 4,400 | 59.2844 | 11,250,000 | 2021-09-08 |
| 929 | 2021-11-18 | 6,665,098 | -27,600 | 59.2453 | 11,250,000 | 2021-09-08 |
| 930 | 2021-11-17 | 6,692,698 | -10,400 | 59.4906 | 11,250,000 | 2021-09-08 |
| 931 | 2021-11-16 | 6,703,098 | -100 | 59.5831 | 11,250,000 | 2021-09-08 |
| 932 | 2021-11-15 | 6,703,198 | -100 | 59.5840 | 11,250,000 | 2021-09-08 |
| 933 | 2021-11-12 | 6,703,298 | 5,700 | 59.5849 | 11,250,000 | 2021-09-08 |
| 934 | 2021-11-11 | 6,697,598 | -100 | 59.5342 | 11,250,000 | 2021-09-08 |
| 935 | 2021-11-10 | 6,697,698 | 700 | 59.5351 | 11,250,000 | 2021-09-08 |
| 936 | 2021-11-09 | 6,696,998 | -1,100 | 59.5289 | 11,250,000 | 2021-09-08 |
| 937 | 2021-11-08 | 6,698,098 | -100 | 59.5386 | 11,250,000 | 2021-09-08 |
| 938 | 2021-11-05 | 6,698,198 | 4,000 | 59.5395 | 11,250,000 | 2021-09-08 |
| 939 | 2021-11-04 | 6,694,198 | -82,900 | 59.5040 | 11,250,000 | 2021-09-08 |
| 940 | 2021-11-03 | 6,777,098 | 200 | 60.2409 | 11,250,000 | 2021-09-08 |
| 941 | 2021-11-02 | 6,776,898 | -700 | 60.2391 | 11,250,000 | 2021-09-08 |
| 942 | 2021-11-01 | 6,777,598 | 30,300 | 60.2453 | 11,250,000 | 2021-09-08 |
| 943 | 2021-10-29 | 6,747,298 | 44,200 | 59.9760 | 11,250,000 | 2021-09-08 |
| 944 | 2021-10-28 | 6,703,098 | 1,400 | 59.5831 | 11,250,000 | 2021-09-08 |
| 945 | 2021-10-27 | 6,701,698 | 9,400 | 59.5706 | 11,250,000 | 2021-09-08 |
| 946 | 2021-10-26 | 6,692,298 | 1,300 | 59.4871 | 11,250,000 | 2021-09-08 |
| 947 | 2021-10-25 | 6,690,998 | 4,900 | 59.4755 | 11,250,000 | 2021-09-08 |
| 948 | 2021-10-22 | 6,686,098 | 100 | 59.4320 | 11,250,000 | 2021-09-08 |
| 949 | 2021-10-21 | 6,685,998 | 1,200 | 59.4311 | 11,250,000 | 2021-09-08 |
| 950 | 2021-10-20 | 6,684,798 | 5,400 | 59.4204 | 11,250,000 | 2021-09-08 |
| 951 | 2021-10-19 | 6,679,398 | 1,900 | 59.3724 | 11,250,000 | 2021-09-08 |
| 952 | 2021-10-18 | 6,677,498 | -4,700 | 59.3555 | 11,250,000 | 2021-09-08 |
| 953 | 2021-10-15 | 6,682,198 | 47,500 | 59.3973 | 11,250,000 | 2021-09-08 |
| 954 | 2021-10-12 | 6,634,698 | 27,000 | 58.9751 | 11,250,000 | 2021-09-08 |
| 955 | 2021-10-11 | 6,607,698 | -12,500 | 58.7351 | 11,250,000 | 2021-09-08 |
| 956 | 2021-10-08 | 6,620,198 | -300 | 58.8462 | 11,250,000 | 2021-09-08 |
| 957 | 2021-10-07 | 6,620,498 | 400 | 58.8489 | 11,250,000 | 2021-09-08 |
| 958 | 2021-10-06 | 6,620,098 | 43,300 | 58.8453 | 11,250,000 | 2021-09-08 |
| 959 | 2021-10-05 | 6,576,798 | 500 | 58.4604 | 11,250,000 | 2021-09-08 |
| 960 | 2021-10-04 | 6,576,298 | -30,000 | 58.4560 | 11,250,000 | 2021-09-08 |
| 961 | 2021-09-30 | 6,606,298 | -3,200 | 58.7226 | 11,250,000 | 2021-09-08 |
| 962 | 2021-09-29 | 6,609,498 | -39,700 | 58.7511 | 11,250,000 | 2021-09-08 |
| 963 | 2021-09-28 | 6,649,198 | -21,100 | 59.1040 | 11,250,000 | 2021-09-08 |
| 964 | 2021-09-27 | 6,670,298 | -76,000 | 59.2915 | 11,250,000 | 2021-09-08 |
| 965 | 2021-09-24 | 6,746,298 | -39,100 | 59.9671 | 11,250,000 | 2021-09-08 |
| 966 | 2021-09-23 | 6,785,398 | -30,100 | 60.3146 | 11,250,000 | 2021-09-08 |
| 967 | 2021-09-21 | 6,815,498 | -500 | 60.5822 | 11,250,000 | 2021-09-08 |
| 968 | 2021-09-20 | 6,815,998 | -14,400 | 60.5866 | 11,250,000 | 2021-09-08 |
| 969 | 2021-09-17 | 6,830,398 | -2,900 | 60.7146 | 11,250,000 | 2021-09-08 |
| 970 | 2021-09-16 | 6,833,298 | 5,500 | 60.7404 | 11,250,000 | 2021-09-08 |
| 971 | 2021-09-15 | 6,827,798 | -6,300 | 60.6915 | 11,250,000 | 2021-09-08 |
| 972 | 2021-09-14 | 6,834,098 | -17,100 | 60.7475 | 11,250,000 | 2021-09-08 |
| 973 | 2021-09-13 | 6,851,198 | 12,200 | 60.8995 | 11,250,000 | 2021-09-08 |
| 974 | 2021-09-10 | 6,838,998 | 102,500 | 60.7911 | 11,250,000 | 2021-09-08 |
| 975 | 2021-09-09 | 6,736,498 | 402,800 | 59.8800 | 11,250,000 | 2021-09-08 |
| 976 | 2021-09-08 | 6,333,698 | -119,400 | 56.2995 | 11,250,000 | 2021-09-08 |
| 977 | 2021-09-07 | 6,453,098 | 2,600 | 60.0288 | 10,750,000 | 2021-09-02 |
| 978 | 2021-09-06 | 6,450,498 | -10,900 | 60.0046 | 10,750,000 | 2021-09-02 |
| 979 | 2021-09-03 | 6,461,398 | 2,986,500 | 60.1060 | 10,750,000 | 2021-09-02 |
| 980 | 2021-09-02 | 3,474,898 | 3,300 | 32.3246 | 10,750,000 | 2021-09-02 |
| 981 | 2021-09-01 | 3,471,598 | -5,800 | 44.7948 | 7,750,000 | 2021-05-07 |
| 982 | 2021-08-31 | 3,477,398 | -400 | 44.8697 | 7,750,000 | 2021-05-07 |
| 983 | 2021-08-30 | 3,477,798 | 21,900 | 44.8748 | 7,750,000 | 2021-05-07 |
| 984 | 2021-08-27 | 3,455,898 | -4,200 | 44.5922 | 7,750,000 | 2021-05-07 |
| 985 | 2021-08-26 | 3,460,098 | -11,300 | 44.6464 | 7,750,000 | 2021-05-07 |
| 986 | 2021-08-25 | 3,471,398 | 800 | 44.7922 | 7,750,000 | 2021-05-07 |
| 987 | 2021-08-24 | 3,470,598 | 5,800 | 44.7819 | 7,750,000 | 2021-05-07 |
| 988 | 2021-08-23 | 3,464,798 | 21,800 | 44.7071 | 7,750,000 | 2021-05-07 |
| 989 | 2021-08-20 | 3,442,998 | 800 | 44.4258 | 7,750,000 | 2021-05-07 |
| 990 | 2021-08-19 | 3,442,198 | 500 | 44.4155 | 7,750,000 | 2021-05-07 |
| 991 | 2021-08-18 | 3,441,698 | 0 | 44.4090 | 7,750,000 | 2021-05-07 |
| 992 | 2021-08-17 | 3,441,698 | -2,400 | 44.4090 | 7,750,000 | 2021-05-07 |
| 993 | 2021-08-16 | 3,444,098 | 10,600 | 44.4400 | 7,750,000 | 2021-05-07 |
| 994 | 2021-08-13 | 3,433,498 | -13,350 | 44.3032 | 7,750,000 | 2021-05-07 |
| 995 | 2021-08-12 | 3,446,848 | -3,600 | 44.4755 | 7,750,000 | 2021-05-07 |
| 996 | 2021-08-11 | 3,450,448 | -2,200 | 44.5219 | 7,750,000 | 2021-05-07 |
| 997 | 2021-08-10 | 3,452,648 | -300 | 44.5503 | 7,750,000 | 2021-05-07 |
| 998 | 2021-08-09 | 3,452,948 | -400 | 44.5542 | 7,750,000 | 2021-05-07 |
| 999 | 2021-08-06 | 3,453,348 | 0 | 44.5593 | 7,750,000 | 2021-05-07 |
| 1000 | 2021-08-05 | 3,453,348 | -9,300 | 44.5593 | 7,750,000 | 2021-05-07 |
| 1001 | 2021-08-04 | 3,462,648 | -10,900 | 44.6793 | 7,750,000 | 2021-05-07 |
| 1002 | 2021-08-03 | 3,473,548 | -3,700 | 44.8200 | 7,750,000 | 2021-05-07 |
| 1003 | 2021-08-02 | 3,477,248 | -24,700 | 44.8677 | 7,750,000 | 2021-05-07 |
| 1004 | 2021-07-30 | 3,501,948 | 47,300 | 45.1864 | 7,750,000 | 2021-05-07 |
| 1005 | 2021-07-29 | 3,454,648 | 20,100 | 44.5761 | 7,750,000 | 2021-05-07 |
| 1006 | 2021-07-28 | 3,434,548 | -28,100 | 44.3167 | 7,750,000 | 2021-05-07 |
| 1007 | 2021-07-27 | 3,462,648 | -8,100 | 44.6793 | 7,750,000 | 2021-05-07 |
| 1008 | 2021-07-26 | 3,470,748 | -950 | 44.7838 | 7,750,000 | 2021-05-07 |
| 1009 | 2021-07-23 | 3,471,698 | -100 | 44.7961 | 7,750,000 | 2021-05-07 |
| 1010 | 2021-07-22 | 3,471,798 | 800 | 44.7974 | 7,750,000 | 2021-05-07 |
| 1011 | 2021-07-21 | 3,470,998 | 3,100 | 44.7871 | 7,750,000 | 2021-05-07 |
| 1012 | 2021-07-20 | 3,467,898 | -6,500 | 44.7471 | 7,750,000 | 2021-05-07 |
| 1013 | 2021-07-19 | 3,474,398 | 3,900 | 44.8309 | 7,750,000 | 2021-05-07 |
| 1014 | 2021-07-16 | 3,470,498 | 10,900 | 44.7806 | 7,750,000 | 2021-05-07 |
| 1015 | 2021-07-15 | 3,459,598 | -900 | 44.6400 | 7,750,000 | 2021-05-07 |
| 1016 | 2021-07-14 | 3,460,498 | -3,300 | 44.6516 | 7,750,000 | 2021-05-07 |
| 1017 | 2021-07-13 | 3,463,798 | -6,200 | 44.6942 | 7,750,000 | 2021-05-07 |
| 1018 | 2021-07-12 | 3,469,998 | -2,800 | 44.7742 | 7,750,000 | 2021-05-07 |
| 1019 | 2021-07-09 | 3,472,798 | 700 | 44.8103 | 7,750,000 | 2021-05-07 |
| 1020 | 2021-07-08 | 3,472,098 | -900 | 44.8013 | 7,750,000 | 2021-05-07 |
| 1021 | 2021-07-07 | 3,472,998 | -1,500 | 44.8129 | 7,750,000 | 2021-05-07 |
| 1022 | 2021-07-06 | 3,474,498 | -5,400 | 44.8322 | 7,750,000 | 2021-05-07 |
| 1023 | 2021-07-05 | 3,479,898 | -600 | 44.9019 | 7,750,000 | 2021-05-07 |
| 1024 | 2021-07-02 | 3,480,498 | -600 | 44.9097 | 7,750,000 | 2021-05-07 |
| 1025 | 2021-06-30 | 3,481,098 | 5,700 | 44.9174 | 7,750,000 | 2021-05-07 |
| 1026 | 2021-06-29 | 3,475,398 | 10,900 | 44.8438 | 7,750,000 | 2021-05-07 |
| 1027 | 2021-06-28 | 3,464,498 | -13,300 | 44.7032 | 7,750,000 | 2021-05-07 |
| 1028 | 2021-06-25 | 3,477,798 | -7,100 | 44.8748 | 7,750,000 | 2021-05-07 |
| 1029 | 2021-06-24 | 3,484,898 | -3,400 | 44.9664 | 7,750,000 | 2021-05-07 |
| 1030 | 2021-06-23 | 3,488,298 | 2,800 | 45.0103 | 7,750,000 | 2021-05-07 |
| 1031 | 2021-06-22 | 3,485,498 | -7,700 | 44.9742 | 7,750,000 | 2021-05-07 |
| 1032 | 2021-06-21 | 3,493,198 | -4,700 | 45.0735 | 7,750,000 | 2021-05-07 |
| 1033 | 2021-06-18 | 3,497,898 | -700 | 45.1342 | 7,750,000 | 2021-05-07 |
| 1034 | 2021-06-17 | 3,498,598 | 7,000 | 45.1432 | 7,750,000 | 2021-05-07 |
| 1035 | 2021-06-16 | 3,491,598 | 7,900 | 45.0529 | 7,750,000 | 2021-05-07 |
| 1036 | 2021-06-15 | 3,483,698 | 200 | 44.9509 | 7,750,000 | 2021-05-07 |
| 1037 | 2021-06-11 | 3,483,498 | 2,000 | 44.9484 | 7,750,000 | 2021-05-07 |
| 1038 | 2021-06-10 | 3,481,498 | 2,500 | 44.9226 | 7,750,000 | 2021-05-07 |
| 1039 | 2021-06-09 | 3,478,998 | 700 | 44.8903 | 7,750,000 | 2021-05-07 |
| 1040 | 2021-06-08 | 3,478,298 | 11,700 | 44.8813 | 7,750,000 | 2021-05-07 |
| 1041 | 2021-06-07 | 3,466,598 | 900 | 44.7303 | 7,750,000 | 2021-05-07 |
| 1042 | 2021-06-04 | 3,465,698 | -7,800 | 44.7187 | 7,750,000 | 2021-05-07 |
| 1043 | 2021-06-03 | 3,473,498 | 15,200 | 44.8193 | 7,750,000 | 2021-05-07 |
| 1044 | 2021-06-02 | 3,458,298 | -5,100 | 44.6232 | 7,750,000 | 2021-05-07 |
| 1045 | 2021-06-01 | 3,463,398 | -400 | 44.6890 | 7,750,000 | 2021-05-07 |
| 1046 | 2021-05-31 | 3,463,798 | 7,500 | 44.6942 | 7,750,000 | 2021-05-07 |
| 1047 | 2021-05-28 | 3,456,298 | 42,100 | 44.5974 | 7,750,000 | 2021-05-07 |
| 1048 | 2021-05-27 | 3,414,198 | 39,900 | 44.0542 | 7,750,000 | 2021-05-07 |
| 1049 | 2021-05-26 | 3,374,298 | -600 | 43.5393 | 7,750,000 | 2021-05-07 |
| 1050 | 2021-05-25 | 3,374,898 | -5,200 | 43.5471 | 7,750,000 | 2021-05-07 |
| 1051 | 2021-05-24 | 3,380,098 | -32,300 | 43.6142 | 7,750,000 | 2021-05-07 |
| 1052 | 2021-05-21 | 3,412,398 | 5,700 | 44.0309 | 7,750,000 | 2021-05-07 |
| 1053 | 2021-05-20 | 3,406,698 | -23,100 | 43.9574 | 7,750,000 | 2021-05-07 |
| 1054 | 2021-05-18 | 3,429,798 | 1,800 | 44.2555 | 7,750,000 | 2021-05-07 |
| 1055 | 2021-05-17 | 3,427,998 | -2,100 | 44.2322 | 7,750,000 | 2021-05-07 |
| 1056 | 2021-05-14 | 3,430,098 | 800 | 44.2593 | 7,750,000 | 2021-05-07 |
| 1057 | 2021-05-13 | 3,429,298 | 19,100 | 44.2490 | 7,750,000 | 2021-05-07 |
| 1058 | 2021-05-12 | 3,410,198 | 16,800 | 44.0026 | 7,750,000 | 2021-05-07 |
| 1059 | 2021-05-11 | 3,393,398 | 2,200 | 43.7858 | 7,750,000 | 2021-05-07 |
| 1060 | 2021-05-10 | 3,391,198 | -759,200 | 43.7574 | 7,750,000 | 2021-05-07 |
| 1061 | 2021-05-07 | 4,150,398 | 5,900 | 53.5535 | 7,750,000 | 2021-05-07 |
| 1062 | 2021-05-06 | 4,144,498 | -4,200 | 48.7588 | 8,500,000 | 2021-04-26 |
| 1063 | 2021-05-05 | 4,148,698 | 13,800 | 48.8082 | 8,500,000 | 2021-04-26 |
| 1064 | 2021-05-04 | 4,134,898 | -103,600 | 48.6459 | 8,500,000 | 2021-04-26 |
| 1065 | 2021-05-03 | 4,238,498 | -5,200 | 49.8647 | 8,500,000 | 2021-04-26 |
| 1066 | 2021-04-30 | 4,243,698 | -800 | 49.9259 | 8,500,000 | 2021-04-26 |
| 1067 | 2021-04-29 | 4,244,498 | 29,600 | 49.9353 | 8,500,000 | 2021-04-26 |
| 1068 | 2021-04-28 | 4,214,898 | -100 | 49.5870 | 8,500,000 | 2021-04-26 |
| 1069 | 2021-04-27 | 4,214,998 | -750,000 | 49.5882 | 8,500,000 | 2021-04-26 |
| 1070 | 2021-04-26 | 4,964,998 | -3,100 | 58.4117 | 8,500,000 | 2021-04-26 |
| 1071 | 2021-04-23 | 4,968,098 | -16,100 | 53.7092 | 9,250,000 | 2021-04-22 |
| 1072 | 2021-04-22 | 4,984,198 | 0 | 53.8832 | 9,250,000 | 2021-04-22 |
| 1073 | 2021-04-21 | 4,984,198 | -256,500 | 53.8832 | 9,250,000 | 2021-04-21 |
| 1074 | 2021-04-20 | 5,240,698 | 9,400 | 53.7507 | 9,750,000 | 2021-04-08 |
| 1075 | 2021-04-19 | 5,231,298 | -258,300 | 53.6543 | 9,750,000 | 2021-04-08 |
| 1076 | 2021-04-16 | 5,489,598 | -12,400 | 56.3036 | 9,750,000 | 2021-04-08 |
| 1077 | 2021-04-15 | 5,501,998 | 1,500 | 56.4307 | 9,750,000 | 2021-04-08 |
| 1078 | 2021-04-14 | 5,500,498 | -18,900 | 56.4154 | 9,750,000 | 2021-04-08 |
| 1079 | 2021-04-13 | 5,519,398 | -11,700 | 56.6092 | 9,750,000 | 2021-04-08 |
| 1080 | 2021-04-12 | 5,531,098 | -1,100 | 56.7292 | 9,750,000 | 2021-04-08 |
| 1081 | 2021-04-09 | 5,532,198 | 0 | 56.7405 | 9,750,000 | 2021-04-08 |
| 1082 | 2021-04-08 | 5,532,198 | 100 | 56.7405 | 9,750,000 | 2021-04-08 |
| 1083 | 2021-04-07 | 5,532,098 | -100 | 61.4678 | 9,000,000 | 2021-03-29 |
| 1084 | 2021-04-01 | 5,532,198 | 5,600 | 61.4689 | 9,000,000 | 2021-03-29 |
| 1085 | 2021-03-31 | 5,526,598 | 69,500 | 61.4066 | 9,000,000 | 2021-03-29 |
| 1086 | 2021-03-30 | 5,457,098 | 250,700 | 60.6344 | 9,000,000 | 2021-03-29 |
| 1087 | 2021-03-29 | 5,206,398 | 56,000 | 57.8489 | 9,000,000 | 2021-03-29 |
| 1088 | 2021-03-26 | 5,150,398 | 6,400 | 58.8617 | 8,750,000 | 2021-03-25 |
| 1089 | 2021-03-25 | 5,143,998 | -800 | 58.7885 | 8,750,000 | 2021-03-25 |
| 1090 | 2021-03-24 | 5,144,798 | 600 | 60.5270 | 8,500,000 | 2021-02-22 |
| 1091 | 2021-03-23 | 5,144,198 | 8,700 | 60.5200 | 8,500,000 | 2021-02-22 |
| 1092 | 2021-03-22 | 5,135,498 | 20,400 | 60.4176 | 8,500,000 | 2021-02-22 |
| 1093 | 2021-03-19 | 5,115,098 | -2,600 | 60.1776 | 8,500,000 | 2021-02-22 |
| 1094 | 2021-03-18 | 5,117,698 | 2,100 | 60.2082 | 8,500,000 | 2021-02-22 |
| 1095 | 2021-03-17 | 5,115,598 | -1,200 | 60.1835 | 8,500,000 | 2021-02-22 |
| 1096 | 2021-03-16 | 5,116,798 | 8,300 | 60.1976 | 8,500,000 | 2021-02-22 |
| 1097 | 2021-03-15 | 5,108,498 | -2,000 | 60.1000 | 8,500,000 | 2021-02-22 |
| 1098 | 2021-03-12 | 5,110,498 | -12,000 | 60.1235 | 8,500,000 | 2021-02-22 |
| 1099 | 2021-03-11 | 5,122,498 | -1,600 | 60.2647 | 8,500,000 | 2021-02-22 |
| 1100 | 2021-03-10 | 5,124,098 | 9,600 | 60.2835 | 8,500,000 | 2021-02-22 |
| 1101 | 2021-03-09 | 5,114,498 | 2,000 | 60.1706 | 8,500,000 | 2021-02-22 |
| 1102 | 2021-03-08 | 5,112,498 | 19,200 | 60.1470 | 8,500,000 | 2021-02-22 |
| 1103 | 2021-03-05 | 5,093,298 | -700 | 59.9212 | 8,500,000 | 2021-02-22 |
| 1104 | 2021-03-04 | 5,093,998 | 600 | 59.9294 | 8,500,000 | 2021-02-22 |
| 1105 | 2021-03-03 | 5,093,398 | 15,200 | 59.9223 | 8,500,000 | 2021-02-22 |
| 1106 | 2021-03-02 | 5,078,198 | -47,300 | 59.7435 | 8,500,000 | 2021-02-22 |
| 1107 | 2021-03-01 | 5,125,498 | 1,000 | 60.3000 | 8,500,000 | 2021-02-22 |
| 1108 | 2021-02-26 | 5,124,498 | -16,900 | 60.2882 | 8,500,000 | 2021-02-22 |
| 1109 | 2021-02-25 | 5,141,398 | 25,000 | 60.4870 | 8,500,000 | 2021-02-22 |
| 1110 | 2021-02-24 | 5,116,398 | 21,300 | 60.1929 | 8,500,000 | 2021-02-22 |
| 1111 | 2021-02-23 | 5,095,098 | 12,800 | 59.9423 | 8,500,000 | 2021-02-22 |
| 1112 | 2021-02-22 | 5,082,298 | -20,200 | 59.7917 | 8,500,000 | 2021-02-22 |
| 1113 | 2021-02-19 | 5,102,498 | 2,972 | 58.3143 | 8,750,000 | 2021-02-04 |
| 1114 | 2021-02-18 | 5,099,526 | -9,900 | 58.2803 | 8,750,000 | 2021-02-04 |
| 1115 | 2021-02-17 | 5,109,426 | -41,300 | 58.3934 | 8,750,000 | 2021-02-04 |
| 1116 | 2021-02-16 | 5,150,726 | -1,700 | 58.8654 | 8,750,000 | 2021-02-04 |
| 1117 | 2021-02-11 | 5,152,426 | 0 | 58.8849 | 8,750,000 | 2021-02-04 |
| 1118 | 2021-02-10 | 5,152,426 | 1,500 | 58.8849 | 8,750,000 | 2021-02-04 |
| 1119 | 2021-02-09 | 5,150,926 | -500 | 58.8677 | 8,750,000 | 2021-02-04 |
| 1120 | 2021-02-08 | 5,151,426 | 600 | 58.8734 | 8,750,000 | 2021-02-04 |
| 1121 | 2021-02-05 | 5,150,826 | -1,700 | 58.8666 | 8,750,000 | 2021-02-04 |
| 1122 | 2021-02-04 | 5,152,526 | -700 | 58.8860 | 8,750,000 | 2021-02-04 |
| 1123 | 2021-02-03 | 5,153,226 | 4,100 | 55.7106 | 9,250,000 | 2021-01-29 |
| 1124 | 2021-02-02 | 5,149,126 | 1,300 | 55.6662 | 9,250,000 | 2021-01-29 |
| 1125 | 2021-02-01 | 5,147,826 | -555,400 | 55.6522 | 9,250,000 | 2021-01-29 |
| 1126 | 2021-01-29 | 5,703,226 | -1,051,300 | 61.6565 | 9,250,000 | 2021-01-29 |
| 1127 | 2021-01-28 | 6,754,526 | -399,700 | 64.3288 | 10,500,000 | 2021-01-27 |
| 1128 | 2021-01-27 | 7,154,226 | -43,500 | 68.1355 | 10,500,000 | 2021-01-27 |
| 1129 | 2021-01-26 | 7,197,726 | -1,184,600 | 63.9798 | 11,250,000 | 2021-01-26 |
| 1130 | 2021-01-25 | 8,382,326 | 66,800 | 71.3389 | 11,750,000 | 2021-01-25 |
| 1131 | 2021-01-22 | 8,315,526 | 0 | 75.5957 | 11,000,000 | 2021-01-19 |
| 1132 | 2021-01-21 | 8,315,526 | 22,500 | 75.5957 | 11,000,000 | 2021-01-19 |
| 1133 | 2021-01-20 | 8,293,026 | 607,000 | 75.3911 | 11,000,000 | 2021-01-19 |
| 1134 | 2021-01-19 | 7,686,026 | 14,300 | 69.8730 | 11,000,000 | 2021-01-19 |
| 1135 | 2021-01-18 | 7,671,726 | 1,791,700 | 73.0641 | 10,500,000 | 2021-01-18 |
| 1136 | 2021-01-15 | 5,880,026 | 985,900 | 69.1768 | 8,500,000 | 2021-01-14 |
| 1137 | 2021-01-14 | 4,894,126 | -100 | 57.5780 | 8,500,000 | 2021-01-14 |
| 1138 | 2021-01-13 | 4,894,226 | 103,700 | 65.2563 | 7,500,000 | 2021-01-11 |
| 1139 | 2021-01-12 | 4,790,526 | -1,500 | 63.8737 | 7,500,000 | 2021-01-11 |
| 1140 | 2021-01-11 | 4,792,026 | 8,300 | 63.8937 | 7,500,000 | 2021-01-11 |
| 1141 | 2021-01-08 | 4,783,726 | 2,500 | 65.9824 | 7,250,000 | 2020-12-18 |
| 1142 | 2021-01-07 | 4,781,226 | 5,100 | 65.9479 | 7,250,000 | 2020-12-18 |
| 1143 | 2021-01-06 | 4,776,126 | 15,800 | 65.8776 | 7,250,000 | 2020-12-18 |
| 1144 | 2021-01-05 | 4,760,326 | 2,300 | 65.6597 | 7,250,000 | 2020-12-18 |
| 1145 | 2021-01-04 | 4,758,026 | 2,500 | 65.6279 | 7,250,000 | 2020-12-18 |
| 1146 | 2020-12-31 | 4,755,526 | 0 | 65.5935 | 7,250,000 | 2020-12-18 |
| 1147 | 2020-12-30 | 4,755,526 | -9,700 | 65.5935 | 7,250,000 | 2020-12-18 |
| 1148 | 2020-12-29 | 4,765,226 | -100 | 65.7273 | 7,250,000 | 2020-12-18 |
| 1149 | 2020-12-28 | 4,765,326 | 2,300 | 65.7286 | 7,250,000 | 2020-12-18 |
| 1150 | 2020-12-24 | 4,763,026 | 0 | 65.6969 | 7,250,000 | 2020-12-18 |
| 1151 | 2020-12-23 | 4,763,026 | -2,000 | 65.6969 | 7,250,000 | 2020-12-18 |
| 1152 | 2020-12-22 | 4,765,026 | -700 | 65.7245 | 7,250,000 | 2020-12-18 |
| 1153 | 2020-12-21 | 4,765,726 | -1,800 | 65.7342 | 7,250,000 | 2020-12-18 |
| 1154 | 2020-12-18 | 4,767,526 | 1,000 | 65.7590 | 7,250,000 | 2020-12-18 |
| 1155 | 2020-12-17 | 4,766,526 | -800 | 63.5537 | 7,500,000 | 2020-11-10 |
| 1156 | 2020-12-16 | 4,767,326 | 400 | 63.5643 | 7,500,000 | 2020-11-10 |
| 1157 | 2020-12-15 | 4,766,926 | 2,800 | 63.5590 | 7,500,000 | 2020-11-10 |
| 1158 | 2020-12-14 | 4,764,126 | 0 | 63.5217 | 7,500,000 | 2020-11-10 |
| 1159 | 2020-12-11 | 4,764,126 | 0 | 63.5217 | 7,500,000 | 2020-11-10 |
| 1160 | 2020-12-10 | 4,764,126 | 1,500 | 63.5217 | 7,500,000 | 2020-11-10 |
| 1161 | 2020-12-09 | 4,762,626 | 1,000 | 63.5017 | 7,500,000 | 2020-11-10 |
| 1162 | 2020-12-08 | 4,761,626 | -19,700 | 63.4883 | 7,500,000 | 2020-11-10 |
| 1163 | 2020-12-07 | 4,781,326 | 800 | 63.7510 | 7,500,000 | 2020-11-10 |
| 1164 | 2020-12-04 | 4,780,526 | -100 | 63.7403 | 7,500,000 | 2020-11-10 |
| 1165 | 2020-12-03 | 4,780,626 | -1,300 | 63.7417 | 7,500,000 | 2020-11-10 |
| 1166 | 2020-12-02 | 4,781,926 | 0 | 63.7590 | 7,500,000 | 2020-11-10 |
| 1167 | 2020-12-01 | 4,781,926 | 0 | 63.7590 | 7,500,000 | 2020-11-10 |
| 1168 | 2020-11-30 | 4,781,926 | -11,100 | 63.7590 | 7,500,000 | 2020-11-10 |
| 1169 | 2020-11-27 | 4,793,026 | 0 | 63.9070 | 7,500,000 | 2020-11-10 |
| 1170 | 2020-11-26 | 4,793,026 | -11,200 | 63.9070 | 7,500,000 | 2020-11-10 |
| 1171 | 2020-11-25 | 4,804,226 | -108,700 | 64.0563 | 7,500,000 | 2020-11-10 |
| 1172 | 2020-11-24 | 4,912,926 | 0 | 65.5057 | 7,500,000 | 2020-11-10 |
| 1173 | 2020-11-23 | 4,912,926 | -1,500 | 65.5057 | 7,500,000 | 2020-11-10 |
| 1174 | 2020-11-20 | 4,914,426 | 1,000 | 65.5257 | 7,500,000 | 2020-11-10 |
| 1175 | 2020-11-19 | 4,913,426 | 0 | 65.5123 | 7,500,000 | 2020-11-10 |
| 1176 | 2020-11-18 | 4,913,426 | 1,100 | 65.5123 | 7,500,000 | 2020-11-10 |
| 1177 | 2020-11-17 | 4,912,326 | 0 | 65.4977 | 7,500,000 | 2020-11-10 |
| 1178 | 2020-11-16 | 4,912,326 | 0 | 65.4977 | 7,500,000 | 2020-11-10 |
| 1179 | 2020-11-13 | 4,912,326 | -107,852 | 65.4977 | 7,500,000 | 2020-11-10 |
| 1180 | 2020-11-12 | 5,020,178 | 11,100 | 66.9357 | 7,500,000 | 2020-11-10 |
| 1181 | 2020-11-11 | 5,009,078 | 5,200 | 66.7877 | 7,500,000 | 2020-11-10 |
| 1182 | 2020-11-10 | 5,003,878 | 0 | 66.7184 | 7,500,000 | 2020-11-10 |
| 1183 | 2020-11-09 | 5,003,878 | -7,300 | 64.5662 | 7,750,000 | 2020-10-20 |
| 1184 | 2020-11-06 | 5,011,178 | -27,000 | 64.6604 | 7,750,000 | 2020-10-20 |
| 1185 | 2020-11-05 | 5,038,178 | 11,900 | 65.0087 | 7,750,000 | 2020-10-20 |
| 1186 | 2020-11-04 | 5,026,278 | 600 | 64.8552 | 7,750,000 | 2020-10-20 |
| 1187 | 2020-11-03 | 5,025,678 | 1,800 | 64.8475 | 7,750,000 | 2020-10-20 |
| 1188 | 2020-11-02 | 5,023,878 | -7,500 | 64.8242 | 7,750,000 | 2020-10-20 |
| 1189 | 2020-10-30 | 5,031,378 | -2,500 | 64.9210 | 7,750,000 | 2020-10-20 |
| 1190 | 2020-10-29 | 5,033,878 | 1,100 | 64.9533 | 7,750,000 | 2020-10-20 |
| 1191 | 2020-10-28 | 5,032,778 | -800 | 64.9391 | 7,750,000 | 2020-10-20 |
| 1192 | 2020-10-27 | 5,033,578 | -400 | 64.9494 | 7,750,000 | 2020-10-20 |
| 1193 | 2020-10-23 | 5,033,978 | -6,000 | 64.9546 | 7,750,000 | 2020-10-20 |
| 1194 | 2020-10-22 | 5,039,978 | -800 | 65.0320 | 7,750,000 | 2020-10-20 |
| 1195 | 2020-10-21 | 5,040,778 | 1,700 | 65.0423 | 7,750,000 | 2020-10-20 |
| 1196 | 2020-10-20 | 5,039,078 | -97,700 | 65.0204 | 7,750,000 | 2020-10-20 |
| 1197 | 2020-10-19 | 5,136,778 | -8,200 | 64.2097 | 8,000,000 | 2020-10-14 |
| 1198 | 2020-10-16 | 5,144,978 | -800 | 64.3122 | 8,000,000 | 2020-10-14 |
| 1199 | 2020-10-15 | 5,145,778 | -22,900 | 64.3222 | 8,000,000 | 2020-10-14 |
| 1200 | 2020-10-14 | 5,168,678 | -3,500 | 64.6085 | 8,000,000 | 2020-10-14 |
| 1201 | 2020-10-12 | 5,172,178 | -200 | 60.8492 | 8,500,000 | 2020-09-29 |
| 1202 | 2020-10-09 | 5,172,378 | -750,500 | 60.8515 | 8,500,000 | 2020-09-29 |
| 1203 | 2020-10-08 | 5,922,878 | -18,300 | 69.6809 | 8,500,000 | 2020-09-29 |
| 1204 | 2020-10-07 | 5,941,178 | 3,500 | 69.8962 | 8,500,000 | 2020-09-29 |
| 1205 | 2020-10-06 | 5,937,678 | 500 | 69.8550 | 8,500,000 | 2020-09-29 |
| 1206 | 2020-10-05 | 5,937,178 | 0 | 69.8492 | 8,500,000 | 2020-09-29 |
| 1207 | 2020-09-30 | 5,937,178 | 0 | 69.8492 | 8,500,000 | 2020-09-29 |
| 1208 | 2020-09-29 | 5,937,178 | -1,100 | 69.8492 | 8,500,000 | 2020-09-29 |
| 1209 | 2020-09-28 | 5,938,278 | 100 | 71.9791 | 8,250,000 | 2020-09-22 |
| 1210 | 2020-09-25 | 5,938,178 | -200 | 71.9779 | 8,250,000 | 2020-09-22 |
| 1211 | 2020-09-24 | 5,938,378 | 500 | 71.9803 | 8,250,000 | 2020-09-22 |
| 1212 | 2020-09-23 | 5,937,878 | 0 | 71.9743 | 8,250,000 | 2020-09-22 |
| 1213 | 2020-09-22 | 5,937,878 | -1,100 | 71.9743 | 8,250,000 | 2020-09-22 |
| 1214 | 2020-09-21 | 5,938,978 | 6,300 | 67.8740 | 8,750,000 | 2020-08-10 |
| 1215 | 2020-09-18 | 5,932,678 | 16,100 | 67.8020 | 8,750,000 | 2020-08-10 |
| 1216 | 2020-09-17 | 5,916,578 | -3,300 | 67.6180 | 8,750,000 | 2020-08-10 |
| 1217 | 2020-09-16 | 5,919,878 | -8,400 | 67.6557 | 8,750,000 | 2020-08-10 |
| 1218 | 2020-09-15 | 5,928,278 | 0 | 67.7517 | 8,750,000 | 2020-08-10 |
| 1219 | 2020-09-14 | 5,928,278 | 1,400 | 67.7517 | 8,750,000 | 2020-08-10 |
| 1220 | 2020-09-11 | 5,926,878 | -4,600 | 67.7357 | 8,750,000 | 2020-08-10 |
| 1221 | 2020-09-10 | 5,931,478 | -600 | 67.7883 | 8,750,000 | 2020-08-10 |
| 1222 | 2020-09-09 | 5,932,078 | 2,600 | 67.7952 | 8,750,000 | 2020-08-10 |
| 1223 | 2020-09-08 | 5,929,478 | -1,200 | 67.7655 | 8,750,000 | 2020-08-10 |
| 1224 | 2020-09-07 | 5,930,678 | -7,200 | 67.7792 | 8,750,000 | 2020-08-10 |
| 1225 | 2020-09-04 | 5,937,878 | -37,500 | 67.8615 | 8,750,000 | 2020-08-10 |
| 1226 | 2020-09-03 | 5,975,378 | 108,500 | 68.2900 | 8,750,000 | 2020-08-10 |
| 1227 | 2020-09-02 | 5,866,878 | -18,100 | 67.0500 | 8,750,000 | 2020-08-10 |
| 1228 | 2020-09-01 | 5,884,978 | -7,100 | 67.2569 | 8,750,000 | 2020-08-10 |
| 1229 | 2020-08-31 | 5,892,078 | 0 | 67.3380 | 8,750,000 | 2020-08-10 |
| 1230 | 2020-08-28 | 5,892,078 | 13,400 | 67.3380 | 8,750,000 | 2020-08-10 |
| 1231 | 2020-08-27 | 5,878,678 | -200 | 67.1849 | 8,750,000 | 2020-08-10 |
| 1232 | 2020-08-26 | 5,878,878 | 0 | 67.1872 | 8,750,000 | 2020-08-10 |
| 1233 | 2020-08-25 | 5,878,878 | -1,500 | 67.1872 | 8,750,000 | 2020-08-10 |
| 1234 | 2020-08-24 | 5,880,378 | -200 | 67.2043 | 8,750,000 | 2020-08-10 |
| 1235 | 2020-08-21 | 5,880,578 | 0 | 67.2066 | 8,750,000 | 2020-08-10 |
| 1236 | 2020-08-20 | 5,880,578 | -3,000 | 67.2066 | 8,750,000 | 2020-08-10 |
| 1237 | 2020-08-19 | 5,883,578 | -600 | 67.2409 | 8,750,000 | 2020-08-10 |
| 1238 | 2020-08-18 | 5,884,178 | -1,700 | 67.2477 | 8,750,000 | 2020-08-10 |
| 1239 | 2020-08-17 | 5,885,878 | -1,000 | 67.2672 | 8,750,000 | 2020-08-10 |
| 1240 | 2020-08-14 | 5,886,878 | -12,100 | 67.2786 | 8,750,000 | 2020-08-10 |
| 1241 | 2020-08-13 | 5,898,978 | -8,100 | 67.4169 | 8,750,000 | 2020-08-10 |
| 1242 | 2020-08-12 | 5,907,078 | 0 | 67.5095 | 8,750,000 | 2020-08-10 |
| 1243 | 2020-08-11 | 5,907,078 | 240,100 | 67.5095 | 8,750,000 | 2020-08-10 |
| 1244 | 2020-08-10 | 5,666,978 | 53,000 | 64.7655 | 8,750,000 | 2020-08-10 |
| 1245 | 2020-08-07 | 5,613,978 | -300 | 66.0468 | 8,500,000 | 2020-07-20 |
| 1246 | 2020-08-06 | 5,614,278 | -700 | 66.0503 | 8,500,000 | 2020-07-20 |
| 1247 | 2020-08-05 | 5,614,978 | -700 | 66.0586 | 8,500,000 | 2020-07-20 |
| 1248 | 2020-08-04 | 5,615,678 | -29,500 | 66.0668 | 8,500,000 | 2020-07-20 |
| 1249 | 2020-08-03 | 5,645,178 | 100 | 66.4139 | 8,500,000 | 2020-07-20 |
| 1250 | 2020-07-31 | 5,645,078 | -1,000 | 66.4127 | 8,500,000 | 2020-07-20 |
| 1251 | 2020-07-30 | 5,646,078 | 96,400 | 66.4244 | 8,500,000 | 2020-07-20 |
| 1252 | 2020-07-29 | 5,549,678 | 200 | 65.2903 | 8,500,000 | 2020-07-20 |
| 1253 | 2020-07-28 | 5,549,478 | 3,600 | 65.2880 | 8,500,000 | 2020-07-20 |
| 1254 | 2020-07-27 | 5,545,878 | 100 | 65.2456 | 8,500,000 | 2020-07-20 |
| 1255 | 2020-07-24 | 5,545,778 | 7,300 | 65.2444 | 8,500,000 | 2020-07-20 |
| 1256 | 2020-07-23 | 5,538,478 | 15,000 | 65.1586 | 8,500,000 | 2020-07-20 |
| 1257 | 2020-07-22 | 5,523,478 | 400 | 64.9821 | 8,500,000 | 2020-07-20 |
| 1258 | 2020-07-21 | 5,523,078 | -300 | 64.9774 | 8,500,000 | 2020-07-20 |
| 1259 | 2020-07-20 | 5,523,378 | -146,500 | 64.9809 | 8,500,000 | 2020-07-20 |
| 1260 | 2020-07-17 | 5,669,878 | 900 | 70.8735 | 8,000,000 | 2020-07-13 |
| 1261 | 2020-07-16 | 5,668,978 | 13,700 | 70.8622 | 8,000,000 | 2020-07-13 |
| 1262 | 2020-07-15 | 5,655,278 | -8,700 | 70.6910 | 8,000,000 | 2020-07-13 |
| 1263 | 2020-07-14 | 5,663,978 | 1,100 | 70.7997 | 8,000,000 | 2020-07-13 |
| 1264 | 2020-07-13 | 5,662,878 | -33,100 | 70.7860 | 8,000,000 | 2020-07-13 |
| 1265 | 2020-07-10 | 5,695,978 | 40,400 | 73.4965 | 7,750,000 | 2020-05-28 |
| 1266 | 2020-07-09 | 5,655,578 | 110,900 | 72.9752 | 7,750,000 | 2020-05-28 |
| 1267 | 2020-07-08 | 5,544,678 | -14,500 | 71.5442 | 7,750,000 | 2020-05-28 |
| 1268 | 2020-07-07 | 5,559,178 | -6,400 | 71.7313 | 7,750,000 | 2020-05-28 |
| 1269 | 2020-07-06 | 5,565,578 | -2,200 | 71.8139 | 7,750,000 | 2020-05-28 |
| 1270 | 2020-07-03 | 5,567,778 | -100 | 71.8423 | 7,750,000 | 2020-05-28 |
| 1271 | 2020-07-02 | 5,567,878 | 0 | 71.8436 | 7,750,000 | 2020-05-28 |
| 1272 | 2020-06-30 | 5,567,878 | -700 | 71.8436 | 7,750,000 | 2020-05-28 |
| 1273 | 2020-06-29 | 5,568,578 | -10,000 | 71.8526 | 7,750,000 | 2020-05-28 |
| 1274 | 2020-06-26 | 5,578,578 | 1,700 | 71.9817 | 7,750,000 | 2020-05-28 |
| 1275 | 2020-06-24 | 5,576,878 | 3,200 | 71.9597 | 7,750,000 | 2020-05-28 |
| 1276 | 2020-06-23 | 5,573,678 | -2,000 | 71.9184 | 7,750,000 | 2020-05-28 |
| 1277 | 2020-06-22 | 5,575,678 | -1,000 | 71.9442 | 7,750,000 | 2020-05-28 |
| 1278 | 2020-06-19 | 5,576,678 | 0 | 71.9571 | 7,750,000 | 2020-05-28 |
| 1279 | 2020-06-18 | 5,576,678 | 95,800 | 71.9571 | 7,750,000 | 2020-05-28 |
| 1280 | 2020-06-17 | 5,480,878 | 27,900 | 70.7210 | 7,750,000 | 2020-05-28 |
| 1281 | 2020-06-16 | 5,452,978 | 2,100 | 70.3610 | 7,750,000 | 2020-05-28 |
| 1282 | 2020-06-15 | 5,450,878 | 34,000 | 70.3339 | 7,750,000 | 2020-05-28 |
| 1283 | 2020-06-12 | 5,416,878 | -3,000 | 69.8952 | 7,750,000 | 2020-05-28 |
| 1284 | 2020-06-11 | 5,419,878 | -5,100 | 69.9339 | 7,750,000 | 2020-05-28 |
| 1285 | 2020-06-10 | 5,424,978 | 1,800 | 69.9997 | 7,750,000 | 2020-05-28 |
| 1286 | 2020-06-09 | 5,423,178 | -2,400 | 69.9765 | 7,750,000 | 2020-05-28 |
| 1287 | 2020-06-08 | 5,425,578 | 27,000 | 70.0075 | 7,750,000 | 2020-05-28 |
| 1288 | 2020-06-05 | 5,398,578 | -400 | 69.6591 | 7,750,000 | 2020-05-28 |
| 1289 | 2020-06-04 | 5,398,978 | -200 | 69.6642 | 7,750,000 | 2020-05-28 |
| 1290 | 2020-06-03 | 5,399,178 | -5,500 | 69.6668 | 7,750,000 | 2020-05-28 |
| 1291 | 2020-06-02 | 5,404,678 | 0 | 69.7378 | 7,750,000 | 2020-05-28 |
| 1292 | 2020-06-01 | 5,404,678 | -400 | 69.7378 | 7,750,000 | 2020-05-28 |
| 1293 | 2020-05-29 | 5,405,078 | -500 | 69.7429 | 7,750,000 | 2020-05-28 |
| 1294 | 2020-05-28 | 5,405,578 | -800 | 69.7494 | 7,750,000 | 2020-05-28 |
| 1295 | 2020-05-27 | 5,406,378 | -3,600 | 67.5797 | 8,000,000 | 2020-05-15 |
| 1296 | 2020-05-26 | 5,409,978 | 100 | 67.6247 | 8,000,000 | 2020-05-15 |
| 1297 | 2020-05-25 | 5,409,878 | -600 | 67.6235 | 8,000,000 | 2020-05-15 |
| 1298 | 2020-05-22 | 5,410,478 | 2,000 | 67.6310 | 8,000,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 5,408,478 | 0 | 67.6060 | 8,000,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 5,408,478 | -1,000 | 67.6060 | 8,000,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 5,409,478 | 0 | 67.6185 | 8,000,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 5,409,478 | 0 | 67.6185 | 8,000,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 5,409,478 | 0 | 67.6185 | 8,000,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 5,409,478 | 0 | 67.6185 | 8,000,000 | 2020-04-20 |
| 1305 | 2020-05-13 | 5,409,478 | -2,800 | 67.6185 | 8,000,000 | 2020-04-20 |
| 1306 | 2020-05-12 | 5,412,278 | -100 | 67.6535 | 8,000,000 | 2020-04-20 |
| 1307 | 2020-05-11 | 5,412,378 | 49,400 | 67.6547 | 8,000,000 | 2020-04-20 |
| 1308 | 2020-05-08 | 5,362,978 | -37,800 | 67.0372 | 8,000,000 | 2020-04-20 |
| 1309 | 2020-05-07 | 5,400,778 | 0 | 67.5097 | 8,000,000 | 2020-04-20 |
| 1310 | 2020-05-06 | 5,400,778 | -12,900 | 67.5097 | 8,000,000 | 2020-04-20 |
| 1311 | 2020-05-05 | 5,413,678 | -800 | 67.6710 | 8,000,000 | 2020-04-20 |
| 1312 | 2020-05-04 | 5,414,478 | -600 | 67.6810 | 8,000,000 | 2020-04-20 |
| 1313 | 2020-04-29 | 5,415,078 | -600 | 67.6885 | 8,000,000 | 2020-04-20 |
| 1314 | 2020-04-28 | 5,415,678 | 200 | 67.6960 | 8,000,000 | 2020-04-20 |
| 1315 | 2020-04-27 | 5,415,478 | 10,000 | 67.6935 | 8,000,000 | 2020-04-20 |
| 1316 | 2020-04-24 | 5,405,478 | -300 | 67.5685 | 8,000,000 | 2020-04-20 |
| 1317 | 2020-04-23 | 5,405,778 | 0 | 67.5722 | 8,000,000 | 2020-04-20 |
| 1318 | 2020-04-22 | 5,405,778 | 0 | 67.5722 | 8,000,000 | 2020-04-20 |
| 1319 | 2020-04-21 | 5,405,778 | 1,000 | 67.5722 | 8,000,000 | 2020-04-20 |
| 1320 | 2020-04-20 | 5,404,778 | 400 | 67.5597 | 8,000,000 | 2020-04-20 |
| 1321 | 2020-04-17 | 5,404,378 | 26,000 | 72.0584 | 7,500,000 | 2020-03-05 |
| 1322 | 2020-04-16 | 5,378,378 | 0 | 71.7117 | 7,500,000 | 2020-03-05 |
| 1323 | 2020-04-15 | 5,378,378 | 0 | 71.7117 | 7,500,000 | 2020-03-05 |
| 1324 | 2020-04-14 | 5,378,378 | 0 | 71.7117 | 7,500,000 | 2020-03-05 |
| 1325 | 2020-04-09 | 5,378,378 | 0 | 71.7117 | 7,500,000 | 2020-03-05 |
| 1326 | 2020-04-08 | 5,378,378 | -100 | 71.7117 | 7,500,000 | 2020-03-05 |
| 1327 | 2020-04-07 | 5,378,478 | -1,800 | 71.7130 | 7,500,000 | 2020-03-05 |
| 1328 | 2020-04-06 | 5,380,278 | 5,900 | 71.7370 | 7,500,000 | 2020-03-05 |
| 1329 | 2020-04-03 | 5,374,378 | 200 | 71.6584 | 7,500,000 | 2020-03-05 |
| 1330 | 2020-04-02 | 5,374,178 | -800 | 71.6557 | 7,500,000 | 2020-03-05 |
| 1331 | 2020-04-01 | 5,374,978 | -19,900 | 71.6664 | 7,500,000 | 2020-03-05 |
| 1332 | 2020-03-31 | 5,394,878 | 2,000 | 71.9317 | 7,500,000 | 2020-03-05 |
| 1333 | 2020-03-30 | 5,392,878 | 1,500 | 71.9050 | 7,500,000 | 2020-03-05 |
| 1334 | 2020-03-27 | 5,391,378 | 400 | 71.8850 | 7,500,000 | 2020-03-05 |
| 1335 | 2020-03-26 | 5,390,978 | -30,000 | 71.8797 | 7,500,000 | 2020-03-05 |
| 1336 | 2020-03-25 | 5,420,978 | 5,000 | 72.2797 | 7,500,000 | 2020-03-05 |
| 1337 | 2020-03-24 | 5,415,978 | -6,500 | 72.2130 | 7,500,000 | 2020-03-05 |
| 1338 | 2020-03-23 | 5,422,478 | 11,000 | 72.2997 | 7,500,000 | 2020-03-05 |
| 1339 | 2020-03-20 | 5,411,478 | 16,300 | 72.1530 | 7,500,000 | 2020-03-05 |
| 1340 | 2020-03-19 | 5,395,178 | -2,600 | 71.9357 | 7,500,000 | 2020-03-05 |
| 1341 | 2020-03-18 | 5,397,778 | 500 | 71.9704 | 7,500,000 | 2020-03-05 |
| 1342 | 2020-03-17 | 5,397,278 | -53,700 | 71.9637 | 7,500,000 | 2020-03-05 |
| 1343 | 2020-03-16 | 5,450,978 | -100 | 72.6797 | 7,500,000 | 2020-03-05 |
| 1344 | 2020-03-13 | 5,451,078 | -1,400 | 72.6810 | 7,500,000 | 2020-03-05 |
| 1345 | 2020-03-12 | 5,452,478 | 9,600 | 72.6997 | 7,500,000 | 2020-03-05 |
| 1346 | 2020-03-11 | 5,442,878 | -18,200 | 72.5717 | 7,500,000 | 2020-03-05 |
| 1347 | 2020-03-10 | 5,461,078 | 0 | 72.8144 | 7,500,000 | 2020-03-05 |
| 1348 | 2020-03-09 | 5,461,078 | -9,900 | 72.8144 | 7,500,000 | 2020-03-05 |
| 1349 | 2020-03-06 | 5,470,978 | 1,000 | 72.9464 | 7,500,000 | 2020-03-05 |
| 1350 | 2020-03-05 | 5,469,978 | -1,300 | 72.9330 | 7,500,000 | 2020-03-05 |
| 1351 | 2020-03-04 | 5,471,278 | 0 | 70.5971 | 7,750,000 | 2019-08-14 |
| 1352 | 2020-03-03 | 5,471,278 | 18,000 | 70.5971 | 7,750,000 | 2019-08-14 |
| 1353 | 2020-03-02 | 5,453,278 | 0 | 70.3649 | 7,750,000 | 2019-08-14 |
| 1354 | 2020-02-28 | 5,453,278 | -58,633 | 70.3649 | 7,750,000 | 2019-08-14 |
| 1355 | 2020-02-27 | 5,511,911 | -2,000 | 71.1214 | 7,750,000 | 2019-08-14 |
| 1356 | 2020-02-26 | 5,513,911 | -1,700 | 71.1472 | 7,750,000 | 2019-08-14 |
| 1357 | 2020-02-25 | 5,515,611 | -1,600 | 71.1692 | 7,750,000 | 2019-08-14 |
| 1358 | 2020-02-24 | 5,517,211 | -200 | 71.1898 | 7,750,000 | 2019-08-14 |
| 1359 | 2020-02-21 | 5,517,411 | 0 | 71.1924 | 7,750,000 | 2019-08-14 |
| 1360 | 2020-02-20 | 5,517,411 | 0 | 71.1924 | 7,750,000 | 2019-08-14 |
| 1361 | 2020-02-19 | 5,517,411 | -700 | 71.1924 | 7,750,000 | 2019-08-14 |
| 1362 | 2020-02-18 | 5,518,111 | -1,500 | 71.2014 | 7,750,000 | 2019-08-14 |
| 1363 | 2020-02-17 | 5,519,611 | -10,400 | 71.2208 | 7,750,000 | 2019-08-14 |
| 1364 | 2020-02-14 | 5,530,011 | -4,100 | 71.3550 | 7,750,000 | 2019-08-14 |
| 1365 | 2020-02-13 | 5,534,111 | 0 | 71.4079 | 7,750,000 | 2019-08-14 |
| 1366 | 2020-02-12 | 5,534,111 | 0 | 71.4079 | 7,750,000 | 2019-08-14 |
| 1367 | 2020-02-11 | 5,534,111 | -19,500 | 71.4079 | 7,750,000 | 2019-08-14 |
| 1368 | 2020-02-10 | 5,553,611 | 0 | 71.6595 | 7,750,000 | 2019-08-14 |
| 1369 | 2020-02-07 | 5,553,611 | -209,600 | 71.6595 | 7,750,000 | 2019-08-14 |
| 1370 | 2020-02-06 | 5,763,211 | 1,500 | 74.3640 | 7,750,000 | 2019-08-14 |
| 1371 | 2020-02-05 | 5,761,711 | -11,900 | 74.3447 | 7,750,000 | 2019-08-14 |
| 1372 | 2020-02-04 | 5,773,611 | 20,000 | 74.4982 | 7,750,000 | 2019-08-14 |
| 1373 | 2020-02-03 | 5,753,611 | -1,700 | 74.2401 | 7,750,000 | 2019-08-14 |
| 1374 | 2020-01-31 | 5,755,311 | 91,550 | 74.2621 | 7,750,000 | 2019-08-14 |
| 1375 | 2020-01-30 | 5,663,761 | -6,900 | 73.0808 | 7,750,000 | 2019-08-14 |
| 1376 | 2020-01-29 | 5,670,661 | -42,700 | 73.1698 | 7,750,000 | 2019-08-14 |
| 1377 | 2020-01-24 | 5,713,361 | 0 | 73.7208 | 7,750,000 | 2019-08-14 |
| 1378 | 2020-01-23 | 5,713,361 | -2,900 | 73.7208 | 7,750,000 | 2019-08-14 |
| 1379 | 2020-01-22 | 5,716,261 | -300 | 73.7582 | 7,750,000 | 2019-08-14 |
| 1380 | 2020-01-21 | 5,716,561 | 0 | 73.7621 | 7,750,000 | 2019-08-14 |
| 1381 | 2020-01-20 | 5,716,561 | 1,700 | 73.7621 | 7,750,000 | 2019-08-14 |
| 1382 | 2020-01-17 | 5,714,861 | 10,700 | 73.7401 | 7,750,000 | 2019-08-14 |
| 1383 | 2020-01-16 | 5,704,161 | 2,400 | 73.6021 | 7,750,000 | 2019-08-14 |
| 1384 | 2020-01-15 | 5,701,761 | -1,000 | 73.5711 | 7,750,000 | 2019-08-14 |
| 1385 | 2020-01-14 | 5,702,761 | -100 | 73.5840 | 7,750,000 | 2019-08-14 |
| 1386 | 2020-01-13 | 5,702,861 | 15,200 | 73.5853 | 7,750,000 | 2019-08-14 |
| 1387 | 2020-01-10 | 5,687,661 | -3,800 | 73.3892 | 7,750,000 | 2019-08-14 |
| 1388 | 2020-01-09 | 5,691,461 | 0 | 73.4382 | 7,750,000 | 2019-08-14 |
| 1389 | 2020-01-08 | 5,691,461 | -20,200 | 73.4382 | 7,750,000 | 2019-08-14 |
| 1390 | 2020-01-07 | 5,711,661 | -27,100 | 73.6989 | 7,750,000 | 2019-08-14 |
| 1391 | 2020-01-06 | 5,738,761 | -8,500 | 74.0485 | 7,750,000 | 2019-08-14 |
| 1392 | 2020-01-03 | 5,747,261 | 233 | 74.1582 | 7,750,000 | 2019-08-14 |
| 1393 | 2020-01-02 | 5,747,028 | 100 | 74.1552 | 7,750,000 | 2019-08-14 |
| 1394 | 2019-12-31 | 5,746,928 | 0 | 74.1539 | 7,750,000 | 2019-08-14 |
| 1395 | 2019-12-30 | 5,746,928 | 900 | 74.1539 | 7,750,000 | 2019-08-14 |
| 1396 | 2019-12-27 | 5,746,028 | 100 | 74.1423 | 7,750,000 | 2019-08-14 |
| 1397 | 2019-12-24 | 5,745,928 | 0 | 74.1410 | 7,750,000 | 2019-08-14 |
| 1398 | 2019-12-23 | 5,745,928 | 0 | 74.1410 | 7,750,000 | 2019-08-14 |
| 1399 | 2019-12-20 | 5,745,928 | 500 | 74.1410 | 7,750,000 | 2019-08-14 |
| 1400 | 2019-12-19 | 5,745,428 | -7,500 | 74.1346 | 7,750,000 | 2019-08-14 |
| 1401 | 2019-12-18 | 5,752,928 | 0 | 74.2313 | 7,750,000 | 2019-08-14 |
| 1402 | 2019-12-17 | 5,752,928 | -500 | 74.2313 | 7,750,000 | 2019-08-14 |
| 1403 | 2019-12-16 | 5,753,428 | 100 | 74.2378 | 7,750,000 | 2019-08-14 |
| 1404 | 2019-12-13 | 5,753,328 | 100 | 74.2365 | 7,750,000 | 2019-08-14 |
| 1405 | 2019-12-12 | 5,753,228 | -200 | 74.2352 | 7,750,000 | 2019-08-14 |
| 1406 | 2019-12-11 | 5,753,428 | 0 | 74.2378 | 7,750,000 | 2019-08-14 |
| 1407 | 2019-12-10 | 5,753,428 | 0 | 74.2378 | 7,750,000 | 2019-08-14 |
| 1408 | 2019-12-09 | 5,753,428 | -29,800 | 74.2378 | 7,750,000 | 2019-08-14 |
| 1409 | 2019-12-06 | 5,783,228 | 0 | 74.6223 | 7,750,000 | 2019-08-14 |
| 1410 | 2019-12-05 | 5,783,228 | -5,300 | 74.6223 | 7,750,000 | 2019-08-14 |
| 1411 | 2019-12-04 | 5,788,528 | 5,000 | 74.6907 | 7,750,000 | 2019-08-14 |
| 1412 | 2019-12-03 | 5,783,528 | -1,100 | 74.6262 | 7,750,000 | 2019-08-14 |
| 1413 | 2019-12-02 | 5,784,628 | -77 | 74.6404 | 7,750,000 | 2019-08-14 |
| 1414 | 2019-11-29 | 5,784,705 | 0 | 74.6414 | 7,750,000 | 2019-08-14 |
| 1415 | 2019-11-28 | 5,784,705 | 0 | 74.6414 | 7,750,000 | 2019-08-14 |
| 1416 | 2019-11-27 | 5,784,705 | 0 | 74.6414 | 7,750,000 | 2019-08-14 |
| 1417 | 2019-11-26 | 5,784,705 | 0 | 74.6414 | 7,750,000 | 2019-08-14 |
| 1418 | 2019-11-25 | 5,784,705 | 100 | 74.6414 | 7,750,000 | 2019-08-14 |
| 1419 | 2019-11-22 | 5,784,605 | 0 | 74.6401 | 7,750,000 | 2019-08-14 |
| 1420 | 2019-11-21 | 5,784,605 | 100 | 74.6401 | 7,750,000 | 2019-08-14 |
| 1421 | 2019-11-20 | 5,784,505 | 0 | 74.6388 | 7,750,000 | 2019-08-14 |
| 1422 | 2019-11-19 | 5,784,505 | 1,000 | 74.6388 | 7,750,000 | 2019-08-14 |
| 1423 | 2019-11-18 | 5,783,505 | 1,700 | 74.6259 | 7,750,000 | 2019-08-14 |
| 1424 | 2019-11-15 | 5,781,805 | -2,800 | 74.6039 | 7,750,000 | 2019-08-14 |
| 1425 | 2019-11-14 | 5,784,605 | -10,000 | 74.6401 | 7,750,000 | 2019-08-14 |
| 1426 | 2019-11-13 | 5,794,605 | 1,000 | 74.7691 | 7,750,000 | 2019-08-14 |
| 1427 | 2019-11-12 | 5,793,605 | -200 | 74.7562 | 7,750,000 | 2019-08-14 |
| 1428 | 2019-11-11 | 5,793,805 | 0 | 74.7588 | 7,750,000 | 2019-08-14 |
| 1429 | 2019-11-08 | 5,793,805 | 0 | 74.7588 | 7,750,000 | 2019-08-14 |
| 1430 | 2019-11-07 | 5,793,805 | -5,600 | 74.7588 | 7,750,000 | 2019-08-14 |
| 1431 | 2019-11-06 | 5,799,405 | -2,700 | 74.8310 | 7,750,000 | 2019-08-14 |
| 1432 | 2019-11-05 | 5,802,105 | 0 | 74.8659 | 7,750,000 | 2019-08-14 |
| 1433 | 2019-11-04 | 5,802,105 | 0 | 74.8659 | 7,750,000 | 2019-08-14 |
| 1434 | 2019-11-01 | 5,802,105 | -6,600 | 74.8659 | 7,750,000 | 2019-08-14 |
| 1435 | 2019-10-31 | 5,808,705 | 0 | 74.9510 | 7,750,000 | 2019-08-14 |
| 1436 | 2019-10-30 | 5,808,705 | 0 | 74.9510 | 7,750,000 | 2019-08-14 |
| 1437 | 2019-10-29 | 5,808,705 | -1,200 | 74.9510 | 7,750,000 | 2019-08-14 |
| 1438 | 2019-10-28 | 5,809,905 | 0 | 74.9665 | 7,750,000 | 2019-08-14 |
| 1439 | 2019-10-25 | 5,809,905 | 0 | 74.9665 | 7,750,000 | 2019-08-14 |
| 1440 | 2019-10-24 | 5,809,905 | -500 | 74.9665 | 7,750,000 | 2019-08-14 |
| 1441 | 2019-10-23 | 5,810,405 | 100 | 74.9730 | 7,750,000 | 2019-08-14 |
| 1442 | 2019-10-22 | 5,810,305 | 200 | 74.9717 | 7,750,000 | 2019-08-14 |
| 1443 | 2019-10-21 | 5,810,105 | -18,700 | 74.9691 | 7,750,000 | 2019-08-14 |
| 1444 | 2019-10-18 | 5,828,805 | -1,300 | 75.2104 | 7,750,000 | 2019-08-14 |
| 1445 | 2019-10-17 | 5,830,105 | -3,400 | 75.2272 | 7,750,000 | 2019-08-14 |
| 1446 | 2019-10-16 | 5,833,505 | -32,900 | 75.2710 | 7,750,000 | 2019-08-14 |
| 1447 | 2019-10-15 | 5,866,405 | -500 | 75.6955 | 7,750,000 | 2019-08-14 |
| 1448 | 2019-10-14 | 5,866,905 | 0 | 75.7020 | 7,750,000 | 2019-08-14 |
| 1449 | 2019-10-11 | 5,866,905 | 0 | 75.7020 | 7,750,000 | 2019-08-14 |
| 1450 | 2019-10-10 | 5,866,905 | -600 | 75.7020 | 7,750,000 | 2019-08-14 |
| 1451 | 2019-10-09 | 5,867,505 | 0 | 75.7097 | 7,750,000 | 2019-08-14 |
| 1452 | 2019-10-08 | 5,867,505 | 0 | 75.7097 | 7,750,000 | 2019-08-14 |
| 1453 | 2019-10-04 | 5,867,505 | 0 | 75.7097 | 7,750,000 | 2019-08-14 |
| 1454 | 2019-10-03 | 5,867,505 | 10,000 | 75.7097 | 7,750,000 | 2019-08-14 |
| 1455 | 2019-10-02 | 5,857,505 | 0 | 75.5807 | 7,750,000 | 2019-08-14 |
| 1456 | 2019-09-30 | 5,857,505 | 100 | 75.5807 | 7,750,000 | 2019-08-14 |
| 1457 | 2019-09-27 | 5,857,405 | 0 | 75.5794 | 7,750,000 | 2019-08-14 |
| 1458 | 2019-09-26 | 5,857,405 | 0 | 75.5794 | 7,750,000 | 2019-08-14 |
| 1459 | 2019-09-25 | 5,857,405 | 11,600 | 75.5794 | 7,750,000 | 2019-08-14 |
| 1460 | 2019-09-24 | 5,845,805 | 1,000 | 75.4297 | 7,750,000 | 2019-08-14 |
| 1461 | 2019-09-23 | 5,844,805 | 0 | 75.4168 | 7,750,000 | 2019-08-14 |
| 1462 | 2019-09-20 | 5,844,805 | -800 | 75.4168 | 7,750,000 | 2019-08-14 |
| 1463 | 2019-09-19 | 5,845,605 | -2,000 | 75.4272 | 7,750,000 | 2019-08-14 |
| 1464 | 2019-09-18 | 5,847,605 | 0 | 75.4530 | 7,750,000 | 2019-08-14 |
| 1465 | 2019-09-17 | 5,847,605 | -25,800 | 75.4530 | 7,750,000 | 2019-08-14 |
| 1466 | 2019-09-16 | 5,873,405 | -1,000 | 75.7859 | 7,750,000 | 2019-08-14 |
| 1467 | 2019-09-13 | 5,874,405 | 11,800 | 75.7988 | 7,750,000 | 2019-08-14 |
| 1468 | 2019-09-12 | 5,862,605 | -1,500 | 75.6465 | 7,750,000 | 2019-08-14 |
| 1469 | 2019-09-11 | 5,864,105 | -1,000 | 75.6659 | 7,750,000 | 2019-08-14 |
| 1470 | 2019-09-10 | 5,865,105 | -600 | 75.6788 | 7,750,000 | 2019-08-14 |
| 1471 | 2019-09-09 | 5,865,705 | -2,100 | 75.6865 | 7,750,000 | 2019-08-14 |
| 1472 | 2019-09-06 | 5,867,805 | -52,300 | 75.7136 | 7,750,000 | 2019-08-14 |
| 1473 | 2019-09-05 | 5,920,105 | -4,700 | 76.3885 | 7,750,000 | 2019-08-14 |
| 1474 | 2019-09-04 | 5,924,805 | -100 | 76.4491 | 7,750,000 | 2019-08-14 |
| 1475 | 2019-09-03 | 5,924,905 | 0 | 76.4504 | 7,750,000 | 2019-08-14 |
| 1476 | 2019-09-02 | 5,924,905 | -1,000 | 76.4504 | 7,750,000 | 2019-08-14 |
| 1477 | 2019-08-30 | 5,925,905 | 0 | 76.4633 | 7,750,000 | 2019-08-14 |
| 1478 | 2019-08-29 | 5,925,905 | 0 | 76.4633 | 7,750,000 | 2019-08-14 |
| 1479 | 2019-08-28 | 5,925,905 | 0 | 76.4633 | 7,750,000 | 2019-08-14 |
| 1480 | 2019-08-27 | 5,925,905 | -3,500 | 76.4633 | 7,750,000 | 2019-08-14 |
| 1481 | 2019-08-26 | 5,929,405 | 0 | 76.5085 | 7,750,000 | 2019-08-14 |
| 1482 | 2019-08-23 | 5,929,405 | 0 | 76.5085 | 7,750,000 | 2019-08-14 |
| 1483 | 2019-08-22 | 5,929,405 | 400 | 76.5085 | 7,750,000 | 2019-08-14 |
| 1484 | 2019-08-21 | 5,929,005 | 0 | 76.5033 | 7,750,000 | 2019-08-14 |
| 1485 | 2019-08-20 | 5,929,005 | -16,000 | 76.5033 | 7,750,000 | 2019-08-14 |
| 1486 | 2019-08-19 | 5,945,005 | -31,700 | 76.7097 | 7,750,000 | 2019-08-14 |
| 1487 | 2019-08-16 | 5,976,705 | -100 | 77.1188 | 7,750,000 | 2019-08-14 |
| 1488 | 2019-08-15 | 5,976,805 | 263,600 | 77.1201 | 7,750,000 | 2019-08-14 |
| 1489 | 2019-08-14 | 5,713,205 | 5,000 | 73.7188 | 7,750,000 | 2019-08-14 |
| 1490 | 2019-08-13 | 5,708,205 | 58,900 | 76.1094 | 7,500,000 | 2019-05-30 |
| 1491 | 2019-08-12 | 5,649,305 | -100 | 75.3241 | 7,500,000 | 2019-05-30 |
| 1492 | 2019-08-09 | 5,649,405 | 100 | 75.3254 | 7,500,000 | 2019-05-30 |
| 1493 | 2019-08-08 | 5,649,305 | 1,200 | 75.3241 | 7,500,000 | 2019-05-30 |
| 1494 | 2019-08-07 | 5,648,105 | 0 | 75.3081 | 7,500,000 | 2019-05-30 |
| 1495 | 2019-08-06 | 5,648,105 | 23,500 | 75.3081 | 7,500,000 | 2019-05-30 |
| 1496 | 2019-08-05 | 5,624,605 | -500 | 74.9947 | 7,500,000 | 2019-05-30 |
| 1497 | 2019-08-02 | 5,625,105 | 8,700 | 75.0014 | 7,500,000 | 2019-05-30 |
| 1498 | 2019-08-01 | 5,616,405 | -200 | 74.8854 | 7,500,000 | 2019-05-30 |
| 1499 | 2019-07-31 | 5,616,605 | 0 | 74.8881 | 7,500,000 | 2019-05-30 |
| 1500 | 2019-07-30 | 5,616,605 | 0 | 74.8881 | 7,500,000 | 2019-05-30 |
| 1501 | 2019-07-29 | 5,616,605 | -1,600 | 74.8881 | 7,500,000 | 2019-05-30 |
| 1502 | 2019-07-26 | 5,618,205 | 0 | 74.9094 | 7,500,000 | 2019-05-30 |
| 1503 | 2019-07-25 | 5,618,205 | -1,900 | 74.9094 | 7,500,000 | 2019-05-30 |
| 1504 | 2019-07-24 | 5,620,105 | 0 | 74.9347 | 7,500,000 | 2019-05-30 |
| 1505 | 2019-07-23 | 5,620,105 | -200 | 74.9347 | 7,500,000 | 2019-05-30 |
| 1506 | 2019-07-22 | 5,620,305 | 100 | 74.9374 | 7,500,000 | 2019-05-30 |
| 1507 | 2019-07-19 | 5,620,205 | 100 | 74.9361 | 7,500,000 | 2019-05-30 |
| 1508 | 2019-07-18 | 5,620,105 | -2,000 | 74.9347 | 7,500,000 | 2019-05-30 |
| 1509 | 2019-07-17 | 5,622,105 | 4,600 | 74.9614 | 7,500,000 | 2019-05-30 |
| 1510 | 2019-07-16 | 5,617,505 | 2,100 | 74.9001 | 7,500,000 | 2019-05-30 |
| 1511 | 2019-07-15 | 5,615,405 | 0 | 74.8721 | 7,500,000 | 2019-05-30 |
| 1512 | 2019-07-12 | 5,615,405 | 0 | 74.8721 | 7,500,000 | 2019-05-30 |
| 1513 | 2019-07-11 | 5,615,405 | 1,000 | 74.8721 | 7,500,000 | 2019-05-30 |
| 1514 | 2019-07-10 | 5,614,405 | 3,600 | 74.8587 | 7,500,000 | 2019-05-30 |
| 1515 | 2019-07-09 | 5,610,805 | 0 | 74.8107 | 7,500,000 | 2019-05-30 |
| 1516 | 2019-07-08 | 5,610,805 | 0 | 74.8107 | 7,500,000 | 2019-05-30 |
| 1517 | 2019-07-05 | 5,610,805 | -1,900 | 74.8107 | 7,500,000 | 2019-05-30 |
| 1518 | 2019-07-04 | 5,612,705 | -1,000 | 74.8361 | 7,500,000 | 2019-05-30 |
| 1519 | 2019-07-03 | 5,613,705 | 0 | 74.8494 | 7,500,000 | 2019-05-30 |
| 1520 | 2019-07-02 | 5,613,705 | -2,000 | 74.8494 | 7,500,000 | 2019-05-30 |
| 1521 | 2019-06-28 | 5,615,705 | 100 | 74.8761 | 7,500,000 | 2019-05-30 |
| 1522 | 2019-06-27 | 5,615,605 | -3,900 | 74.8747 | 7,500,000 | 2019-05-30 |
| 1523 | 2019-06-26 | 5,619,505 | -4,900 | 74.9267 | 7,500,000 | 2019-05-30 |
| 1524 | 2019-06-25 | 5,624,405 | 0 | 74.9921 | 7,500,000 | 2019-05-30 |
| 1525 | 2019-06-24 | 5,624,405 | -50,700 | 74.9921 | 7,500,000 | 2019-05-30 |
| 1526 | 2019-06-21 | 5,675,105 | 0 | 75.6681 | 7,500,000 | 2019-05-30 |
| 1527 | 2019-06-20 | 5,675,105 | 4,700 | 75.6681 | 7,500,000 | 2019-05-30 |
| 1528 | 2019-06-19 | 5,670,405 | 0 | 75.6054 | 7,500,000 | 2019-05-30 |
| 1529 | 2019-06-18 | 5,670,405 | -1,000 | 75.6054 | 7,500,000 | 2019-05-30 |
| 1530 | 2019-06-17 | 5,671,405 | -7,500 | 75.6187 | 7,500,000 | 2019-05-30 |
| 1531 | 2019-06-14 | 5,678,905 | -1,400 | 75.7187 | 7,500,000 | 2019-05-30 |
| 1532 | 2019-06-13 | 5,680,305 | -100 | 75.7374 | 7,500,000 | 2019-05-30 |
| 1533 | 2019-06-12 | 5,680,405 | 5,000 | 75.7387 | 7,500,000 | 2019-05-30 |
| 1534 | 2019-06-11 | 5,675,405 | 0 | 75.6721 | 7,500,000 | 2019-05-30 |
| 1535 | 2019-06-10 | 5,675,405 | 0 | 75.6721 | 7,500,000 | 2019-05-30 |
| 1536 | 2019-06-06 | 5,675,405 | -16,400 | 75.6721 | 7,500,000 | 2019-05-30 |
| 1537 | 2019-06-05 | 5,691,805 | -14,400 | 75.8907 | 7,500,000 | 2019-05-30 |
| 1538 | 2019-06-04 | 5,706,205 | -27,500 | 76.0827 | 7,500,000 | 2019-05-30 |
| 1539 | 2019-06-03 | 5,733,705 | -2,000 | 76.4494 | 7,500,000 | 2019-05-30 |
| 1540 | 2019-05-31 | 5,735,705 | 0 | 76.4761 | 7,500,000 | 2019-05-30 |
| 1541 | 2019-05-30 | 5,735,705 | 1,689,000 | 76.4761 | 7,500,000 | 2019-05-30 |
| 1542 | 2019-05-29 | 4,046,705 | 100 | 70.3775 | 5,750,000 | 2019-05-23 |
| 1543 | 2019-05-28 | 4,046,605 | -16,700 | 70.3757 | 5,750,000 | 2019-05-23 |
| 1544 | 2019-05-27 | 4,063,305 | -42,200 | 70.6662 | 5,750,000 | 2019-05-23 |
| 1545 | 2019-05-24 | 4,105,505 | 250,000 | 71.4001 | 5,750,000 | 2019-05-23 |
| 1546 | 2019-05-23 | 3,855,505 | 79,600 | 67.0523 | 5,750,000 | 2019-05-23 |
| 1547 | 2019-05-22 | 3,775,905 | 27,000 | 68.6528 | 5,500,000 | 2019-01-22 |
| 1548 | 2019-05-21 | 3,748,905 | 3,000 | 68.1619 | 5,500,000 | 2019-01-22 |
| 1549 | 2019-05-20 | 3,745,905 | 0 | 68.1074 | 5,500,000 | 2019-01-22 |
| 1550 | 2019-05-17 | 3,745,905 | -2,500 | 68.1074 | 5,500,000 | 2019-01-22 |
| 1551 | 2019-05-16 | 3,748,405 | 10,300 | 68.1528 | 5,500,000 | 2019-01-22 |
| 1552 | 2019-05-15 | 3,738,105 | -2,700 | 67.9655 | 5,500,000 | 2019-01-22 |
| 1553 | 2019-05-14 | 3,740,805 | -4,100 | 68.0146 | 5,500,000 | 2019-01-22 |
| 1554 | 2019-05-10 | 3,744,905 | 51,300 | 68.0892 | 5,500,000 | 2019-01-22 |
| 1555 | 2019-05-09 | 3,693,605 | -2,500 | 67.1565 | 5,500,000 | 2019-01-22 |
| 1556 | 2019-05-08 | 3,696,105 | 24,950 | 67.2019 | 5,500,000 | 2019-01-22 |
| 1557 | 2019-05-07 | 3,671,155 | 2,000 | 66.7483 | 5,500,000 | 2019-01-22 |
| 1558 | 2019-05-06 | 3,669,155 | 23,800 | 66.7119 | 5,500,000 | 2019-01-22 |
| 1559 | 2019-05-03 | 3,645,355 | 5,000 | 66.2792 | 5,500,000 | 2019-01-22 |
| 1560 | 2019-05-02 | 3,640,355 | 10,100 | 66.1883 | 5,500,000 | 2019-01-22 |
| 1561 | 2019-04-30 | 3,630,255 | -7,750 | 66.0046 | 5,500,000 | 2019-01-22 |
| 1562 | 2019-04-29 | 3,638,005 | -1,700 | 66.1455 | 5,500,000 | 2019-01-22 |
| 1563 | 2019-04-26 | 3,639,705 | 13,600 | 66.1765 | 5,500,000 | 2019-01-22 |
| 1564 | 2019-04-25 | 3,626,105 | 3,000 | 65.9292 | 5,500,000 | 2019-01-22 |
| 1565 | 2019-04-24 | 3,623,105 | -77,700 | 65.8746 | 5,500,000 | 2019-01-22 |
| 1566 | 2019-04-23 | 3,700,805 | 0 | 67.2874 | 5,500,000 | 2019-01-22 |
| 1567 | 2019-04-18 | 3,700,805 | 0 | 67.2874 | 5,500,000 | 2019-01-22 |
| 1568 | 2019-04-17 | 3,700,805 | -400 | 67.2874 | 5,500,000 | 2019-01-22 |
| 1569 | 2019-04-16 | 3,701,205 | -3,700 | 67.2946 | 5,500,000 | 2019-01-22 |
| 1570 | 2019-04-15 | 3,704,905 | 65,750 | 67.3619 | 5,500,000 | 2019-01-22 |
| 1571 | 2019-04-12 | 3,639,155 | 70,100 | 66.1665 | 5,500,000 | 2019-01-22 |
| 1572 | 2019-04-11 | 3,569,055 | 8,100 | 64.8919 | 5,500,000 | 2019-01-22 |
| 1573 | 2019-04-10 | 3,560,955 | 12,500 | 64.7446 | 5,500,000 | 2019-01-22 |
| 1574 | 2019-04-09 | 3,548,455 | 0 | 64.5174 | 5,500,000 | 2019-01-22 |
| 1575 | 2019-04-08 | 3,548,455 | -1,000 | 64.5174 | 5,500,000 | 2019-01-22 |
| 1576 | 2019-04-04 | 3,549,455 | -2,100 | 64.5355 | 5,500,000 | 2019-01-22 |
| 1577 | 2019-04-03 | 3,551,555 | -6,400 | 64.5737 | 5,500,000 | 2019-01-22 |
| 1578 | 2019-04-02 | 3,557,955 | 2,100 | 64.6901 | 5,500,000 | 2019-01-22 |
| 1579 | 2019-04-01 | 3,555,855 | 20,200 | 64.6519 | 5,500,000 | 2019-01-22 |
| 1580 | 2019-03-29 | 3,535,655 | 100 | 64.2846 | 5,500,000 | 2019-01-22 |
| 1581 | 2019-03-28 | 3,535,555 | -14,500 | 64.2828 | 5,500,000 | 2019-01-22 |
| 1582 | 2019-03-27 | 3,550,055 | -700 | 64.5465 | 5,500,000 | 2019-01-22 |
| 1583 | 2019-03-26 | 3,550,755 | 11,300 | 64.5592 | 5,500,000 | 2019-01-22 |
| 1584 | 2019-03-25 | 3,539,455 | 1,400 | 64.3537 | 5,500,000 | 2019-01-22 |
| 1585 | 2019-03-22 | 3,538,055 | 46,700 | 64.3283 | 5,500,000 | 2019-01-22 |
| 1586 | 2019-03-21 | 3,491,355 | 2,600 | 63.4792 | 5,500,000 | 2019-01-22 |
| 1587 | 2019-03-20 | 3,488,755 | 200 | 63.4319 | 5,500,000 | 2019-01-22 |
| 1588 | 2019-03-19 | 3,488,555 | 1,900 | 63.4283 | 5,500,000 | 2019-01-22 |
| 1589 | 2019-03-18 | 3,486,655 | 0 | 63.3937 | 5,500,000 | 2019-01-22 |
| 1590 | 2019-03-15 | 3,486,655 | 0 | 63.3937 | 5,500,000 | 2019-01-22 |
| 1591 | 2019-03-14 | 3,486,655 | 0 | 63.3937 | 5,500,000 | 2019-01-22 |
| 1592 | 2019-03-13 | 3,486,655 | 284,700 | 63.3937 | 5,500,000 | 2019-01-22 |
| 1593 | 2019-03-12 | 3,201,955 | -368,636 | 58.2174 | 5,500,000 | 2019-01-22 |
| 1594 | 2019-03-11 | 3,570,591 | 18,400 | 64.9198 | 5,500,000 | 2019-01-22 |
| 1595 | 2019-03-08 | 3,552,191 | 14,700 | 64.5853 | 5,500,000 | 2019-01-22 |
| 1596 | 2019-03-07 | 3,537,491 | 50,549 | 64.3180 | 5,500,000 | 2019-01-22 |
| 1597 | 2019-03-06 | 3,486,942 | 13,900 | 63.3989 | 5,500,000 | 2019-01-22 |
| 1598 | 2019-03-05 | 3,473,042 | -1,200 | 63.1462 | 5,500,000 | 2019-01-22 |
| 1599 | 2019-03-04 | 3,474,242 | -8,100 | 63.1680 | 5,500,000 | 2019-01-22 |
| 1600 | 2019-03-01 | 3,482,342 | -11,800 | 63.3153 | 5,500,000 | 2019-01-22 |
| 1601 | 2019-02-28 | 3,494,142 | -5,800 | 63.5299 | 5,500,000 | 2019-01-22 |
| 1602 | 2019-02-27 | 3,499,942 | -28,300 | 63.6353 | 5,500,000 | 2019-01-22 |
| 1603 | 2019-02-26 | 3,528,242 | -3,200 | 64.1499 | 5,500,000 | 2019-01-22 |
| 1604 | 2019-02-25 | 3,531,442 | -8,200 | 64.2080 | 5,500,000 | 2019-01-22 |
| 1605 | 2019-02-22 | 3,539,642 | 5,400 | 64.3571 | 5,500,000 | 2019-01-22 |
| 1606 | 2019-02-21 | 3,534,242 | -1,000 | 64.2589 | 5,500,000 | 2019-01-22 |
| 1607 | 2019-02-20 | 3,535,242 | 11,950 | 64.2771 | 5,500,000 | 2019-01-22 |
| 1608 | 2019-02-19 | 3,523,292 | 2,700 | 64.0599 | 5,500,000 | 2019-01-22 |
| 1609 | 2019-02-18 | 3,520,592 | 1,000 | 64.0108 | 5,500,000 | 2019-01-22 |
| 1610 | 2019-02-15 | 3,519,592 | 6,100 | 63.9926 | 5,500,000 | 2019-01-22 |
| 1611 | 2019-02-14 | 3,513,492 | -400 | 63.8817 | 5,500,000 | 2019-01-22 |
| 1612 | 2019-02-13 | 3,513,892 | 0 | 63.8889 | 5,500,000 | 2019-01-22 |
| 1613 | 2019-02-12 | 3,513,892 | -600 | 63.8889 | 5,500,000 | 2019-01-22 |
| 1614 | 2019-02-11 | 3,514,492 | -3,900 | 63.8999 | 5,500,000 | 2019-01-22 |
| 1615 | 2019-02-08 | 3,518,392 | 0 | 63.9708 | 5,500,000 | 2019-01-22 |
| 1616 | 2019-02-04 | 3,518,392 | 0 | 63.9708 | 5,500,000 | 2019-01-22 |
| 1617 | 2019-02-01 | 3,518,392 | 2,600 | 63.9708 | 5,500,000 | 2019-01-22 |
| 1618 | 2019-01-31 | 3,515,792 | 100 | 63.9235 | 5,500,000 | 2019-01-22 |
| 1619 | 2019-01-30 | 3,515,692 | -100 | 63.9217 | 5,500,000 | 2019-01-22 |
| 1620 | 2019-01-29 | 3,515,792 | -8,600 | 63.9235 | 5,500,000 | 2019-01-22 |
| 1621 | 2019-01-28 | 3,524,392 | 0 | 64.0799 | 5,500,000 | 2019-01-22 |
| 1622 | 2019-01-25 | 3,524,392 | 0 | 64.0799 | 5,500,000 | 2019-01-22 |
| 1623 | 2019-01-24 | 3,524,392 | 1,000 | 64.0799 | 5,500,000 | 2019-01-22 |
| 1624 | 2019-01-23 | 3,523,392 | 290,600 | 64.0617 | 5,500,000 | 2019-01-22 |
| 1625 | 2019-01-22 | 3,232,792 | 0 | 58.7780 | 5,500,000 | 2019-01-22 |
| 1626 | 2019-01-21 | 3,232,792 | -800 | 64.6558 | 5,000,000 | 2018-06-08 |
| 1627 | 2019-01-18 | 3,233,592 | 1,000 | 64.6718 | 5,000,000 | 2018-06-08 |
| 1628 | 2019-01-17 | 3,232,592 | 0 | 64.6518 | 5,000,000 | 2018-06-08 |
| 1629 | 2019-01-16 | 3,232,592 | 300 | 64.6518 | 5,000,000 | 2018-06-08 |
| 1630 | 2019-01-15 | 3,232,292 | 0 | 64.6458 | 5,000,000 | 2018-06-08 |
| 1631 | 2019-01-14 | 3,232,292 | 0 | 64.6458 | 5,000,000 | 2018-06-08 |
| 1632 | 2019-01-11 | 3,232,292 | 0 | 64.6458 | 5,000,000 | 2018-06-08 |
| 1633 | 2019-01-10 | 3,232,292 | -1,800 | 64.6458 | 5,000,000 | 2018-06-08 |
| 1634 | 2019-01-09 | 3,234,092 | -100 | 64.6818 | 5,000,000 | 2018-06-08 |
| 1635 | 2019-01-08 | 3,234,192 | 0 | 64.6838 | 5,000,000 | 2018-06-08 |
| 1636 | 2019-01-07 | 3,234,192 | -7,200 | 64.6838 | 5,000,000 | 2018-06-08 |
| 1637 | 2019-01-04 | 3,241,392 | 1,000 | 64.8278 | 5,000,000 | 2018-06-08 |
| 1638 | 2019-01-03 | 3,240,392 | 1,100 | 64.8078 | 5,000,000 | 2018-06-08 |
| 1639 | 2019-01-02 | 3,239,292 | -13,500 | 64.7858 | 5,000,000 | 2018-06-08 |
| 1640 | 2018-12-31 | 3,252,792 | 0 | 65.0558 | 5,000,000 | 2018-06-08 |
| 1641 | 2018-12-28 | 3,252,792 | -300 | 65.0558 | 5,000,000 | 2018-06-08 |
| 1642 | 2018-12-27 | 3,253,092 | 0 | 65.0618 | 5,000,000 | 2018-06-08 |
| 1643 | 2018-12-24 | 3,253,092 | -1,000 | 65.0618 | 5,000,000 | 2018-06-08 |
| 1644 | 2018-12-21 | 3,254,092 | 0 | 65.0818 | 5,000,000 | 2018-06-08 |
| 1645 | 2018-12-20 | 3,254,092 | 2,400 | 65.0818 | 5,000,000 | 2018-06-08 |
| 1646 | 2018-12-19 | 3,251,692 | 300 | 65.0338 | 5,000,000 | 2018-06-08 |
| 1647 | 2018-12-18 | 3,251,392 | 0 | 65.0278 | 5,000,000 | 2018-06-08 |
| 1648 | 2018-12-17 | 3,251,392 | 0 | 65.0278 | 5,000,000 | 2018-06-08 |
| 1649 | 2018-12-14 | 3,251,392 | 0 | 65.0278 | 5,000,000 | 2018-06-08 |
| 1650 | 2018-12-13 | 3,251,392 | 0 | 65.0278 | 5,000,000 | 2018-06-08 |
| 1651 | 2018-12-12 | 3,251,392 | 0 | 65.0278 | 5,000,000 | 2018-06-08 |
| 1652 | 2018-12-11 | 3,251,392 | 4,800 | 65.0278 | 5,000,000 | 2018-06-08 |
| 1653 | 2018-12-10 | 3,246,592 | -600 | 64.9318 | 5,000,000 | 2018-06-08 |
| 1654 | 2018-12-07 | 3,247,192 | -1,400 | 64.9438 | 5,000,000 | 2018-06-08 |
| 1655 | 2018-12-06 | 3,248,592 | -3,800 | 64.9718 | 5,000,000 | 2018-06-08 |
| 1656 | 2018-12-05 | 3,252,392 | 4,900 | 65.0478 | 5,000,000 | 2018-06-08 |
| 1657 | 2018-12-04 | 3,247,492 | -20,500 | 64.9498 | 5,000,000 | 2018-06-08 |
| 1658 | 2018-12-03 | 3,267,992 | 0 | 65.3598 | 5,000,000 | 2018-06-08 |
| 1659 | 2018-11-30 | 3,267,992 | 0 | 65.3598 | 5,000,000 | 2018-06-08 |
| 1660 | 2018-11-29 | 3,267,992 | 200 | 65.3598 | 5,000,000 | 2018-06-08 |
| 1661 | 2018-11-28 | 3,267,792 | 0 | 65.3558 | 5,000,000 | 2018-06-08 |
| 1662 | 2018-11-27 | 3,267,792 | 0 | 65.3558 | 5,000,000 | 2018-06-08 |
| 1663 | 2018-11-26 | 3,267,792 | 0 | 65.3558 | 5,000,000 | 2018-06-08 |
| 1664 | 2018-11-23 | 3,267,792 | 0 | 65.3558 | 5,000,000 | 2018-06-08 |
| 1665 | 2018-11-22 | 3,267,792 | 1,300 | 65.3558 | 5,000,000 | 2018-06-08 |
| 1666 | 2018-11-21 | 3,266,492 | 17,300 | 65.3298 | 5,000,000 | 2018-06-08 |
| 1667 | 2018-11-20 | 3,249,192 | 600 | 64.9838 | 5,000,000 | 2018-06-08 |
| 1668 | 2018-11-19 | 3,248,592 | 1,000 | 64.9718 | 5,000,000 | 2018-06-08 |
| 1669 | 2018-11-16 | 3,247,592 | 7,000 | 64.9518 | 5,000,000 | 2018-06-08 |
| 1670 | 2018-11-15 | 3,240,592 | 1,000 | 64.8118 | 5,000,000 | 2018-06-08 |
| 1671 | 2018-11-14 | 3,239,592 | 0 | 64.7918 | 5,000,000 | 2018-06-08 |
| 1672 | 2018-11-13 | 3,239,592 | -3,000 | 64.7918 | 5,000,000 | 2018-06-08 |
| 1673 | 2018-11-12 | 3,242,592 | 0 | 64.8518 | 5,000,000 | 2018-06-08 |
| 1674 | 2018-11-09 | 3,242,592 | 5,700 | 64.8518 | 5,000,000 | 2018-06-08 |
| 1675 | 2018-11-08 | 3,236,892 | -5,800 | 64.7378 | 5,000,000 | 2018-06-08 |
| 1676 | 2018-11-07 | 3,242,692 | 0 | 64.8538 | 5,000,000 | 2018-06-08 |
| 1677 | 2018-11-06 | 3,242,692 | 18,300 | 64.8538 | 5,000,000 | 2018-06-08 |
| 1678 | 2018-11-05 | 3,224,392 | 800 | 64.4878 | 5,000,000 | 2018-06-08 |
| 1679 | 2018-11-02 | 3,223,592 | 0 | 64.4718 | 5,000,000 | 2018-06-08 |
| 1680 | 2018-11-01 | 3,223,592 | 0 | 64.4718 | 5,000,000 | 2018-06-08 |
| 1681 | 2018-10-31 | 3,223,592 | 0 | 64.4718 | 5,000,000 | 2018-06-08 |
| 1682 | 2018-10-30 | 3,223,592 | -1,800 | 64.4718 | 5,000,000 | 2018-06-08 |
| 1683 | 2018-10-29 | 3,225,392 | -6,200 | 64.5078 | 5,000,000 | 2018-06-08 |
| 1684 | 2018-10-26 | 3,231,592 | -43,000 | 64.6318 | 5,000,000 | 2018-06-08 |
| 1685 | 2018-10-25 | 3,274,592 | 2,100 | 65.4918 | 5,000,000 | 2018-06-08 |
| 1686 | 2018-10-24 | 3,272,492 | 9,500 | 65.4498 | 5,000,000 | 2018-06-08 |
| 1687 | 2018-10-23 | 3,262,992 | 3,700 | 65.2598 | 5,000,000 | 2018-06-08 |
| 1688 | 2018-10-22 | 3,259,292 | 32,400 | 65.1858 | 5,000,000 | 2018-06-08 |
| 1689 | 2018-10-19 | 3,226,892 | 6,600 | 64.5378 | 5,000,000 | 2018-06-08 |
| 1690 | 2018-10-18 | 3,220,292 | 3,500 | 64.4058 | 5,000,000 | 2018-06-08 |
| 1691 | 2018-10-16 | 3,216,792 | 7,500 | 64.3358 | 5,000,000 | 2018-06-08 |
| 1692 | 2018-10-15 | 3,209,292 | 14,700 | 64.1858 | 5,000,000 | 2018-06-08 |
| 1693 | 2018-10-12 | 3,194,592 | -15,222 | 63.8918 | 5,000,000 | 2018-06-08 |
| 1694 | 2018-10-11 | 3,209,814 | -8,500 | 64.1963 | 5,000,000 | 2018-06-08 |
| 1695 | 2018-10-10 | 3,218,314 | -13,200 | 64.3663 | 5,000,000 | 2018-06-08 |
| 1696 | 2018-10-09 | 3,231,514 | -54,100 | 64.6303 | 5,000,000 | 2018-06-08 |
| 1697 | 2018-10-08 | 3,285,614 | 0 | 65.7123 | 5,000,000 | 2018-06-08 |
| 1698 | 2018-10-05 | 3,285,614 | -500 | 65.7123 | 5,000,000 | 2018-06-08 |
| 1699 | 2018-10-04 | 3,286,114 | -1,000 | 65.7223 | 5,000,000 | 2018-06-08 |
| 1700 | 2018-10-03 | 3,287,114 | -923 | 65.7423 | 5,000,000 | 2018-06-08 |
| 1701 | 2018-10-02 | 3,288,037 | 2,400 | 65.7607 | 5,000,000 | 2018-06-08 |
| 1702 | 2018-09-28 | 3,285,637 | 3,400 | 65.7127 | 5,000,000 | 2018-06-08 |
| 1703 | 2018-09-27 | 3,282,237 | -1,200 | 65.6447 | 5,000,000 | 2018-06-08 |
| 1704 | 2018-09-26 | 3,283,437 | 4,000 | 65.6687 | 5,000,000 | 2018-06-08 |
| 1705 | 2018-09-24 | 3,279,437 | 0 | 65.5887 | 5,000,000 | 2018-06-08 |
| 1706 | 2018-09-21 | 3,279,437 | -3,300 | 65.5887 | 5,000,000 | 2018-06-08 |
| 1707 | 2018-09-20 | 3,282,737 | -2,700 | 65.6547 | 5,000,000 | 2018-06-08 |
| 1708 | 2018-09-19 | 3,285,437 | 1,500 | 65.7087 | 5,000,000 | 2018-06-08 |
| 1709 | 2018-09-18 | 3,283,937 | 1,100 | 65.6787 | 5,000,000 | 2018-06-08 |
| 1710 | 2018-09-17 | 3,282,837 | 100 | 65.6567 | 5,000,000 | 2018-06-08 |
| 1711 | 2018-09-14 | 3,282,737 | -700 | 65.6547 | 5,000,000 | 2018-06-08 |
| 1712 | 2018-09-13 | 3,283,437 | 1,900 | 65.6687 | 5,000,000 | 2018-06-08 |
| 1713 | 2018-09-12 | 3,281,537 | 4,700 | 65.6307 | 5,000,000 | 2018-06-08 |
| 1714 | 2018-09-11 | 3,276,837 | 2,000 | 65.5367 | 5,000,000 | 2018-06-08 |
| 1715 | 2018-09-10 | 3,274,837 | 1,000 | 65.4967 | 5,000,000 | 2018-06-08 |
| 1716 | 2018-09-07 | 3,273,837 | -3,000 | 65.4767 | 5,000,000 | 2018-06-08 |
| 1717 | 2018-09-06 | 3,276,837 | 0 | 65.5367 | 5,000,000 | 2018-06-08 |
| 1718 | 2018-09-05 | 3,276,837 | 0 | 65.5367 | 5,000,000 | 2018-06-08 |
| 1719 | 2018-09-04 | 3,276,837 | -8,900 | 65.5367 | 5,000,000 | 2018-06-08 |
| 1720 | 2018-09-03 | 3,285,737 | 0 | 65.7147 | 5,000,000 | 2018-06-08 |
| 1721 | 2018-08-31 | 3,285,737 | -2,800 | 65.7147 | 5,000,000 | 2018-06-08 |
| 1722 | 2018-08-30 | 3,288,537 | 0 | 65.7707 | 5,000,000 | 2018-06-08 |
| 1723 | 2018-08-29 | 3,288,537 | -19,900 | 65.7707 | 5,000,000 | 2018-06-08 |
| 1724 | 2018-08-28 | 3,308,437 | 2,200 | 66.1687 | 5,000,000 | 2018-06-08 |
| 1725 | 2018-08-27 | 3,306,237 | -68,123 | 66.1247 | 5,000,000 | 2018-06-08 |
| 1726 | 2018-08-24 | 3,374,360 | 400 | 67.4872 | 5,000,000 | 2018-06-08 |
| 1727 | 2018-08-23 | 3,373,960 | 1,700 | 67.4792 | 5,000,000 | 2018-06-08 |
| 1728 | 2018-08-22 | 3,372,260 | 700 | 67.4452 | 5,000,000 | 2018-06-08 |
| 1729 | 2018-08-21 | 3,371,560 | -5,000 | 67.4312 | 5,000,000 | 2018-06-08 |
| 1730 | 2018-08-20 | 3,376,560 | 5,100 | 67.5312 | 5,000,000 | 2018-06-08 |
| 1731 | 2018-08-17 | 3,371,460 | 1,400 | 67.4292 | 5,000,000 | 2018-06-08 |
| 1732 | 2018-08-16 | 3,370,060 | 0 | 67.4012 | 5,000,000 | 2018-06-08 |
| 1733 | 2018-08-15 | 3,370,060 | 4,600 | 67.4012 | 5,000,000 | 2018-06-08 |
| 1734 | 2018-08-14 | 3,365,460 | 800 | 67.3092 | 5,000,000 | 2018-06-08 |
| 1735 | 2018-08-13 | 3,364,660 | 12,100 | 67.2932 | 5,000,000 | 2018-06-08 |
| 1736 | 2018-08-10 | 3,352,560 | 7,500 | 67.0512 | 5,000,000 | 2018-06-08 |
| 1737 | 2018-08-09 | 3,345,060 | 11,300 | 66.9012 | 5,000,000 | 2018-06-08 |
| 1738 | 2018-08-08 | 3,333,760 | -700 | 66.6752 | 5,000,000 | 2018-06-08 |
| 1739 | 2018-08-07 | 3,334,460 | 4,300 | 66.6892 | 5,000,000 | 2018-06-08 |
| 1740 | 2018-08-06 | 3,330,160 | -9,900 | 66.6032 | 5,000,000 | 2018-06-08 |
| 1741 | 2018-08-03 | 3,340,060 | -5,700 | 66.8012 | 5,000,000 | 2018-06-08 |
| 1742 | 2018-08-02 | 3,345,760 | 400 | 66.9152 | 5,000,000 | 2018-06-08 |
| 1743 | 2018-08-01 | 3,345,360 | -400 | 66.9072 | 5,000,000 | 2018-06-08 |
| 1744 | 2018-07-31 | 3,345,760 | 0 | 66.9152 | 5,000,000 | 2018-06-08 |
| 1745 | 2018-07-30 | 3,345,760 | 5,000 | 66.9152 | 5,000,000 | 2018-06-08 |
| 1746 | 2018-07-27 | 3,340,760 | 0 | 66.8152 | 5,000,000 | 2018-06-08 |
| 1747 | 2018-07-26 | 3,340,760 | -8,500 | 66.8152 | 5,000,000 | 2018-06-08 |
| 1748 | 2018-07-25 | 3,349,260 | 0 | 66.9852 | 5,000,000 | 2018-06-08 |
| 1749 | 2018-07-24 | 3,349,260 | -4,000 | 66.9852 | 5,000,000 | 2018-06-08 |
| 1750 | 2018-07-23 | 3,353,260 | 0 | 67.0652 | 5,000,000 | 2018-06-08 |
| 1751 | 2018-07-20 | 3,353,260 | 11,100 | 67.0652 | 5,000,000 | 2018-06-08 |
| 1752 | 2018-07-19 | 3,342,160 | 300 | 66.8432 | 5,000,000 | 2018-06-08 |
| 1753 | 2018-07-18 | 3,341,860 | 3,000 | 66.8372 | 5,000,000 | 2018-06-08 |
| 1754 | 2018-07-17 | 3,338,860 | -40,500 | 66.7772 | 5,000,000 | 2018-06-08 |
| 1755 | 2018-07-16 | 3,379,360 | 0 | 67.5872 | 5,000,000 | 2018-06-08 |
| 1756 | 2018-07-13 | 3,379,360 | 1,500 | 67.5872 | 5,000,000 | 2018-06-08 |
| 1757 | 2018-07-12 | 3,377,860 | -400 | 67.5572 | 5,000,000 | 2018-06-08 |
| 1758 | 2018-07-11 | 3,378,260 | 2,100 | 67.5652 | 5,000,000 | 2018-06-08 |
| 1759 | 2018-07-10 | 3,376,160 | 3,300 | 67.5232 | 5,000,000 | 2018-06-08 |
| 1760 | 2018-07-09 | 3,372,860 | 100 | 67.4572 | 5,000,000 | 2018-06-08 |
| 1761 | 2018-07-06 | 3,372,760 | -2,000 | 67.4552 | 5,000,000 | 2018-06-08 |
| 1762 | 2018-07-05 | 3,374,760 | 2,100 | 67.4952 | 5,000,000 | 2018-06-08 |
| 1763 | 2018-07-04 | 3,372,660 | 16,500 | 67.4532 | 5,000,000 | 2018-06-08 |
| 1764 | 2018-07-03 | 3,356,160 | 100 | 67.1232 | 5,000,000 | 2018-06-08 |
| 1765 | 2018-06-29 | 3,356,060 | 165,200 | 67.1212 | 5,000,000 | 2018-06-08 |
| 1766 | 2018-06-28 | 3,190,860 | -40,700 | 63.8172 | 5,000,000 | 2018-06-08 |
| 1767 | 2018-06-27 | 3,231,560 | 5,200 | 64.6312 | 5,000,000 | 2018-06-08 |
| 1768 | 2018-06-26 | 3,226,360 | 8,700 | 64.5272 | 5,000,000 | 2018-06-08 |
| 1769 | 2018-06-25 | 3,217,660 | 4,100 | 64.3532 | 5,000,000 | 2018-06-08 |
| 1770 | 2018-06-22 | 3,213,560 | -22,900 | 64.2712 | 5,000,000 | 2018-06-08 |
| 1771 | 2018-06-21 | 3,236,460 | 13,700 | 64.7292 | 5,000,000 | 2018-06-08 |
| 1772 | 2018-06-20 | 3,222,760 | 3,700 | 64.4552 | 5,000,000 | 2018-06-08 |
| 1773 | 2018-06-19 | 3,219,060 | 100 | 64.3812 | 5,000,000 | 2018-06-08 |
| 1774 | 2018-06-15 | 3,218,960 | 1,600 | 64.3792 | 5,000,000 | 2018-06-08 |
| 1775 | 2018-06-14 | 3,217,360 | 0 | 64.3472 | 5,000,000 | 2018-06-08 |
| 1776 | 2018-06-13 | 3,217,360 | -1,600 | 64.3472 | 5,000,000 | 2018-06-08 |
| 1777 | 2018-06-12 | 3,218,960 | 4,300 | 64.3792 | 5,000,000 | 2018-06-08 |
| 1778 | 2018-06-11 | 3,214,660 | 600 | 64.2932 | 5,000,000 | 2018-06-08 |
| 1779 | 2018-06-08 | 3,214,060 | -1,000 | 64.2812 | 5,000,000 | 2018-06-08 |
| 1780 | 2018-06-07 | 3,215,060 | 0 | 67.6855 | 4,750,000 | 2018-02-08 |
| 1781 | 2018-06-06 | 3,215,060 | 0 | 67.6855 | 4,750,000 | 2018-02-08 |
| 1782 | 2018-06-05 | 3,215,060 | 1,000 | 67.6855 | 4,750,000 | 2018-02-08 |
| 1783 | 2018-06-04 | 3,214,060 | -1,600 | 67.6644 | 4,750,000 | 2018-02-08 |
| 1784 | 2018-06-01 | 3,215,660 | -1,500 | 67.6981 | 4,750,000 | 2018-02-08 |
| 1785 | 2018-05-31 | 3,217,160 | -1,500 | 67.7297 | 4,750,000 | 2018-02-08 |
| 1786 | 2018-05-30 | 3,218,660 | 700 | 67.7613 | 4,750,000 | 2018-02-08 |
| 1787 | 2018-05-29 | 3,217,960 | 2,400 | 67.7465 | 4,750,000 | 2018-02-08 |
| 1788 | 2018-05-28 | 3,215,560 | 0 | 67.6960 | 4,750,000 | 2018-02-08 |
| 1789 | 2018-05-25 | 3,215,560 | 500 | 67.6960 | 4,750,000 | 2018-02-08 |
| 1790 | 2018-05-24 | 3,215,060 | 0 | 67.6855 | 4,750,000 | 2018-02-08 |
| 1791 | 2018-05-23 | 3,215,060 | 29,600 | 67.6855 | 4,750,000 | 2018-02-08 |
| 1792 | 2018-05-21 | 3,185,460 | 5,000 | 67.0623 | 4,750,000 | 2018-02-08 |
| 1793 | 2018-05-18 | 3,180,460 | 1,000 | 66.9571 | 4,750,000 | 2018-02-08 |
| 1794 | 2018-05-17 | 3,179,460 | 800 | 66.9360 | 4,750,000 | 2018-02-08 |
| 1795 | 2018-05-16 | 3,178,660 | 9,700 | 66.9192 | 4,750,000 | 2018-02-08 |
| 1796 | 2018-05-15 | 3,168,960 | -8,200 | 66.7149 | 4,750,000 | 2018-02-08 |
| 1797 | 2018-05-14 | 3,177,160 | -5,700 | 66.8876 | 4,750,000 | 2018-02-08 |
| 1798 | 2018-05-11 | 3,182,860 | -4,000 | 67.0076 | 4,750,000 | 2018-02-08 |
| 1799 | 2018-05-10 | 3,186,860 | -1,800 | 67.0918 | 4,750,000 | 2018-02-08 |
| 1800 | 2018-05-09 | 3,188,660 | 500 | 67.1297 | 4,750,000 | 2018-02-08 |
| 1801 | 2018-05-08 | 3,188,160 | 600 | 67.1192 | 4,750,000 | 2018-02-08 |
| 1802 | 2018-05-07 | 3,187,560 | -4,200 | 67.1065 | 4,750,000 | 2018-02-08 |
| 1803 | 2018-05-04 | 3,191,760 | -3,100 | 67.1949 | 4,750,000 | 2018-02-08 |
| 1804 | 2018-05-03 | 3,194,860 | 4,800 | 67.2602 | 4,750,000 | 2018-02-08 |
| 1805 | 2018-05-02 | 3,190,060 | -5,500 | 67.1592 | 4,750,000 | 2018-02-08 |
| 1806 | 2018-04-30 | 3,195,560 | 20,700 | 67.2749 | 4,750,000 | 2018-02-08 |
| 1807 | 2018-04-27 | 3,174,860 | 2,932 | 66.8392 | 4,750,000 | 2018-02-08 |
| 1808 | 2018-04-26 | 3,171,928 | 12,200 | 66.7774 | 4,750,000 | 2018-02-08 |
| 1809 | 2018-04-25 | 3,159,728 | 29,400 | 66.5206 | 4,750,000 | 2018-02-08 |
| 1810 | 2018-04-24 | 3,130,328 | 0 | 65.9016 | 4,750,000 | 2018-02-08 |
| 1811 | 2018-04-23 | 3,130,328 | -2,000 | 65.9016 | 4,750,000 | 2018-02-08 |
| 1812 | 2018-04-20 | 3,132,328 | 10,100 | 65.9437 | 4,750,000 | 2018-02-08 |
| 1813 | 2018-04-19 | 3,122,228 | 17,400 | 65.7311 | 4,750,000 | 2018-02-08 |
| 1814 | 2018-04-18 | 3,104,828 | 300 | 65.3648 | 4,750,000 | 2018-02-08 |
| 1815 | 2018-04-17 | 3,104,528 | 100 | 65.3585 | 4,750,000 | 2018-02-08 |
| 1816 | 2018-04-16 | 3,104,428 | -700 | 65.3564 | 4,750,000 | 2018-02-08 |
| 1817 | 2018-04-13 | 3,105,128 | 3,000 | 65.3711 | 4,750,000 | 2018-02-08 |
| 1818 | 2018-04-12 | 3,102,128 | 200 | 65.3080 | 4,750,000 | 2018-02-08 |
| 1819 | 2018-04-11 | 3,101,928 | -500 | 65.3037 | 4,750,000 | 2018-02-08 |
| 1820 | 2018-04-10 | 3,102,428 | -23,300 | 65.3143 | 4,750,000 | 2018-02-08 |
| 1821 | 2018-04-09 | 3,125,728 | -20,200 | 65.8048 | 4,750,000 | 2018-02-08 |
| 1822 | 2018-04-06 | 3,145,928 | -4,700 | 66.2301 | 4,750,000 | 2018-02-08 |
| 1823 | 2018-04-04 | 3,150,628 | 0 | 66.3290 | 4,750,000 | 2018-02-08 |
| 1824 | 2018-04-03 | 3,150,628 | 0 | 66.3290 | 4,750,000 | 2018-02-08 |
| 1825 | 2018-03-29 | 3,150,628 | 0 | 66.3290 | 4,750,000 | 2018-02-08 |
| 1826 | 2018-03-28 | 3,150,628 | 2,100 | 66.3290 | 4,750,000 | 2018-02-08 |
| 1827 | 2018-03-27 | 3,148,528 | 1,000 | 66.2848 | 4,750,000 | 2018-02-08 |
| 1828 | 2018-03-26 | 3,147,528 | -2,000 | 66.2637 | 4,750,000 | 2018-02-08 |
| 1829 | 2018-03-23 | 3,149,528 | 0 | 66.3059 | 4,750,000 | 2018-02-08 |
| 1830 | 2018-03-22 | 3,149,528 | -500 | 66.3059 | 4,750,000 | 2018-02-08 |
| 1831 | 2018-03-21 | 3,150,028 | -100 | 66.3164 | 4,750,000 | 2018-02-08 |
| 1832 | 2018-03-20 | 3,150,128 | 0 | 66.3185 | 4,750,000 | 2018-02-08 |
| 1833 | 2018-03-19 | 3,150,128 | 1,000 | 66.3185 | 4,750,000 | 2018-02-08 |
| 1834 | 2018-03-16 | 3,149,128 | 0 | 66.2974 | 4,750,000 | 2018-02-08 |
| 1835 | 2018-03-15 | 3,149,128 | 1,300 | 66.2974 | 4,750,000 | 2018-02-08 |
| 1836 | 2018-03-14 | 3,147,828 | -1,000 | 66.2701 | 4,750,000 | 2018-02-08 |
| 1837 | 2018-03-13 | 3,148,828 | -1,600 | 66.2911 | 4,750,000 | 2018-02-08 |
| 1838 | 2018-03-12 | 3,150,428 | 0 | 66.3248 | 4,750,000 | 2018-02-08 |
| 1839 | 2018-03-09 | 3,150,428 | 1,000 | 66.3248 | 4,750,000 | 2018-02-08 |
| 1840 | 2018-03-08 | 3,149,428 | 2,000 | 66.3037 | 4,750,000 | 2018-02-08 |
| 1841 | 2018-03-07 | 3,147,428 | 2,100 | 66.2616 | 4,750,000 | 2018-02-08 |
| 1842 | 2018-03-06 | 3,145,328 | 0 | 66.2174 | 4,750,000 | 2018-02-08 |
| 1843 | 2018-03-05 | 3,145,328 | 100 | 66.2174 | 4,750,000 | 2018-02-08 |
| 1844 | 2018-03-02 | 3,145,228 | 6,500 | 66.2153 | 4,750,000 | 2018-02-08 |
| 1845 | 2018-03-01 | 3,138,728 | -500 | 66.0785 | 4,750,000 | 2018-02-08 |
| 1846 | 2018-02-28 | 3,139,228 | -4,200 | 66.0890 | 4,750,000 | 2018-02-08 |
| 1847 | 2018-02-27 | 3,143,428 | -3,800 | 66.1774 | 4,750,000 | 2018-02-08 |
| 1848 | 2018-02-26 | 3,147,228 | 3,400 | 66.2574 | 4,750,000 | 2018-02-08 |
| 1849 | 2018-02-23 | 3,143,828 | 0 | 66.1859 | 4,750,000 | 2018-02-08 |
| 1850 | 2018-02-22 | 3,143,828 | -1,000 | 66.1859 | 4,750,000 | 2018-02-08 |
| 1851 | 2018-02-21 | 3,144,828 | -700 | 66.2069 | 4,750,000 | 2018-02-08 |
| 1852 | 2018-02-20 | 3,145,528 | 20,100 | 66.2216 | 4,750,000 | 2018-02-08 |
| 1853 | 2018-02-15 | 3,125,428 | 0 | 65.7985 | 4,750,000 | 2018-02-08 |
| 1854 | 2018-02-14 | 3,125,428 | 0 | 65.7985 | 4,750,000 | 2018-02-08 |
| 1855 | 2018-02-13 | 3,125,428 | 86,200 | 65.7985 | 4,750,000 | 2018-02-08 |
| 1856 | 2018-02-12 | 3,039,228 | -1,000 | 63.9837 | 4,750,000 | 2018-02-08 |
| 1857 | 2018-02-09 | 3,040,228 | 14,600 | 64.0048 | 4,750,000 | 2018-02-08 |
| 1858 | 2018-02-08 | 3,025,628 | -5,000 | 63.6974 | 4,750,000 | 2018-02-08 |
| 1859 | 2018-02-07 | 3,030,628 | 3,400 | 52.7066 | 5,750,000 | 2017-11-03 |
| 1860 | 2018-02-06 | 3,027,228 | 0 | 52.6474 | 5,750,000 | 2017-11-03 |
| 1861 | 2018-02-05 | 3,027,228 | -4,400 | 52.6474 | 5,750,000 | 2017-11-03 |
| 1862 | 2018-02-02 | 3,031,628 | 4,900 | 52.7240 | 5,750,000 | 2017-11-03 |
| 1863 | 2018-02-01 | 3,026,728 | -2,300 | 52.6387 | 5,750,000 | 2017-11-03 |
| 1864 | 2018-01-31 | 3,029,028 | -48,000 | 52.6787 | 5,750,000 | 2017-11-03 |
| 1865 | 2018-01-30 | 3,077,028 | 17,700 | 53.5135 | 5,750,000 | 2017-11-03 |
| 1866 | 2018-01-29 | 3,059,328 | -1,000 | 53.2057 | 5,750,000 | 2017-11-03 |
| 1867 | 2018-01-26 | 3,060,328 | 0 | 53.2231 | 5,750,000 | 2017-11-03 |
| 1868 | 2018-01-25 | 3,060,328 | -10,200 | 53.2231 | 5,750,000 | 2017-11-03 |
| 1869 | 2018-01-24 | 3,070,528 | 1,300 | 53.4005 | 5,750,000 | 2017-11-03 |
| 1870 | 2018-01-23 | 3,069,228 | -12,800 | 53.3779 | 5,750,000 | 2017-11-03 |
| 1871 | 2018-01-22 | 3,082,028 | 57,900 | 53.6005 | 5,750,000 | 2017-11-03 |
| 1872 | 2018-01-19 | 3,024,128 | -34,500 | 52.5935 | 5,750,000 | 2017-11-03 |
| 1873 | 2018-01-18 | 3,058,628 | 0 | 53.1935 | 5,750,000 | 2017-11-03 |
| 1874 | 2018-01-17 | 3,058,628 | 13,800 | 53.1935 | 5,750,000 | 2017-11-03 |
| 1875 | 2018-01-16 | 3,044,828 | -10,900 | 52.9535 | 5,750,000 | 2017-11-03 |
| 1876 | 2018-01-15 | 3,055,728 | 1,000 | 53.1431 | 5,750,000 | 2017-11-03 |
| 1877 | 2018-01-12 | 3,054,728 | 4,500 | 53.1257 | 5,750,000 | 2017-11-03 |
| 1878 | 2018-01-11 | 3,050,228 | -2,000 | 53.0474 | 5,750,000 | 2017-11-03 |
| 1879 | 2018-01-10 | 3,052,228 | 37,500 | 53.0822 | 5,750,000 | 2017-11-03 |
| 1880 | 2018-01-09 | 3,014,728 | 5,500 | 52.4301 | 5,750,000 | 2017-11-03 |
| 1881 | 2018-01-08 | 3,009,228 | -13,300 | 52.3344 | 5,750,000 | 2017-11-03 |
| 1882 | 2018-01-05 | 3,022,528 | 5,100 | 52.5657 | 5,750,000 | 2017-11-03 |
| 1883 | 2018-01-04 | 3,017,428 | -58,000 | 52.4770 | 5,750,000 | 2017-11-03 |
| 1884 | 2018-01-03 | 3,075,428 | -5,900 | 53.4857 | 5,750,000 | 2017-11-03 |
| 1885 | 2018-01-02 | 3,081,328 | 1,000 | 53.5883 | 5,750,000 | 2017-11-03 |
| 1886 | 2017-12-29 | 3,080,328 | 10,300 | 53.5709 | 5,750,000 | 2017-11-03 |
| 1887 | 2017-12-28 | 3,070,028 | 0 | 53.3918 | 5,750,000 | 2017-11-03 |
| 1888 | 2017-12-27 | 3,070,028 | -1,800 | 53.3918 | 5,750,000 | 2017-11-03 |
| 1889 | 2017-12-22 | 3,071,828 | 0 | 53.4231 | 5,750,000 | 2017-11-03 |
| 1890 | 2017-12-21 | 3,071,828 | 0 | 53.4231 | 5,750,000 | 2017-11-03 |
| 1891 | 2017-12-20 | 3,071,828 | 100 | 53.4231 | 5,750,000 | 2017-11-03 |
| 1892 | 2017-12-19 | 3,071,728 | 200 | 53.4214 | 5,750,000 | 2017-11-03 |
| 1893 | 2017-12-18 | 3,071,528 | 1,500 | 53.4179 | 5,750,000 | 2017-11-03 |
| 1894 | 2017-12-15 | 3,070,028 | -3,100 | 53.3918 | 5,750,000 | 2017-11-03 |
| 1895 | 2017-12-14 | 3,073,128 | 2,000 | 53.4457 | 5,750,000 | 2017-11-03 |
| 1896 | 2017-12-13 | 3,071,128 | 600 | 53.4109 | 5,750,000 | 2017-11-03 |
| 1897 | 2017-12-12 | 3,070,528 | 2,400 | 53.4005 | 5,750,000 | 2017-11-03 |
| 1898 | 2017-12-11 | 3,068,128 | -400 | 53.3587 | 5,750,000 | 2017-11-03 |
| 1899 | 2017-12-08 | 3,068,528 | -3,800 | 53.3657 | 5,750,000 | 2017-11-03 |
| 1900 | 2017-12-07 | 3,072,328 | -4,300 | 53.4318 | 5,750,000 | 2017-11-03 |
| 1901 | 2017-12-06 | 3,076,628 | -160,400 | 53.5066 | 5,750,000 | 2017-11-03 |
| 1902 | 2017-12-05 | 3,237,028 | 200 | 56.2961 | 5,750,000 | 2017-11-03 |
| 1903 | 2017-12-04 | 3,236,828 | 8,500 | 56.2927 | 5,750,000 | 2017-11-03 |
| 1904 | 2017-12-01 | 3,228,328 | -200 | 56.1448 | 5,750,000 | 2017-11-03 |
| 1905 | 2017-11-30 | 3,228,528 | 18,100 | 56.1483 | 5,750,000 | 2017-11-03 |
| 1906 | 2017-11-29 | 3,210,428 | -1,800 | 55.8335 | 5,750,000 | 2017-11-03 |
| 1907 | 2017-11-28 | 3,212,228 | 0 | 55.8648 | 5,750,000 | 2017-11-03 |
| 1908 | 2017-11-27 | 3,212,228 | -13,400 | 55.8648 | 5,750,000 | 2017-11-03 |
| 1909 | 2017-11-24 | 3,225,628 | -5,900 | 56.0979 | 5,750,000 | 2017-11-03 |
| 1910 | 2017-11-23 | 3,231,528 | -3,800 | 56.2005 | 5,750,000 | 2017-11-03 |
| 1911 | 2017-11-22 | 3,235,328 | -200 | 56.2666 | 5,750,000 | 2017-11-03 |
| 1912 | 2017-11-21 | 3,235,528 | 1,000 | 56.2701 | 5,750,000 | 2017-11-03 |
| 1913 | 2017-11-20 | 3,234,528 | -4,600 | 56.2527 | 5,750,000 | 2017-11-03 |
| 1914 | 2017-11-17 | 3,239,128 | 100 | 56.3327 | 5,750,000 | 2017-11-03 |
| 1915 | 2017-11-16 | 3,239,028 | 1,400 | 56.3309 | 5,750,000 | 2017-11-03 |
| 1916 | 2017-11-15 | 3,237,628 | 0 | 56.3066 | 5,750,000 | 2017-11-03 |
| 1917 | 2017-11-14 | 3,237,628 | -1,000 | 56.3066 | 5,750,000 | 2017-11-03 |
| 1918 | 2017-11-13 | 3,238,628 | 0 | 56.3240 | 5,750,000 | 2017-11-03 |
| 1919 | 2017-11-10 | 3,238,628 | 16,600 | 56.3240 | 5,750,000 | 2017-11-03 |
| 1920 | 2017-11-09 | 3,222,028 | 1,400 | 56.0353 | 5,750,000 | 2017-11-03 |
| 1921 | 2017-11-08 | 3,220,628 | -3,100 | 56.0109 | 5,750,000 | 2017-11-03 |
| 1922 | 2017-11-07 | 3,223,728 | 51,600 | 56.0648 | 5,750,000 | 2017-11-03 |
| 1923 | 2017-11-06 | 3,172,128 | 31,400 | 55.1674 | 5,750,000 | 2017-11-03 |
| 1924 | 2017-11-03 | 3,140,728 | 55,100 | 54.6214 | 5,750,000 | 2017-11-03 |
| 1925 | 2017-11-02 | 3,085,628 | 12,400 | 56.1023 | 5,500,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,073,228 | -14,000 | 55.8769 | 5,500,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,087,228 | 72,100 | 56.1314 | 5,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,015,128 | 9,500 | 54.8205 | 5,500,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 3,005,628 | -5,200 | 54.6478 | 5,500,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 3,010,828 | 0 | 54.7423 | 5,500,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 3,010,828 | -3,200 | 54.7423 | 5,500,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 3,014,028 | 90,000 | 54.8005 | 5,500,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 2,924,028 | 394,200 | 53.1641 | 5,500,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 2,529,828 | 132,200 | 45.9969 | 5,500,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 2,397,628 | -1,000 | 43.5932 | 5,500,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 2,398,628 | -2,900 | 43.6114 | 5,500,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 2,401,528 | -30,000 | 43.6641 | 5,500,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 2,431,528 | -200 | 44.2096 | 5,500,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 2,431,728 | -6,356 | 44.2132 | 5,500,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 2,438,084 | 50,156 | 44.3288 | 5,500,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 2,387,928 | -608,000 | 43.4169 | 5,500,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 2,995,928 | 200 | 54.4714 | 5,500,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 2,995,728 | 0 | 54.4678 | 5,500,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 2,995,728 | -11,100 | 54.4678 | 5,500,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 3,006,828 | -36,600 | 54.6696 | 5,500,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 3,043,428 | -1,400 | 55.3351 | 5,500,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 3,044,828 | 0 | 55.3605 | 5,500,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 3,044,828 | -5,400 | 55.3605 | 5,500,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 3,050,228 | -1,000 | 55.4587 | 5,500,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 3,051,228 | 25,200 | 55.4769 | 5,500,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 3,026,028 | -2,200 | 55.0187 | 5,500,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 3,028,228 | 1,000 | 55.0587 | 5,500,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 3,027,228 | 0 | 55.0405 | 5,500,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 3,027,228 | -700 | 55.0405 | 5,500,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 3,027,928 | -4,000 | 55.0532 | 5,500,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 3,031,928 | -21,500 | 55.1260 | 5,500,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 3,053,428 | -1,100 | 55.5169 | 5,500,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 3,054,528 | -4,600 | 55.5369 | 5,500,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 3,059,128 | 1,800 | 55.6205 | 5,500,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 3,057,328 | 25,300 | 55.5878 | 5,500,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 3,032,028 | -10,000 | 55.1278 | 5,500,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 3,042,028 | 0 | 55.3096 | 5,500,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 3,042,028 | 25,200 | 55.3096 | 5,500,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 3,016,828 | -3,400 | 54.8514 | 5,500,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 3,020,228 | 0 | 54.9132 | 5,500,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 3,020,228 | -2,000 | 54.9132 | 5,500,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 3,022,228 | 0 | 54.9496 | 5,500,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 3,022,228 | 200 | 54.9496 | 5,500,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 3,022,028 | -6,900 | 54.9460 | 5,500,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 3,028,928 | -1,000 | 55.0714 | 5,500,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 3,029,928 | -2,100 | 55.0896 | 5,500,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 3,032,028 | 0 | 55.1278 | 5,500,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 3,032,028 | -400 | 55.1278 | 5,500,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 3,032,428 | 0 | 55.1351 | 5,500,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 3,032,428 | 0 | 55.1351 | 5,500,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 3,032,428 | 0 | 55.1351 | 5,500,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 3,032,428 | 0 | 55.1351 | 5,500,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 3,032,428 | -1,000 | 55.1351 | 5,500,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 3,033,428 | 16,600 | 55.1532 | 5,500,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 3,016,828 | -5,200 | 54.8514 | 5,500,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 3,022,028 | 58,700 | 54.9460 | 5,500,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 2,963,328 | -8,800 | 53.8787 | 5,500,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 2,972,128 | 0 | 54.0387 | 5,500,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 2,972,128 | 7,000 | 54.0387 | 5,500,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 2,965,128 | 47,800 | 53.9114 | 5,500,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 2,917,328 | 0 | 53.0423 | 5,500,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 2,917,328 | 0 | 53.0423 | 5,500,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 2,917,328 | 39,700 | 53.0423 | 5,500,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 2,877,628 | 1,100 | 52.3205 | 5,500,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 2,876,528 | 33,800 | 52.3005 | 5,500,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 2,842,728 | 0 | 51.6860 | 5,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,842,728 | 5,900 | 51.6860 | 5,500,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 2,836,828 | 0 | 51.5787 | 5,500,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 2,836,828 | 21,400 | 51.5787 | 5,500,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 2,815,428 | 284 | 51.1896 | 5,500,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 2,815,144 | -3,999 | 51.1844 | 5,500,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 2,819,143 | -2,400 | 51.2571 | 5,500,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 2,821,543 | 54,300 | 51.3008 | 5,500,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 2,767,243 | 100,500 | 50.3135 | 5,500,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 2,666,743 | 200 | 48.4862 | 5,500,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 2,666,543 | -3,200 | 48.4826 | 5,500,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 2,669,743 | 0 | 48.5408 | 5,500,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 2,669,743 | 200 | 48.5408 | 5,500,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 2,669,543 | 3,800 | 48.5371 | 5,500,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 2,665,743 | -100 | 48.4681 | 5,500,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 2,665,843 | -39,200 | 48.4699 | 5,500,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 2,705,043 | 6,100 | 49.1826 | 5,500,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 2,698,943 | -900 | 49.0717 | 5,500,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 2,699,843 | 2,300 | 49.0881 | 5,500,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 2,697,543 | 88,100 | 49.0462 | 5,500,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 2,609,443 | -200 | 47.4444 | 5,500,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 2,609,643 | -11,500 | 47.4481 | 5,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,621,143 | 4,500 | 47.6571 | 5,500,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 2,616,643 | -23,600 | 47.5753 | 5,500,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 2,640,243 | 200 | 48.0044 | 5,500,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 2,640,043 | 31,100 | 48.0008 | 5,500,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 2,608,943 | 47,800 | 47.4353 | 5,500,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 2,561,143 | 0 | 46.5662 | 5,500,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 2,561,143 | -9,900 | 46.5662 | 5,500,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 2,571,043 | 0 | 46.7462 | 5,500,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 2,571,043 | -5,200 | 46.7462 | 5,500,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 2,576,243 | 800 | 46.8408 | 5,500,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 2,575,443 | 103,800 | 46.8262 | 5,500,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 2,471,643 | -112,000 | 44.9390 | 5,500,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 2,583,643 | -3,400 | 46.9753 | 5,500,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 2,587,043 | 0 | 47.0371 | 5,500,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 2,587,043 | 3,800 | 47.0371 | 5,500,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 2,583,243 | 300 | 46.9681 | 5,500,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 2,582,943 | 0 | 46.9626 | 5,500,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 2,582,943 | 47,900 | 46.9626 | 5,500,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 2,535,043 | 21,100 | 46.0917 | 5,500,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 2,513,943 | 0 | 45.7081 | 5,500,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 2,513,943 | 0 | 45.7081 | 5,500,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 2,513,943 | -300 | 45.7081 | 5,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,514,243 | -8,400 | 45.7135 | 5,500,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 2,522,643 | 0 | 45.8662 | 5,500,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 2,522,643 | -1,600 | 45.8662 | 5,500,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 2,524,243 | 200 | 45.8953 | 5,500,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 2,524,043 | 1,000 | 45.8917 | 5,500,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 2,523,043 | -1,000 | 45.8735 | 5,500,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 2,524,043 | 0 | 45.8917 | 5,500,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 2,524,043 | -13,300 | 45.8917 | 5,500,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 2,537,343 | -1,200 | 46.1335 | 5,500,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 2,538,543 | 0 | 46.1553 | 5,500,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 2,538,543 | -2,000 | 46.1553 | 5,500,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 2,540,543 | -2,000 | 46.1917 | 5,500,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 2,542,543 | 0 | 46.2281 | 5,500,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 2,542,543 | -11,800 | 46.2281 | 5,500,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 2,554,343 | 0 | 46.4426 | 5,500,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 2,554,343 | -3,600 | 46.4426 | 5,500,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 2,557,943 | 0 | 46.5081 | 5,500,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 2,557,943 | 0 | 46.5081 | 5,500,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 2,557,943 | -1,500 | 46.5081 | 5,500,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 2,559,443 | 31,900 | 46.5353 | 5,500,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 2,527,543 | 0 | 45.9553 | 5,500,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 2,527,543 | 0 | 45.9553 | 5,500,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 2,527,543 | 0 | 45.9553 | 5,500,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 2,527,543 | 100 | 45.9553 | 5,500,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 2,527,443 | -1,000 | 45.9535 | 5,500,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 2,528,443 | 0 | 45.9717 | 5,500,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 2,528,443 | 0 | 45.9717 | 5,500,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 2,528,443 | 0 | 45.9717 | 5,500,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 2,528,443 | -1,100 | 45.9717 | 5,500,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 2,529,543 | 1,700 | 45.9917 | 5,500,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 2,527,843 | 100 | 45.9608 | 5,500,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 2,527,743 | 0 | 45.9590 | 5,500,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 2,527,743 | 0 | 45.9590 | 5,500,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 2,527,743 | 0 | 45.9590 | 5,500,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 2,527,743 | -54,300 | 45.9590 | 5,500,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 2,582,043 | 29,900 | 46.9462 | 5,500,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 2,552,143 | 0 | 46.4026 | 5,500,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,552,143 | 0 | 46.4026 | 5,500,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 2,552,143 | 0 | 46.4026 | 5,500,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 2,552,143 | 0 | 46.4026 | 5,500,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 2,552,143 | 0 | 46.4026 | 5,500,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 2,552,143 | -1,000 | 46.4026 | 5,500,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 2,553,143 | -400 | 46.4208 | 5,500,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 2,553,543 | -50,000 | 46.4281 | 5,500,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 2,603,543 | -3,800 | 47.3371 | 5,500,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 2,607,343 | 800 | 47.4062 | 5,500,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 2,606,543 | 47.3917 | 5,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy