iShares Core CSI 300 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02846 | 2009-11-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0 | 0 | 33.920 | 0.00 | 191,000,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 33.820 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 33.400 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 32.540 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 33.860 | 0.00 | 191,000,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 34.640 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 34.440 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 34.560 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 33.320 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 34.320 | 0.00 | 191,000,000 | 0.000 |
| 2025-10-03 | 0 | -40,745 | 34.500 | 0.00 | 191,000,000 | 0.000 |
| 2025-09-26 | 40,745 | 40,745 | 33.500 | 1.36 | 191,000,000 | 0.021 |
| 2025-09-19 | 0 | 0 | 33.540 | 0.00 | 191,000,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 33.560 | 0.00 | 191,000,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 33.060 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 33.420 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-22 | 0 | -5,237,381 | 32.400 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-15 | 5,237,381 | 5,237,381 | 30.980 | 162.25 | 191,000,000 | 2.742 |
| 2025-08-08 | 0 | 0 | 30.320 | 0.00 | 191,000,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 29.780 | 0.00 | 191,000,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 30.580 | 0.00 | 191,000,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 29.960 | 0.00 | 192,750,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 29.700 | 0.00 | 183,250,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 29.440 | 0.00 | 180,250,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 28.820 | 0.00 | 181,500,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 28.180 | 0.00 | 178,250,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 28.180 | 0.00 | 181,500,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 28.280 | 0.00 | 181,500,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 27.940 | 0.00 | 183,250,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 28.260 | 0.00 | 184,250,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 28.160 | 0.00 | 184,250,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 27.620 | 0.00 | 187,500,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 27.200 | 0.00 | 186,750,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 26.880 | 0.00 | 188,250,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 26.720 | 0.00 | 190,000,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 26.560 | 0.00 | 176,250,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 27.340 | 0.00 | 221,750,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 27.920 | 0.00 | 220,250,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 27.880 | 0.00 | 215,000,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 28.820 | 0.00 | 194,250,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 28.200 | 0.00 | 195,750,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 27.620 | 0.00 | 183,250,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 28.440 | 0.00 | 180,750,000 | 0.000 |
| 2025-02-14 | 0 | -4,710,470 | 28.280 | 0.00 | 185,250,000 | 0.000 |
| 2025-02-07 | 4,710,470 | 4,710,470 | 27.760 | 130.76 | 174,250,000 | 2.703 |
| 2025-01-28 | 0 | 0 | 27.200 | 0.00 | 173,250,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 27.280 | 0.00 | 172,750,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 26.860 | 0.00 | 172,500,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 26.280 | 0.00 | 171,500,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 27.020 | 0.00 | 206,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 28.100 | 0.00 | 210,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 27.720 | 0.00 | 217,500,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 27.880 | 0.00 | 226,750,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 28.280 | 0.00 | 221,000,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 27.980 | 0.00 | 221,500,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 27.120 | 0.00 | 300,250,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 28.020 | 0.00 | 322,500,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 29.800 | 0.00 | 391,250,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 28.560 | 0.00 | 389,750,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 28.920 | 0.00 | 363,250,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 28.880 | 0.00 | 342,750,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 29.500 | 0.00 | 294,250,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 33.100 | 0.00 | 292,250,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 28.000 | 0.00 | 216,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 23.780 | 0.00 | 129,750,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 23.360 | 0.00 | 129,250,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 23.960 | 0.00 | 130,250,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 24.580 | 0.00 | 130,250,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 24.360 | 0.00 | 131,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 24.300 | 0.00 | 131,500,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 24.300 | 0.00 | 133,250,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 24.540 | 0.00 | 155,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 24.500 | 0.00 | 180,500,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 25.420 | 0.00 | 179,500,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 24.860 | 0.00 | 170,250,000 | 0.000 |
| 2024-07-05 | 0 | -2,613,859 | 24.320 | 0.00 | 170,250,000 | 0.000 |
| 2024-06-28 | 2,613,859 | 2,613,859 | 24.520 | 64.09 | 170,000,000 | 1.538 |
| 2024-06-21 | 0 | 0 | 25.300 | 0.00 | 171,250,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 25.060 | 0.00 | 156,500,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 25.280 | 0.00 | 156,500,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 25.260 | 0.00 | 139,500,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 25.440 | 0.00 | 138,750,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 26.200 | 0.00 | 157,750,000 | 0.000 |
| 2024-05-10 | 0 | -1,829,059 | 26.000 | 0.00 | 162,500,000 | 0.000 |
| 2024-05-03 | 1,829,059 | 1,829,059 | 26.160 | 47.85 | 153,500,000 | 1.192 |
| 2024-04-26 | 0 | -3,590,450 | 25.400 | 0.00 | 147,250,000 | 0.000 |
| 2024-04-19 | 3,590,450 | 3,590,450 | 25.080 | 90.05 | 153,250,000 | 2.343 |
| 2024-04-12 | 0 | 0 | 25.000 | 0.00 | 146,500,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 25.260 | 0.00 | 142,000,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 24.940 | 0.00 | 122,250,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 25.060 | 0.00 | 122,250,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 25.500 | 0.00 | 105,250,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 25.280 | 0.00 | 105,000,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 25.200 | 0.00 | 105,000,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 24.840 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 24.360 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 23.720 | 0.00 | 91,000,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 22.820 | 0.00 | 89,000,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 23.800 | 0.00 | 84,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 23.300 | 0.00 | 83,250,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 23.500 | 0.00 | 75,750,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 23.840 | 0.00 | 75,750,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 24.780 | 0.00 | 61,750,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 23.980 | 0.00 | 61,750,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 24.120 | 0.00 | 53,000,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 23.940 | 0.00 | 51,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 24.920 | 0.00 | 52,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 25.260 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 25.160 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 25.480 | 0.00 | 51,500,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 25.540 | 0.00 | 54,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 25.440 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 24.940 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 26.100 | 0.00 | 54,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 26.180 | 0.00 | 43,750,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 26.760 | 0.00 | 43,750,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 26.800 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 26.620 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 26.740 | 0.00 | 46,250,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 26.940 | 0.00 | 45,750,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 26.500 | 0.00 | 51,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 26.960 | 0.00 | 55,500,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 27.900 | 0.00 | 55,500,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 29.020 | 0.00 | 46,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 29.000 | 0.00 | 44,750,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 27.640 | 0.00 | 45,750,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 28.360 | 0.00 | 45,750,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 27.320 | 0.00 | 37,500,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 27.420 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 27.380 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 28.600 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 27.800 | 0.00 | 25,750,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 28.040 | 0.00 | 25,750,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 27.960 | 0.00 | 24,750,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 28.720 | 0.00 | 24,750,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 29.120 | 0.00 | 23,250,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 29.860 | 0.00 | 23,250,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 29.880 | 0.00 | 23,250,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 30.000 | 0.00 | 22,250,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 30.720 | 0.00 | 22,250,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 30.620 | 0.00 | 22,250,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 30.380 | 0.00 | 22,250,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 30.320 | 0.00 | 22,000,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 29.700 | 0.00 | 22,000,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 29.300 | 0.00 | 21,250,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 30.920 | 0.00 | 20,250,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 30.140 | 0.00 | 19,500,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 30.200 | 0.00 | 19,500,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 31.180 | 0.00 | 19,250,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 31.560 | 0.00 | 19,250,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 32.740 | 0.00 | 19,000,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 31.740 | 0.00 | 18,750,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 32.520 | 0.00 | 18,250,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 29.580 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 28.340 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 27.800 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 28.660 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 29.420 | 0.00 | 18,250,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 27.980 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 26.880 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 27.300 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 27.800 | 0.00 | 18,250,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 26.920 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 25.480 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 26.860 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 27.720 | 0.00 | 18,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 28.460 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 27.840 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 28.120 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 28.960 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 30.580 | 0.00 | 16,500,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 30.100 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 30.800 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 31.540 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 32.160 | 0.00 | 16,750,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 31.860 | 0.00 | 16,750,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 32.180 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 32.400 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 32.280 | 0.00 | 17,000,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 34.080 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 34.520 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 33.800 | 0.00 | 17,750,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 32.960 | 0.00 | 17,000,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 32.500 | 0.00 | 17,000,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 31.460 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 30.340 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 31.280 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 29.960 | 0.00 | 14,750,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 29.620 | 0.00 | 14,750,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 31.240 | 0.00 | 14,750,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 31.680 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 33.580 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 33.980 | 0.00 | 14,250,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 34.400 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 33.440 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 33.980 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 34.700 | 0.00 | 14,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 36.260 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 36.940 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 37.280 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 36.800 | 0.00 | 13,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 37.120 | 0.00 | 13,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 36.440 | 0.00 | 13,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 38.440 | 0.00 | 12,500,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 38.000 | 0.00 | 12,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 38.560 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 39.360 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 39.460 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 39.580 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 40.160 | 0.00 | 11,250,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 38.880 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 38.580 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 38.960 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 38.880 | 0.00 | 11,250,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 38.720 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 39.240 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 39.800 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 39.200 | 0.00 | 11,250,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 39.120 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 38.500 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 38.460 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 38.600 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 39.900 | 0.00 | 11,250,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 38.500 | 0.00 | 10,750,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 38.200 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 37.540 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 38.920 | 0.00 | 7,750,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 38.620 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 37.840 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 40.020 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 40.320 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 39.640 | 0.00 | 7,750,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 39.800 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 41.140 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 39.900 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 41.320 | 0.00 | 7,750,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 41.400 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 42.040 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 40.140 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 39.820 | 0.00 | 7,750,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 39.020 | 0.00 | 7,750,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 39.240 | 0.00 | 8,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 39.780 | 0.00 | 9,250,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 38.480 | 0.00 | 9,750,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 38.800 | 0.00 | 9,750,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 39.900 | 0.00 | 9,000,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 39.040 | 0.00 | 8,750,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 39.060 | 0.00 | 8,500,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 39.720 | 0.00 | 8,500,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 40.900 | 0.00 | 8,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 41.300 | 0.00 | 8,500,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 44.980 | 0.00 | 8,750,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 45.260 | 0.00 | 8,750,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 42.480 | 0.00 | 8,750,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 41.380 | 0.00 | 9,250,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 43.060 | 0.00 | 11,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 42.780 | 0.00 | 8,500,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 42.900 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 40.200 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 39.420 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 38.360 | 0.00 | 7,250,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 37.700 | 0.00 | 7,500,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 38.700 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 37.720 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 37.580 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 36.500 | 0.00 | 7,500,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 36.760 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 35.340 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 36.280 | 0.00 | 7,750,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 35.980 | 0.00 | 8,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 35.160 | 0.00 | 8,500,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 34.580 | 0.00 | 8,500,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 34.220 | 0.00 | 8,250,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 35.540 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 34.120 | 0.00 | 8,750,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 35.400 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 35.540 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 34.380 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 34.160 | 0.00 | 8,750,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 34.300 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 33.560 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 32.700 | 0.00 | 8,500,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 33.420 | 0.00 | 8,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 34.760 | 0.00 | 7,750,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 31.500 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 29.660 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 29.420 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 28.380 | 0.00 | 7,750,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 28.100 | 0.00 | 7,750,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 26.950 | 0.00 | 7,750,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 26.750 | 0.00 | 8,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 27.550 | 0.00 | 8,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 27.850 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 27.450 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 26.800 | 0.00 | 8,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 27.150 | 0.00 | 7,500,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 27.350 | 0.00 | 7,500,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 26.200 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 26.200 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 25.550 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 28.000 | 0.00 | 7,500,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 30.050 | 0.00 | 7,500,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 28.400 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 29.750 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 28.500 | 0.00 | 7,750,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 28.000 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 27.500 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 29.100 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 30.400 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 30.250 | 0.00 | 7,750,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 29.850 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 29.000 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 29.000 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 29.050 | 0.00 | 7,750,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 28.400 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 27.750 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 27.950 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 28.350 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 29.200 | 0.00 | 7,750,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 28.850 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 28.250 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 28.250 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 28.300 | 0.00 | 7,750,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 27.500 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 27.750 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 28.650 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 28.750 | 0.00 | 7,750,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 28.250 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 27.300 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 27.550 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 27.000 | 0.00 | 7,750,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 26.750 | 0.00 | 7,500,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 27.600 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 28.600 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 28.200 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 28.400 | 0.00 | 7,500,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 28.700 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 28.350 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 28.350 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 26.900 | 0.00 | 7,500,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 26.300 | 0.00 | 7,500,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 26.750 | 0.00 | 7,500,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 26.600 | 0.00 | 5,750,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 26.950 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 27.950 | 0.00 | 5,500,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 29.500 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 29.150 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 30.300 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 30.050 | 0.00 | 5,500,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 30.350 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 29.050 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 28.950 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 28.150 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 27.500 | 0.00 | 5,500,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 28.100 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 26.600 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 25.150 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 24.250 | 0.00 | 5,500,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 24.500 | 0.00 | 5,500,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 24.100 | 0.00 | 5,500,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 23.700 | 0.00 | 5,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 23.200 | 0.00 | 5,000,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 22.350 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 22.250 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 22.300 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 23.750 | 0.00 | 5,000,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 23.900 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 23.550 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 23.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 24.300 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 23.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 24.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 23.550 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 23.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 23.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 25.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 25.700 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 25.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 24.350 | 0.00 | 5,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 24.700 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 25.050 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 25.000 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 24.450 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 25.750 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 24.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 26.700 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 26.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 26.600 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 25.800 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 27.550 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 28.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 30.150 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 30.300 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 30.150 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 30.800 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 31.350 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 31.200 | 0.00 | 4,750,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 30.400 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 30.750 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 30.500 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 31.400 | 0.00 | 4,750,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 31.200 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 31.350 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 31.250 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 32.700 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 32.850 | 0.00 | 4,750,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 32.100 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 32.400 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 32.400 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 30.650 | 0.00 | 4,750,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 34.000 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 34.600 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 33.850 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 32.900 | 0.00 | 5,750,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 32.150 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 31.100 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 31.250 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 30.550 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 30.800 | 0.00 | 5,750,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 30.900 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 31.700 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 31.500 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 31.500 | 0.00 | 5,750,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 31.400 | 0.00 | 5,750,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 31.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 30.450 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 30.400 | 0.00 | 5,500,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 30.250 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 29.200 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 29.650 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 29.800 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 30.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 29.600 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 29.000 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 28.350 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 27.800 | 0.00 | 5,500,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 28.200 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 28.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 28.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 27.700 | 0.00 | 5,500,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 27.250 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 27.300 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 26.700 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 26.150 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 26.500 | 0.00 | 5,500,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 25.700 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 25.500 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 24.800 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 24.600 | 0.00 | 5,500,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 24.500 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 24.900 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 25.100 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 25.400 | 0.00 | 5,500,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 25.450 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 24.850 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 25.200 | 0.00 | 5,500,000 | 0.000 |
| 2017-03-17 | 0 | 24.900 | 0.00 | 5,500,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy