Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02846 | 2009-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2846 % |
|---|---|
| 2025-08-22 | 25.59 |
| 2025-08-21 | 22.88 |
| 2025-08-20 | 22.26 |
| 2025-08-19 | 20.48 |
| 2025-08-18 | 21.56 |
| 2025-08-15 | 20.09 |
| 2025-08-14 | 19.93 |
| 2025-08-13 | 19.78 |
| 2025-08-12 | 18.69 |
| 2025-08-11 | 17.84 |
| 2025-08-08 | 17.53 |
| 2025-08-07 | 18.00 |
| 2025-08-06 | 17.76 |
| 2025-08-05 | 17.38 |
| 2025-08-04 | 16.60 |
| 2025-08-01 | 15.44 |
| 2025-07-31 | 16.76 |
| 2025-07-30 | 19.08 |
| 2025-07-29 | 19.16 |
| 2025-07-28 | 18.77 |
| 2025-07-25 | 18.54 |
| 2025-07-24 | 19.24 |
| 2025-07-23 | 18.31 |
| 2025-07-22 | 18.15 |
| 2025-07-21 | 16.99 |
| 2025-07-18 | 16.14 |
| 2025-07-17 | 15.44 |
| 2025-07-16 | 14.43 |
| 2025-07-15 | 16.60 |
| 2025-07-14 | 15.59 |
| 2025-07-11 | 15.13 |
| 2025-07-10 | 14.90 |
| 2025-07-09 | 14.12 |
| 2025-07-08 | 14.35 |
| 2025-07-07 | 13.19 |
| 2025-07-04 | 14.12 |
| 2025-07-03 | 13.50 |
| 2025-07-02 | 12.57 |
| 2025-06-30 | 12.26 |
| 2025-06-27 | 11.72 |
| 2025-06-26 | 12.72 |
| 2025-06-25 | 12.72 |
| 2025-06-24 | 10.94 |
| 2025-06-23 | 9.70 |
| 2025-06-20 | 9.24 |
| 2025-06-19 | 8.85 |
| 2025-06-18 | 9.93 |
| 2025-06-17 | 9.62 |
| 2025-06-16 | 9.70 |
| 2025-06-13 | 9.24 |
| 2025-06-12 | 10.01 |
| 2025-06-11 | 10.09 |
| 2025-06-10 | 9.31 |
| 2025-06-09 | 10.17 |
| 2025-06-06 | 9.62 |
| 2025-06-05 | 9.62 |
| 2025-06-04 | 9.24 |
| 2025-06-03 | 8.69 |
| 2025-06-02 | 7.30 |
| 2025-05-30 | 8.31 |
| 2025-05-29 | 8.62 |
| 2025-05-28 | 7.92 |
| 2025-05-27 | 8.46 |
| 2025-05-26 | 9.16 |
| 2025-05-23 | 9.55 |
| 2025-05-22 | 9.93 |
| 2025-05-21 | 10.24 |
| 2025-05-20 | 9.31 |
| 2025-05-19 | 8.93 |
| 2025-05-16 | 9.16 |
| 2025-05-15 | 9.62 |
| 2025-05-14 | 10.48 |
| 2025-05-13 | 8.93 |
| 2025-05-12 | 10.17 |
| 2025-05-09 | 7.07 |
| 2025-05-08 | 7.38 |
| 2025-05-07 | 6.06 |
| 2025-05-06 | 5.59 |
| 2025-05-02 | 5.44 |
| 2025-04-30 | 4.04 |
| 2025-04-29 | 4.20 |
| 2025-04-28 | 3.96 |
| 2025-04-25 | 4.20 |
| 2025-04-24 | 4.12 |
| 2025-04-23 | 4.27 |
| 2025-04-22 | 4.04 |
| 2025-04-17 | 3.58 |
| 2025-04-16 | 2.80 |
| 2025-04-15 | 3.11 |
| 2025-04-14 | 3.34 |
| 2025-04-11 | 2.96 |
| 2025-04-10 | 1.41 |
| 2025-04-09 | 0.63 |
| 2025-04-08 | -1.15 |
| 2025-04-07 | -6.97 |
| 2025-04-03 | 5.98 |
| 2025-04-02 | 7.30 |
| 2025-04-01 | 7.30 |
| 2025-03-31 | 7.69 |
| 2025-03-28 | 8.23 |
| 2025-03-27 | 8.54 |
| 2025-03-26 | 8.31 |
| 2025-03-25 | 8.69 |
| 2025-03-24 | 9.00 |
| 2025-03-21 | 8.07 |
| 2025-03-20 | 10.32 |
| 2025-03-19 | 11.72 |
| 2025-03-18 | 11.56 |
| 2025-03-17 | 10.86 |
| 2025-03-14 | 11.72 |
| 2025-03-13 | 8.54 |
| 2025-03-12 | 9.24 |
| 2025-03-11 | 9.47 |
| 2025-03-10 | 8.62 |
| 2025-03-07 | 9.31 |
| 2025-03-06 | 9.93 |
| 2025-03-05 | 8.00 |
| 2025-03-04 | 6.91 |
| 2025-03-03 | 6.91 |
| 2025-02-28 | 7.07 |
| 2025-02-27 | 9.62 |
| 2025-02-26 | 9.47 |
| 2025-02-25 | 8.85 |
| 2025-02-24 | 10.01 |
| 2025-02-21 | 10.24 |
| 2025-02-20 | 8.54 |
| 2025-02-19 | 8.62 |
| 2025-02-18 | 8.31 |
| 2025-02-17 | 8.85 |
| 2025-02-14 | 9.62 |
| 2025-02-13 | 7.14 |
| 2025-02-12 | 7.76 |
| 2025-02-11 | 6.83 |
| 2025-02-10 | 7.38 |
| 2025-02-07 | 7.61 |
| 2025-02-06 | 6.06 |
| 2025-02-05 | 4.82 |
| 2025-02-04 | 6.13 |
| 2025-02-03 | 4.35 |
| 2025-01-28 | 5.44 |
| 2025-01-27 | 5.82 |
| 2025-01-24 | 5.75 |
| 2025-01-23 | 5.13 |
| 2025-01-22 | 4.58 |
| 2025-01-21 | 5.67 |
| 2025-01-20 | 5.05 |
| 2025-01-17 | 4.12 |
| 2025-01-16 | 4.12 |
| 2025-01-15 | 3.96 |
| 2025-01-14 | 4.35 |
| 2025-01-13 | 1.64 |
| 2025-01-10 | 1.87 |
| 2025-01-09 | 3.03 |
| 2025-01-08 | 3.34 |
| 2025-01-07 | 3.65 |
| 2025-01-06 | 2.72 |
| 2025-01-03 | 4.74 |
| 2025-01-02 | 4.20 |
| 2024-12-31 | 8.54 |
| 2024-12-30 | 9.47 |
| 2024-12-27 | 8.93 |
| 2024-12-24 | 8.69 |
| 2024-12-23 | 7.76 |
| 2024-12-20 | 7.45 |
| 2024-12-19 | 7.84 |
| 2024-12-18 | 8.31 |
| 2024-12-17 | 8.00 |
| 2024-12-16 | 7.69 |
| 2024-12-13 | 8.07 |
| 2024-12-12 | 10.86 |
| 2024-12-11 | 9.70 |
| 2024-12-10 | 8.69 |
| 2024-12-09 | 14.35 |
| 2024-12-06 | 9.62 |
| 2024-12-05 | 7.92 |
| 2024-12-04 | 7.92 |
| 2024-12-03 | 8.46 |
| 2024-12-02 | 8.46 |
| 2024-11-29 | 8.46 |
| 2024-11-28 | 6.60 |
| 2024-11-27 | 8.15 |
| 2024-11-26 | 5.44 |
| 2024-11-25 | 5.44 |
| 2024-11-22 | 5.13 |
| 2024-11-21 | 10.24 |
| 2024-11-20 | 10.17 |
| 2024-11-19 | 8.85 |
| 2024-11-18 | 8.93 |
| 2024-11-15 | 8.62 |
| 2024-11-14 | 11.25 |
| 2024-11-13 | 13.73 |
| 2024-11-12 | 12.32 |
| 2024-11-11 | 14.39 |
| 2024-11-08 | 14.24 |
| 2024-11-07 | 15.77 |
| 2024-11-06 | 12.48 |
| 2024-11-05 | 14.47 |
| 2024-11-04 | 11.10 |
| 2024-11-01 | 9.49 |
| 2024-10-31 | 9.26 |
| 2024-10-30 | 8.87 |
| 2024-10-29 | 9.64 |
| 2024-10-28 | 10.94 |
| 2024-10-25 | 10.87 |
| 2024-10-24 | 10.25 |
| 2024-10-23 | 11.17 |
| 2024-10-22 | 10.41 |
| 2024-10-21 | 11.17 |
| 2024-10-18 | 10.71 |
| 2024-10-17 | 5.27 |
| 2024-10-16 | 7.49 |
| 2024-10-15 | 8.11 |
| 2024-10-14 | 12.32 |
| 2024-10-10 | 13.09 |
| 2024-10-09 | 9.79 |
| 2024-10-08 | 17.31 |
| 2024-10-07 | 33.79 |
| 2024-10-04 | 26.89 |
| 2024-10-03 | 23.98 |
| 2024-10-02 | 24.59 |
| 2024-09-30 | 15.08 |
| 2024-09-27 | 7.34 |
| 2024-09-26 | 2.89 |
| 2024-09-25 | -2.40 |
| 2024-09-24 | -3.85 |
| 2024-09-23 | -8.53 |
| 2024-09-20 | -8.84 |
| 2024-09-19 | -9.07 |
| 2024-09-17 | -9.76 |
| 2024-09-16 | -10.14 |
| 2024-09-13 | -10.45 |
| 2024-09-12 | -10.29 |
| 2024-09-11 | -10.06 |
| 2024-09-10 | -9.99 |
| 2024-09-09 | -10.22 |
| 2024-09-05 | -8.15 |
| 2024-09-04 | -8.53 |
| 2024-09-03 | -7.92 |
| 2024-09-02 | -8.15 |
| 2024-08-30 | -5.77 |
| 2024-08-29 | -7.61 |
| 2024-08-28 | -8.15 |
| 2024-08-27 | -7.30 |
| 2024-08-26 | -6.61 |
| 2024-08-23 | -6.61 |
| 2024-08-22 | -7.07 |
| 2024-08-21 | -6.77 |
| 2024-08-20 | -6.54 |
| 2024-08-19 | -6.00 |
| 2024-08-16 | -6.84 |
| 2024-08-15 | -6.69 |
| 2024-08-14 | -7.61 |
| 2024-08-13 | -7.46 |
| 2024-08-12 | -7.53 |
| 2024-08-09 | -6.84 |
| 2024-08-08 | -6.92 |
| 2024-08-07 | -7.38 |
| 2024-08-06 | -6.69 |
| 2024-08-05 | -6.38 |
| 2024-08-02 | -5.92 |
| 2024-08-01 | -5.23 |
| 2024-07-31 | -4.47 |
| 2024-07-30 | -7.23 |
| 2024-07-29 | -6.46 |
| 2024-07-26 | -6.08 |
| 2024-07-25 | -5.92 |
| 2024-07-24 | -6.00 |
| 2024-07-23 | -5.46 |
| 2024-07-22 | -3.78 |
| 2024-07-19 | -2.55 |
| 2024-07-18 | -3.09 |
| 2024-07-17 | -3.62 |
| 2024-07-16 | -4.01 |
| 2024-07-15 | -4.54 |
| 2024-07-12 | -4.70 |
| 2024-07-11 | -5.08 |
| 2024-07-10 | -6.54 |
| 2024-07-09 | -5.69 |
| 2024-07-08 | -7.38 |
| 2024-07-05 | -6.77 |
| 2024-07-04 | -6.31 |
| 2024-07-03 | -5.92 |
| 2024-07-02 | -5.62 |
| 2024-06-28 | -6.00 |
| 2024-06-27 | -6.38 |
| 2024-06-26 | -5.46 |
| 2024-06-25 | -6.08 |
| 2024-06-24 | -5.46 |
| 2024-06-21 | -3.01 |
| 2024-06-20 | -1.48 |
| 2024-06-19 | -3.85 |
| 2024-06-18 | -3.85 |
| 2024-06-17 | -4.08 |
| 2024-06-14 | -3.93 |
| 2024-06-13 | -4.31 |
| 2024-06-12 | -3.93 |
| 2024-06-11 | -3.85 |
| 2024-06-07 | -3.09 |
| 2024-06-06 | -2.63 |
| 2024-06-05 | -2.32 |
| 2024-06-04 | -1.86 |
| 2024-06-03 | -2.70 |
| 2024-05-31 | -3.16 |
| 2024-05-30 | -2.63 |
| 2024-05-29 | -2.32 |
| 2024-05-28 | -2.24 |
| 2024-05-27 | -1.78 |
| 2024-05-24 | -2.47 |
| 2024-05-23 | -1.25 |
| 2024-05-22 | 0.13 |
| 2024-05-21 | -0.17 |
| 2024-05-20 | 0.44 |
| 2024-05-17 | 0.44 |
| 2024-05-16 | -0.86 |
| 2024-05-14 | -0.86 |
| 2024-05-13 | -0.40 |
| 2024-05-10 | -0.33 |
| 2024-05-09 | -0.02 |
| 2024-05-08 | -1.09 |
| 2024-05-07 | -0.40 |
| 2024-05-06 | -0.10 |
| 2024-05-03 | 0.29 |
| 2024-05-02 | -0.63 |
| 2024-04-30 | -2.01 |
| 2024-04-29 | -1.55 |
| 2024-04-26 | -2.63 |
| 2024-04-25 | -4.08 |
| 2024-04-24 | -4.31 |
| 2024-04-23 | -4.62 |
| 2024-04-22 | -4.01 |
| 2024-04-19 | -3.85 |
| 2024-04-18 | -2.93 |
| 2024-04-17 | -3.01 |
| 2024-04-16 | -5.00 |
| 2024-04-15 | -3.39 |
| 2024-04-12 | -4.16 |
| 2024-04-11 | -4.24 |
| 2024-04-10 | -2.24 |
| 2024-04-09 | -3.93 |
| 2024-04-08 | 1.05 |
| 2024-04-05 | -3.16 |
| 2024-04-03 | -3.16 |
| 2024-04-02 | -2.86 |
| 2024-03-28 | -4.39 |
| 2024-03-27 | -4.85 |
| 2024-03-26 | -3.78 |
| 2024-03-25 | -4.16 |
| 2024-03-22 | -3.93 |
| 2024-03-21 | -2.17 |
| 2024-03-20 | -1.94 |
| 2024-03-19 | -2.09 |
| 2024-03-18 | -1.63 |
| 2024-03-15 | -2.24 |
| 2024-03-14 | -2.55 |
| 2024-03-13 | -2.24 |
| 2024-03-12 | -1.17 |
| 2024-03-11 | -1.63 |
| 2024-03-08 | -3.09 |
| 2024-03-07 | -3.78 |
| 2024-03-06 | -3.01 |
| 2024-03-05 | -2.93 |
| 2024-03-04 | -3.39 |
| 2024-03-01 | -3.39 |
| 2024-02-29 | -4.08 |
| 2024-02-28 | -5.62 |
| 2024-02-27 | -4.31 |
| 2024-02-26 | -5.54 |
| 2024-02-23 | -4.77 |
| 2024-02-22 | -4.39 |
| 2024-02-21 | -5.39 |
| 2024-02-20 | -7.00 |
| 2024-02-19 | -7.38 |
| 2024-02-16 | -6.61 |
| 2024-02-15 | -8.22 |
| 2024-02-14 | -8.38 |
| 2024-02-09 | -9.07 |
| 2024-02-08 | -8.38 |
| 2024-02-07 | -8.68 |
| 2024-02-06 | -9.22 |
| 2024-02-05 | -12.82 |
| 2024-02-02 | -12.52 |
| 2024-02-01 | -11.83 |
| 2024-01-31 | -11.90 |
| 2024-01-30 | -11.21 |
| 2024-01-29 | -9.53 |
| 2024-01-26 | -8.76 |
| 2024-01-25 | -7.99 |
| 2024-01-24 | -9.14 |
| 2024-01-23 | -11.06 |
| 2024-01-22 | -12.52 |
| 2024-01-19 | -10.68 |
| 2024-01-18 | -11.06 |
| 2024-01-17 | -11.90 |
| 2024-01-16 | -9.83 |
| 2024-01-15 | -10.22 |
| 2024-01-12 | -9.91 |
| 2024-01-11 | -9.53 |
| 2024-01-10 | -10.14 |
| 2024-01-09 | -9.76 |
| 2024-01-08 | -9.91 |
| 2024-01-05 | -8.61 |
| 2024-01-04 | -8.07 |
| 2024-01-03 | -7.07 |
| 2024-01-02 | -6.54 |
| 2023-12-29 | -5.00 |
| 2023-12-28 | -5.23 |
| 2023-12-27 | -7.99 |
| 2023-12-22 | -8.07 |
| 2023-12-21 | -8.07 |
| 2023-12-20 | -9.07 |
| 2023-12-19 | -8.38 |
| 2023-12-18 | -8.38 |
| 2023-12-15 | -7.53 |
| 2023-12-14 | -7.92 |
| 2023-12-13 | -7.84 |
| 2023-12-12 | -6.61 |
| 2023-12-11 | -6.77 |
| 2023-12-08 | -8.22 |
| 2023-12-07 | -7.00 |
| 2023-12-06 | -6.69 |
| 2023-12-05 | -6.84 |
| 2023-12-04 | -4.93 |
| 2023-12-01 | -4.47 |
| 2023-11-30 | -3.85 |
| 2023-11-29 | -3.85 |
| 2023-11-28 | -3.55 |
| 2023-11-27 | -3.55 |
| 2023-11-24 | -3.16 |
| 2023-11-23 | -1.63 |
| 2023-11-22 | -2.70 |
| 2023-11-21 | -1.86 |
| 2023-11-20 | -2.40 |
| 2023-11-17 | -3.55 |
| 2023-11-16 | -3.78 |
| 2023-11-15 | -2.32 |
| 2023-11-14 | -3.93 |
| 2023-11-13 | -3.47 |
| 2023-11-10 | -3.86 |
| 2023-11-09 | -2.88 |
| 2023-11-08 | -2.66 |
| 2023-11-07 | -2.50 |
| 2023-11-06 | -1.98 |
| 2023-11-03 | -3.64 |
| 2023-11-02 | -4.54 |
| 2023-11-01 | -4.01 |
| 2023-10-31 | -4.01 |
| 2023-10-30 | -3.56 |
| 2023-10-27 | -4.01 |
| 2023-10-26 | -5.30 |
| 2023-10-25 | -5.82 |
| 2023-10-24 | -6.35 |
| 2023-10-20 | -5.90 |
| 2023-10-19 | -5.15 |
| 2023-10-18 | -2.96 |
| 2023-10-17 | -2.28 |
| 2023-10-16 | -2.66 |
| 2023-10-13 | -1.52 |
| 2023-10-12 | -0.17 |
| 2023-10-11 | -1.22 |
| 2023-10-10 | -1.52 |
| 2023-10-09 | -0.92 |
| 2023-10-06 | -1.22 |
| 2023-10-05 | -2.28 |
| 2023-10-04 | -2.50 |
| 2023-10-03 | -1.75 |
| 2023-09-29 | 0.97 |
| 2023-09-28 | -0.84 |
| 2023-09-27 | -0.84 |
| 2023-09-26 | -0.84 |
| 2023-09-25 | -0.17 |
| 2023-09-22 | 1.12 |
| 2023-09-21 | -1.00 |
| 2023-09-20 | -0.24 |
| 2023-09-19 | 0.21 |
| 2023-09-18 | 0.51 |
| 2023-09-15 | 0.44 |
| 2023-09-14 | 0.82 |
| 2023-09-13 | 0.82 |
| 2023-09-12 | 0.97 |
| 2023-09-11 | 1.49 |
| 2023-09-07 | 0.89 |
| 2023-09-06 | 2.55 |
| 2023-09-05 | 2.85 |
| 2023-09-04 | 4.06 |
| 2023-08-31 | 1.65 |
| 2023-08-30 | 1.95 |
| 2023-08-29 | 2.25 |
| 2023-08-28 | 1.12 |
| 2023-08-25 | -0.01 |
| 2023-08-24 | 0.59 |
| 2023-08-23 | -0.47 |
| 2023-08-22 | 1.04 |
| 2023-08-21 | 0.14 |
| 2023-08-18 | 1.72 |
| 2023-08-17 | 2.55 |
| 2023-08-16 | 2.55 |
| 2023-08-15 | 3.15 |
| 2023-08-14 | 4.36 |
| 2023-08-11 | 5.27 |
| 2023-08-10 | 8.21 |
| 2023-08-09 | 8.14 |
| 2023-08-08 | 7.83 |
| 2023-08-07 | 8.51 |
| 2023-08-04 | 9.49 |
| 2023-08-03 | 8.89 |
| 2023-08-02 | 8.29 |
| 2023-08-01 | 9.27 |
| 2023-07-31 | 10.17 |
| 2023-07-28 | 9.42 |
| 2023-07-27 | 7.15 |
| 2023-07-26 | 6.85 |
| 2023-07-25 | 7.46 |
| 2023-07-24 | 3.15 |
| 2023-07-21 | 4.29 |
| 2023-07-20 | 4.06 |
| 2023-07-19 | 4.14 |
| 2023-07-18 | 5.12 |
| 2023-07-14 | 7.00 |
| 2023-07-13 | 6.78 |
| 2023-07-12 | 4.74 |
| 2023-07-11 | 5.12 |
| 2023-07-10 | 3.98 |
| 2023-07-07 | 3.08 |
| 2023-07-06 | 3.46 |
| 2023-07-05 | 4.36 |
| 2023-07-04 | 5.65 |
| 2023-07-03 | 5.04 |
| 2023-06-30 | 3.46 |
| 2023-06-29 | 3.00 |
| 2023-06-28 | 3.46 |
| 2023-06-27 | 4.14 |
| 2023-06-26 | 2.63 |
| 2023-06-23 | 3.31 |
| 2023-06-21 | 4.59 |
| 2023-06-20 | 6.48 |
| 2023-06-19 | 7.15 |
| 2023-06-16 | 7.91 |
| 2023-06-15 | 7.08 |
| 2023-06-14 | 5.19 |
| 2023-06-13 | 5.04 |
| 2023-06-12 | 4.59 |
| 2023-06-09 | 4.89 |
| 2023-06-08 | 4.06 |
| 2023-06-07 | 3.38 |
| 2023-06-06 | 4.06 |
| 2023-06-05 | 4.82 |
| 2023-06-02 | 5.80 |
| 2023-06-01 | 3.46 |
| 2023-05-31 | 3.61 |
| 2023-05-30 | 4.82 |
| 2023-05-29 | 4.82 |
| 2023-05-25 | 5.49 |
| 2023-05-24 | 6.02 |
| 2023-05-23 | 7.61 |
| 2023-05-22 | 9.34 |
| 2023-05-19 | 8.36 |
| 2023-05-18 | 8.89 |
| 2023-05-17 | 8.81 |
| 2023-05-16 | 10.85 |
| 2023-05-15 | 11.23 |
| 2023-05-12 | 9.87 |
| 2023-05-11 | 11.61 |
| 2023-05-10 | 11.53 |
| 2023-05-09 | 12.96 |
| 2023-05-08 | 14.02 |
| 2023-05-05 | 12.66 |
| 2023-05-04 | 13.04 |
| 2023-05-03 | 11.76 |
| 2023-05-02 | 12.21 |
| 2023-04-28 | 12.74 |
| 2023-04-27 | 11.83 |
| 2023-04-26 | 11.08 |
| 2023-04-25 | 11.00 |
| 2023-04-24 | 11.98 |
| 2023-04-21 | 13.19 |
| 2023-04-20 | 15.68 |
| 2023-04-19 | 15.98 |
| 2023-04-18 | 17.42 |
| 2023-04-17 | 17.19 |
| 2023-04-14 | 15.91 |
| 2023-04-13 | 14.70 |
| 2023-04-12 | 15.23 |
| 2023-04-11 | 15.53 |
| 2023-04-06 | 15.53 |
| 2023-04-04 | 16.06 |
| 2023-04-03 | 15.00 |
| 2023-03-31 | 14.62 |
| 2023-03-30 | 14.02 |
| 2023-03-29 | 13.19 |
| 2023-03-28 | 12.81 |
| 2023-03-27 | 12.89 |
| 2023-03-24 | 14.40 |
| 2023-03-23 | 15.15 |
| 2023-03-22 | 12.29 |
| 2023-03-21 | 12.29 |
| 2023-03-20 | 11.15 |
| 2023-03-17 | 12.06 |
| 2023-03-16 | 10.93 |
| 2023-03-15 | 12.66 |
| 2023-03-14 | 12.96 |
| 2023-03-13 | 12.59 |
| 2023-03-10 | 10.55 |
| 2023-03-09 | 11.53 |
| 2023-03-08 | 12.29 |
| 2023-03-07 | 13.72 |
| 2023-03-06 | 15.61 |
| 2023-03-03 | 16.66 |
| 2023-03-02 | 16.29 |
| 2023-03-01 | 16.44 |
| 2023-02-28 | 13.64 |
| 2023-02-27 | 13.04 |
| 2023-02-24 | 13.72 |
| 2023-02-23 | 15.83 |
| 2023-02-22 | 15.23 |
| 2023-02-21 | 16.51 |
| 2023-02-20 | 17.12 |
| 2023-02-17 | 13.95 |
| 2023-02-16 | 15.68 |
| 2023-02-15 | 16.89 |
| 2023-02-14 | 17.95 |
| 2023-02-13 | 18.02 |
| 2023-02-10 | 17.64 |
| 2023-02-09 | 18.40 |
| 2023-02-08 | 16.44 |
| 2023-02-07 | 17.19 |
| 2023-02-06 | 16.44 |
| 2023-02-03 | 19.08 |
| 2023-02-02 | 20.21 |
| 2023-02-01 | 20.51 |
| 2023-01-31 | 19.23 |
| 2023-01-30 | 20.36 |
| 2023-01-27 | 23.53 |
| 2023-01-26 | 23.30 |
| 2023-01-20 | 19.76 |
| 2023-01-19 | 18.85 |
| 2023-01-18 | 17.87 |
| 2023-01-17 | 17.57 |
| 2023-01-16 | 18.62 |
| 2023-01-13 | 22.70 |
| 2023-01-12 | 14.55 |
| 2023-01-11 | 13.57 |
| 2023-01-10 | 14.02 |
| 2023-01-09 | 13.95 |
| 2023-01-06 | 11.61 |
| 2023-01-05 | 11.15 |
| 2023-01-04 | 8.66 |
| 2023-01-03 | 8.29 |
| 2022-12-30 | 6.93 |
| 2022-12-29 | 6.32 |
| 2022-12-28 | 6.85 |
| 2022-12-23 | 4.89 |
| 2022-12-22 | 5.65 |
| 2022-12-21 | 5.42 |
| 2022-12-20 | 4.97 |
| 2022-12-19 | 7.08 |
| 2022-12-16 | 8.14 |
| 2022-12-15 | 8.59 |
| 2022-12-14 | 8.89 |
| 2022-12-13 | 8.06 |
| 2022-12-12 | 8.44 |
| 2022-12-09 | 11.00 |
| 2022-12-08 | 9.57 |
| 2022-12-07 | 8.21 |
| 2022-12-06 | 8.97 |
| 2022-12-05 | 8.97 |
| 2022-12-02 | 5.57 |
| 2022-12-01 | 5.80 |
| 2022-11-30 | 4.51 |
| 2022-11-29 | 3.76 |
| 2022-11-28 | 0.14 |
| 2022-11-25 | 1.42 |
| 2022-11-24 | 1.57 |
| 2022-11-23 | 1.49 |
| 2022-11-22 | 2.17 |
| 2022-11-21 | 1.49 |
| 2022-11-18 | 3.00 |
| 2022-11-17 | 3.31 |
| 2022-11-16 | 5.19 |
| 2022-11-15 | 6.32 |
| 2022-11-14 | 4.59 |
| 2022-11-11 | 3.74 |
| 2022-11-10 | -1.56 |
| 2022-11-09 | -0.29 |
| 2022-11-08 | 0.38 |
| 2022-11-07 | 1.05 |
| 2022-11-04 | 0.45 |
| 2022-11-03 | -3.35 |
| 2022-11-02 | -1.56 |
| 2022-11-01 | -3.65 |
| 2022-10-31 | -6.71 |
| 2022-10-28 | -4.92 |
| 2022-10-27 | -2.38 |
| 2022-10-26 | -1.79 |
| 2022-10-25 | -3.73 |
| 2022-10-24 | -3.20 |
| 2022-10-21 | 0.23 |
| 2022-10-20 | 0.68 |
| 2022-10-19 | 1.27 |
| 2022-10-18 | 3.59 |
| 2022-10-17 | 3.51 |
| 2022-10-14 | 3.44 |
| 2022-10-13 | 1.20 |
| 2022-10-12 | 1.50 |
| 2022-10-11 | 0.53 |
| 2022-10-10 | 1.42 |
| 2022-10-07 | 6.20 |
| 2022-10-06 | 8.44 |
| 2022-10-05 | 9.11 |
| 2022-10-03 | 2.10 |
| 2022-09-30 | 3.89 |
| 2022-09-29 | 2.84 |
| 2022-09-28 | 2.10 |
| 2022-09-27 | 5.38 |
| 2022-09-26 | 4.11 |
| 2022-09-23 | 4.93 |
| 2022-09-22 | 5.30 |
| 2022-09-21 | 6.95 |
| 2022-09-20 | 8.22 |
| 2022-09-19 | 8.07 |
| 2022-09-16 | 8.07 |
| 2022-09-15 | 11.57 |
| 2022-09-14 | 12.77 |
| 2022-09-13 | 14.63 |
| 2022-09-09 | 14.11 |
| 2022-09-08 | 12.02 |
| 2022-09-07 | 12.02 |
| 2022-09-06 | 12.17 |
| 2022-09-05 | 11.42 |
| 2022-09-02 | 12.32 |
| 2022-09-01 | 12.77 |
| 2022-08-31 | 13.07 |
| 2022-08-30 | 12.99 |
| 2022-08-29 | 13.89 |
| 2022-08-26 | 14.93 |
| 2022-08-25 | 16.28 |
| 2022-08-24 | 14.19 |
| 2022-08-23 | 16.80 |
| 2022-08-22 | 15.68 |
| 2022-08-19 | 17.69 |
| 2022-08-18 | 18.29 |
| 2022-08-17 | 19.63 |
| 2022-08-16 | 18.66 |
| 2022-08-15 | 19.26 |
| 2022-08-12 | 20.01 |
| 2022-08-11 | 20.16 |
| 2022-08-10 | 17.62 |
| 2022-08-09 | 18.81 |
| 2022-08-08 | 18.29 |
| 2022-08-05 | 18.89 |
| 2022-08-04 | 17.10 |
| 2022-08-03 | 15.98 |
| 2022-08-02 | 17.25 |
| 2022-08-01 | 19.86 |
| 2022-07-29 | 20.08 |
| 2022-07-28 | 21.20 |
| 2022-07-27 | 21.20 |
| 2022-07-26 | 21.57 |
| 2022-07-25 | 20.75 |
| 2022-07-22 | 20.90 |
| 2022-07-21 | 20.75 |
| 2022-07-20 | 21.57 |
| 2022-07-19 | 21.80 |
| 2022-07-18 | 22.54 |
| 2022-07-15 | 20.45 |
| 2022-07-14 | 22.92 |
| 2022-07-13 | 23.59 |
| 2022-07-12 | 22.84 |
| 2022-07-11 | 24.26 |
| 2022-07-08 | 27.17 |
| 2022-07-07 | 27.47 |
| 2022-07-06 | 26.50 |
| 2022-07-05 | 28.14 |
| 2022-07-04 | 28.89 |
| 2022-06-30 | 28.81 |
| 2022-06-29 | 27.10 |
| 2022-06-28 | 29.04 |
| 2022-06-27 | 27.77 |
| 2022-06-24 | 26.13 |
| 2022-06-23 | 24.26 |
| 2022-06-22 | 21.57 |
| 2022-06-21 | 23.81 |
| 2022-06-20 | 24.48 |
| 2022-06-17 | 22.99 |
| 2022-06-16 | 20.83 |
| 2022-06-15 | 22.02 |
| 2022-06-14 | 19.71 |
| 2022-06-13 | 18.66 |
| 2022-06-10 | 21.28 |
| 2022-06-09 | 19.63 |
| 2022-06-08 | 20.90 |
| 2022-06-07 | 20.23 |
| 2022-06-06 | 19.78 |
| 2022-06-02 | 17.39 |
| 2022-06-01 | 16.50 |
| 2022-05-31 | 17.10 |
| 2022-05-30 | 15.38 |
| 2022-05-27 | 13.22 |
| 2022-05-26 | 13.36 |
| 2022-05-25 | 13.81 |
| 2022-05-24 | 13.59 |
| 2022-05-23 | 15.45 |
| 2022-05-20 | 16.72 |
| 2022-05-19 | 12.84 |
| 2022-05-18 | 12.54 |
| 2022-05-17 | 12.84 |
| 2022-05-16 | 11.05 |
| 2022-05-13 | 11.80 |
| 2022-05-12 | 10.98 |
| 2022-05-11 | 12.47 |
| 2022-05-10 | 10.90 |
| 2022-05-06 | 10.53 |
| 2022-05-05 | 14.71 |
| 2022-05-04 | 14.33 |
| 2022-05-03 | 14.93 |
| 2022-04-29 | 16.57 |
| 2022-04-28 | 12.77 |
| 2022-04-27 | 12.62 |
| 2022-04-26 | 9.86 |
| 2022-04-25 | 10.53 |
| 2022-04-22 | 18.22 |
| 2022-04-21 | 18.59 |
| 2022-04-20 | 21.05 |
| 2022-04-19 | 23.89 |
| 2022-04-14 | 25.31 |
| 2022-04-13 | 23.81 |
| 2022-04-12 | 24.56 |
| 2022-04-11 | 22.92 |
| 2022-04-08 | 26.80 |
| 2022-04-07 | 26.13 |
| 2022-04-06 | 27.25 |
| 2022-04-04 | 27.92 |
| 2022-04-01 | 28.37 |
| 2022-03-31 | 27.17 |
| 2022-03-30 | 27.40 |
| 2022-03-29 | 23.89 |
| 2022-03-28 | 23.59 |
| 2022-03-25 | 24.78 |
| 2022-03-24 | 26.87 |
| 2022-03-23 | 27.54 |
| 2022-03-22 | 27.54 |
| 2022-03-21 | 24.19 |
| 2022-03-18 | 26.80 |
| 2022-03-17 | 27.02 |
| 2022-03-16 | 24.71 |
| 2022-03-15 | 17.99 |
| 2022-03-14 | 24.26 |
| 2022-03-11 | 29.49 |
| 2022-03-10 | 29.04 |
| 2022-03-09 | 26.80 |
| 2022-03-08 | 27.99 |
| 2022-03-07 | 30.60 |
| 2022-03-04 | 35.31 |
| 2022-03-03 | 37.17 |
| 2022-03-02 | 37.92 |
| 2022-03-01 | 38.74 |
| 2022-02-28 | 37.62 |
| 2022-02-25 | 37.84 |
| 2022-02-24 | 36.20 |
| 2022-02-23 | 38.89 |
| 2022-02-22 | 37.10 |
| 2022-02-21 | 38.81 |
| 2022-02-18 | 39.11 |
| 2022-02-17 | 39.11 |
| 2022-02-16 | 38.29 |
| 2022-02-15 | 37.02 |
| 2022-02-14 | 35.83 |
| 2022-02-11 | 37.32 |
| 2022-02-10 | 37.99 |
| 2022-02-09 | 38.59 |
| 2022-02-08 | 36.65 |
| 2022-02-07 | 37.69 |
| 2022-02-04 | 38.52 |
| 2022-01-31 | 36.80 |
| 2022-01-28 | 35.98 |
| 2022-01-27 | 37.92 |
| 2022-01-26 | 40.68 |
| 2022-01-25 | 39.49 |
| 2022-01-24 | 43.29 |
| 2022-01-21 | 43.44 |
| 2022-01-20 | 43.89 |
| 2022-01-19 | 43.07 |
| 2022-01-18 | 43.37 |
| 2022-01-17 | 42.77 |
| 2022-01-14 | 41.80 |
| 2022-01-13 | 42.40 |
| 2022-01-12 | 44.86 |
| 2022-01-11 | 43.37 |
| 2022-01-10 | 44.04 |
| 2022-01-07 | 43.89 |
| 2022-01-06 | 43.22 |
| 2022-01-05 | 45.23 |
| 2022-01-04 | 46.65 |
| 2022-01-03 | 47.62 |
| 2021-12-31 | 46.87 |
| 2021-12-30 | 47.17 |
| 2021-12-29 | 45.68 |
| 2021-12-28 | 48.07 |
| 2021-12-24 | 47.25 |
| 2021-12-23 | 46.80 |
| 2021-12-22 | 46.50 |
| 2021-12-21 | 45.90 |
| 2021-12-20 | 44.71 |
| 2021-12-17 | 47.70 |
| 2021-12-16 | 49.78 |
| 2021-12-15 | 49.41 |
| 2021-12-14 | 50.38 |
| 2021-12-13 | 51.73 |
| 2021-12-10 | 49.86 |
| 2021-12-09 | 51.65 |
| 2021-12-08 | 48.89 |
| 2021-12-07 | 46.35 |
| 2021-12-06 | 45.61 |
| 2021-12-03 | 45.08 |
| 2021-12-02 | 44.04 |
| 2021-12-01 | 43.66 |
| 2021-11-30 | 44.04 |
| 2021-11-29 | 43.52 |
| 2021-11-26 | 43.96 |
| 2021-11-25 | 45.46 |
| 2021-11-24 | 45.68 |
| 2021-11-23 | 45.53 |
| 2021-11-22 | 45.38 |
| 2021-11-19 | 45.38 |
| 2021-11-18 | 43.81 |
| 2021-11-17 | 44.34 |
| 2021-11-16 | 45.16 |
| 2021-11-15 | 45.38 |
| 2021-11-12 | 45.08 |
| 2021-11-11 | 44.49 |
| 2021-11-10 | 43.59 |
| 2021-11-09 | 43.29 |
| 2021-11-08 | 43.19 |
| 2021-11-05 | 43.26 |
| 2021-11-04 | 43.85 |
| 2021-11-03 | 42.45 |
| 2021-11-02 | 42.89 |
| 2021-11-01 | 45.11 |
| 2021-10-29 | 45.18 |
| 2021-10-28 | 44.59 |
| 2021-10-27 | 45.18 |
| 2021-10-26 | 47.33 |
| 2021-10-25 | 47.03 |
| 2021-10-22 | 47.26 |
| 2021-10-21 | 45.26 |
| 2021-10-20 | 45.63 |
| 2021-10-19 | 45.41 |
| 2021-10-18 | 43.19 |
| 2021-10-15 | 45.04 |
| 2021-10-12 | 42.45 |
| 2021-10-11 | 45.04 |
| 2021-10-08 | 44.74 |
| 2021-10-07 | 42.08 |
| 2021-10-06 | 38.82 |
| 2021-10-05 | 39.56 |
| 2021-10-04 | 40.37 |
| 2021-09-30 | 42.45 |
| 2021-09-29 | 41.34 |
| 2021-09-28 | 43.11 |
| 2021-09-27 | 43.19 |
| 2021-09-24 | 42.30 |
| 2021-09-23 | 41.71 |
| 2021-09-21 | 38.97 |
| 2021-09-20 | 38.30 |
| 2021-09-17 | 42.82 |
| 2021-09-16 | 41.85 |
| 2021-09-15 | 42.89 |
| 2021-09-14 | 44.37 |
| 2021-09-13 | 46.74 |
| 2021-09-10 | 47.63 |
| 2021-09-09 | 45.18 |
| 2021-09-08 | 45.55 |
| 2021-09-07 | 47.40 |
| 2021-09-06 | 46.59 |
| 2021-09-03 | 42.45 |
| 2021-09-02 | 43.33 |
| 2021-09-01 | 42.89 |
| 2021-08-31 | 41.19 |
| 2021-08-30 | 41.11 |
| 2021-08-27 | 41.34 |
| 2021-08-26 | 41.26 |
| 2021-08-25 | 43.19 |
| 2021-08-24 | 43.78 |
| 2021-08-23 | 41.34 |
| 2021-08-20 | 38.89 |
| 2021-08-19 | 41.19 |
| 2021-08-18 | 42.45 |
| 2021-08-17 | 41.11 |
| 2021-08-16 | 44.07 |
| 2021-08-13 | 44.00 |
| 2021-08-12 | 45.55 |
| 2021-08-11 | 45.85 |
| 2021-08-10 | 46.15 |
| 2021-08-09 | 44.81 |
| 2021-08-06 | 42.89 |
| 2021-08-05 | 43.93 |
| 2021-08-04 | 44.96 |
| 2021-08-03 | 43.56 |
| 2021-08-02 | 43.19 |
| 2021-07-30 | 40.00 |
| 2021-07-29 | 41.78 |
| 2021-07-28 | 37.34 |
| 2021-07-27 | 36.53 |
| 2021-07-26 | 42.45 |
| 2021-07-23 | 48.07 |
| 2021-07-22 | 49.70 |
| 2021-07-21 | 49.11 |
| 2021-07-20 | 47.92 |
| 2021-07-19 | 48.00 |
| 2021-07-16 | 49.18 |
| 2021-07-15 | 50.14 |
| 2021-07-14 | 48.14 |
| 2021-07-13 | 49.77 |
| 2021-07-12 | 49.11 |
| 2021-07-09 | 46.66 |
| 2021-07-08 | 47.26 |
| 2021-07-07 | 50.22 |
| 2021-07-06 | 48.88 |
| 2021-07-05 | 47.55 |
| 2021-07-02 | 47.26 |
| 2021-06-30 | 51.70 |
| 2021-06-29 | 51.33 |
| 2021-06-28 | 52.44 |
| 2021-06-25 | 52.21 |
| 2021-06-24 | 49.70 |
| 2021-06-23 | 49.11 |
| 2021-06-22 | 47.26 |
| 2021-06-21 | 46.66 |
| 2021-06-18 | 47.63 |
| 2021-06-17 | 48.59 |
| 2021-06-16 | 48.14 |
| 2021-06-15 | 50.88 |
| 2021-06-11 | 52.88 |
| 2021-06-10 | 54.36 |
| 2021-06-09 | 52.81 |
| 2021-06-08 | 53.18 |
| 2021-06-07 | 53.55 |
| 2021-06-04 | 53.18 |
| 2021-06-03 | 52.58 |
| 2021-06-02 | 54.58 |
| 2021-06-01 | 55.54 |
| 2021-05-31 | 55.54 |
| 2021-05-28 | 55.54 |
| 2021-05-27 | 56.43 |
| 2021-05-26 | 54.66 |
| 2021-05-25 | 54.14 |
| 2021-05-24 | 49.55 |
| 2021-05-21 | 48.51 |
| 2021-05-20 | 49.92 |
| 2021-05-18 | 50.22 |
| 2021-05-17 | 49.18 |
| 2021-05-14 | 47.33 |
| 2021-05-13 | 44.07 |
| 2021-05-12 | 45.48 |
| 2021-05-11 | 45.18 |
| 2021-05-10 | 44.15 |
| 2021-05-07 | 44.37 |
| 2021-05-06 | 44.96 |
| 2021-05-05 | 45.48 |
| 2021-05-04 | 44.74 |
| 2021-05-03 | 44.96 |
| 2021-04-30 | 45.18 |
| 2021-04-29 | 48.51 |
| 2021-04-28 | 46.44 |
| 2021-04-27 | 46.15 |
| 2021-04-26 | 45.33 |
| 2021-04-23 | 47.18 |
| 2021-04-22 | 45.41 |
| 2021-04-21 | 46.15 |
| 2021-04-20 | 46.15 |
| 2021-04-19 | 45.78 |
| 2021-04-16 | 42.37 |
| 2021-04-15 | 41.26 |
| 2021-04-14 | 41.56 |
| 2021-04-13 | 41.19 |
| 2021-04-12 | 41.34 |
| 2021-04-09 | 43.56 |
| 2021-04-08 | 46.89 |
| 2021-04-07 | 45.78 |
| 2021-04-01 | 47.63 |
| 2021-03-31 | 45.48 |
| 2021-03-30 | 45.63 |
| 2021-03-29 | 44.30 |
| 2021-03-26 | 44.44 |
| 2021-03-25 | 41.41 |
| 2021-03-24 | 41.93 |
| 2021-03-23 | 43.78 |
| 2021-03-22 | 45.33 |
| 2021-03-19 | 44.52 |
| 2021-03-18 | 47.26 |
| 2021-03-17 | 47.26 |
| 2021-03-16 | 45.78 |
| 2021-03-15 | 44.59 |
| 2021-03-12 | 46.96 |
| 2021-03-11 | 47.40 |
| 2021-03-10 | 43.26 |
| 2021-03-09 | 42.00 |
| 2021-03-08 | 44.30 |
| 2021-03-05 | 51.33 |
| 2021-03-04 | 51.33 |
| 2021-03-03 | 56.14 |
| 2021-03-02 | 53.55 |
| 2021-03-01 | 55.40 |
| 2021-02-26 | 52.81 |
| 2021-02-25 | 56.73 |
| 2021-02-24 | 55.40 |
| 2021-02-23 | 60.95 |
| 2021-02-22 | 59.84 |
| 2021-02-19 | 66.42 |
| 2021-02-18 | 63.83 |
| 2021-02-17 | 70.49 |
| 2021-02-16 | 70.27 |
| 2021-02-11 | 67.46 |
| 2021-02-10 | 67.38 |
| 2021-02-09 | 63.54 |
| 2021-02-08 | 59.10 |
| 2021-02-05 | 57.17 |
| 2021-02-04 | 57.17 |
| 2021-02-03 | 57.25 |
| 2021-02-02 | 56.14 |
| 2021-02-01 | 53.99 |
| 2021-01-29 | 53.10 |
| 2021-01-28 | 51.47 |
| 2021-01-27 | 56.51 |
| 2021-01-26 | 56.58 |
| 2021-01-25 | 59.54 |
| 2021-01-22 | 59.32 |
| 2021-01-21 | 61.54 |
| 2021-01-20 | 58.95 |
| 2021-01-19 | 56.65 |
| 2021-01-18 | 59.10 |
| 2021-01-15 | 58.28 |
| 2021-01-14 | 58.73 |
| 2021-01-13 | 66.49 |
| 2021-01-12 | 63.02 |
| 2021-01-11 | 57.25 |
| 2021-01-08 | 58.73 |
| 2021-01-07 | 59.24 |
| 2021-01-06 | 56.06 |
| 2021-01-05 | 54.66 |
| 2021-01-04 | 53.77 |
| 2020-12-31 | 48.74 |
| 2020-12-30 | 46.52 |
| 2020-12-29 | 45.18 |
| 2020-12-28 | 45.70 |
| 2020-12-24 | 45.85 |
| 2020-12-23 | 42.37 |
| 2020-12-22 | 41.26 |
| 2020-12-21 | 42.96 |
| 2020-12-18 | 41.93 |
| 2020-12-17 | 42.30 |
| 2020-12-16 | 41.48 |
| 2020-12-15 | 41.34 |
| 2020-12-14 | 42.52 |
| 2020-12-11 | 39.49 |
| 2020-12-10 | 41.19 |
| 2020-12-09 | 42.37 |
| 2020-12-08 | 42.45 |
| 2020-12-07 | 42.45 |
| 2020-12-04 | 43.19 |
| 2020-12-03 | 42.45 |
| 2020-12-02 | 43.93 |
| 2020-12-01 | 41.85 |
| 2020-11-30 | 39.34 |
| 2020-11-27 | 39.56 |
| 2020-11-26 | 38.08 |
| 2020-11-25 | 38.75 |
| 2020-11-24 | 39.41 |
| 2020-11-23 | 40.30 |
| 2020-11-20 | 39.04 |
| 2020-11-19 | 38.23 |
| 2020-11-18 | 38.82 |
| 2020-11-17 | 38.38 |
| 2020-11-16 | 38.15 |
| 2020-11-13 | 35.05 |
| 2020-11-12 | 37.71 |
| 2020-11-11 | 37.71 |
| 2020-11-10 | 39.49 |
| 2020-11-09 | 40.97 |
| 2020-11-06 | 36.01 |
| 2020-11-05 | 36.40 |
| 2020-11-04 | 30.99 |
| 2020-11-03 | 32.38 |
| 2020-11-02 | 30.40 |
| 2020-10-30 | 29.16 |
| 2020-10-29 | 30.40 |
| 2020-10-28 | 28.94 |
| 2020-10-27 | 29.31 |
| 2020-10-23 | 32.60 |
| 2020-10-22 | 33.33 |
| 2020-10-21 | 32.67 |
| 2020-10-20 | 32.23 |
| 2020-10-19 | 31.28 |
| 2020-10-16 | 31.50 |
| 2020-10-15 | 30.84 |
| 2020-10-14 | 31.87 |
| 2020-10-12 | 32.01 |
| 2020-10-09 | 28.50 |
| 2020-10-08 | 27.48 |
| 2020-10-07 | 27.77 |
| 2020-10-06 | 27.33 |
| 2020-10-05 | 26.97 |
| 2020-09-30 | 26.38 |
| 2020-09-29 | 25.07 |
| 2020-09-28 | 25.07 |
| 2020-09-25 | 25.07 |
| 2020-09-24 | 25.21 |
| 2020-09-23 | 25.87 |
| 2020-09-22 | 26.75 |
| 2020-09-21 | 28.50 |
| 2020-09-18 | 29.89 |
| 2020-09-17 | 28.43 |
| 2020-09-16 | 29.75 |
| 2020-09-15 | 29.75 |
| 2020-09-14 | 25.73 |
| 2020-09-11 | 24.70 |
| 2020-09-10 | 23.83 |
| 2020-09-09 | 23.83 |
| 2020-09-08 | 26.68 |
| 2020-09-07 | 27.12 |
| 2020-09-04 | 29.38 |
| 2020-09-03 | 30.48 |
| 2020-09-02 | 31.43 |
| 2020-09-01 | 31.50 |
| 2020-08-31 | 28.87 |
| 2020-08-28 | 29.89 |
| 2020-08-27 | 27.26 |
| 2020-08-26 | 26.02 |
| 2020-08-25 | 27.92 |
| 2020-08-24 | 27.92 |
| 2020-08-21 | 25.65 |
| 2020-08-20 | 25.58 |
| 2020-08-19 | 27.12 |
| 2020-08-18 | 28.14 |
| 2020-08-17 | 27.85 |
| 2020-08-14 | 24.85 |
| 2020-08-13 | 24.12 |
| 2020-08-12 | 23.09 |
| 2020-08-11 | 24.78 |
| 2020-08-10 | 24.78 |
| 2020-08-07 | 25.36 |
| 2020-08-06 | 27.85 |
| 2020-08-05 | 26.38 |
| 2020-08-04 | 26.46 |
| 2020-08-03 | 25.80 |
| 2020-07-31 | 22.66 |
| 2020-07-30 | 22.51 |
| 2020-07-29 | 22.51 |
| 2020-07-28 | 20.98 |
| 2020-07-27 | 19.73 |
| 2020-07-24 | 19.51 |
| 2020-07-23 | 24.70 |
| 2020-07-22 | 23.90 |
| 2020-07-21 | 25.14 |
| 2020-07-20 | 25.14 |
| 2020-07-17 | 22.14 |
| 2020-07-16 | 21.71 |
| 2020-07-15 | 28.14 |
| 2020-07-14 | 28.50 |
| 2020-07-13 | 29.60 |
| 2020-07-10 | 27.04 |
| 2020-07-09 | 30.11 |
| 2020-07-08 | 26.46 |
| 2020-07-07 | 25.07 |
| 2020-07-06 | 22.88 |
| 2020-07-03 | 15.13 |
| 2020-07-02 | 13.74 |
| 2020-06-30 | 9.28 |
| 2020-06-29 | 7.89 |
| 2020-06-26 | 8.40 |
| 2020-06-24 | 8.18 |
| 2020-06-23 | 7.67 |
| 2020-06-22 | 7.82 |
| 2020-06-19 | 7.53 |
| 2020-06-18 | 5.62 |
| 2020-06-17 | 4.24 |
| 2020-06-16 | 4.24 |
| 2020-06-15 | 3.14 |
| 2020-06-12 | 3.72 |
| 2020-06-11 | 3.43 |
| 2020-06-10 | 4.24 |
| 2020-06-09 | 4.09 |
| 2020-06-08 | 3.14 |
| 2020-06-05 | 2.70 |
| 2020-06-04 | 2.26 |
| 2020-06-03 | 2.34 |
| 2020-06-02 | 2.12 |
| 2020-06-01 | 1.53 |
| 2020-05-29 | -1.50 |
| 2020-05-28 | -2.05 |
| 2020-05-27 | -1.68 |
| 2020-05-26 | -1.32 |
| 2020-05-25 | -2.96 |
| 2020-05-22 | -2.23 |
| 2020-05-21 | 0.14 |
| 2020-05-20 | 1.06 |
| 2020-05-19 | 1.06 |
| 2020-05-18 | 0.69 |
| 2020-05-15 | 0.69 |
| 2020-05-14 | 1.24 |
| 2020-05-13 | 1.60 |
| 2020-05-12 | 1.60 |
| 2020-05-11 | 2.52 |
| 2020-05-08 | 1.79 |
| 2020-05-07 | 1.24 |
| 2020-05-06 | 0.87 |
| 2020-05-05 | -2.96 |
| 2020-05-04 | -3.70 |
| 2020-04-29 | 0.33 |
| 2020-04-28 | -0.59 |
| 2020-04-27 | -0.77 |
| 2020-04-24 | -2.05 |
| 2020-04-23 | -0.59 |
| 2020-04-22 | -1.14 |
| 2020-04-21 | -1.68 |
| 2020-04-20 | -0.41 |
| 2020-04-17 | -0.77 |
| 2020-04-16 | -1.14 |
| 2020-04-15 | 0.33 |
| 2020-04-14 | 0.33 |
| 2020-04-09 | -0.04 |
| 2020-04-08 | -0.95 |
| 2020-04-07 | -0.59 |
| 2020-04-06 | -2.23 |
| 2020-04-03 | -4.24 |
| 2020-04-02 | -3.88 |
| 2020-04-01 | -5.16 |
| 2020-03-31 | -4.61 |
| 2020-03-30 | -5.52 |
| 2020-03-27 | -4.24 |
| 2020-03-26 | -4.97 |
| 2020-03-25 | -4.79 |
| 2020-03-24 | -7.17 |
| 2020-03-23 | -9.54 |
| 2020-03-20 | -6.62 |
| 2020-03-19 | -7.90 |
| 2020-03-18 | -5.71 |
| 2020-03-17 | -3.88 |
| 2020-03-16 | -3.15 |
| 2020-03-13 | 2.34 |
| 2020-03-12 | 3.07 |
| 2020-03-11 | 6.54 |
| 2020-03-10 | 7.45 |
| 2020-03-09 | 4.35 |
| 2020-03-06 | 9.83 |
| 2020-03-05 | 10.92 |
| 2020-03-04 | 8.91 |
| 2020-03-03 | 7.27 |
| 2020-03-02 | 7.27 |
| 2020-02-28 | 3.80 |
| 2020-02-27 | 7.45 |
| 2020-02-26 | 6.17 |
| 2020-02-25 | 7.63 |
| 2020-02-24 | 7.63 |
| 2020-02-21 | 8.73 |
| 2020-02-20 | 8.00 |
| 2020-02-19 | 6.36 |
| 2020-02-18 | 6.36 |
| 2020-02-17 | 6.72 |
| 2020-02-14 | 4.16 |
| 2020-02-13 | 4.16 |
| 2020-02-12 | 4.89 |
| 2020-02-11 | 4.16 |
| 2020-02-10 | 3.61 |
| 2020-02-07 | 2.34 |
| 2020-02-06 | 2.70 |
| 2020-02-05 | 0.51 |
| 2020-02-04 | 0.87 |
| 2020-02-03 | -2.23 |
| 2020-01-31 | 0.51 |
| 2020-01-30 | 0.14 |
| 2020-01-29 | 1.24 |
| 2020-01-24 | 6.36 |
| 2020-01-23 | 5.81 |
| 2020-01-22 | 9.65 |
| 2020-01-21 | 9.10 |
| 2020-01-20 | 11.66 |
| 2020-01-17 | 11.11 |
| 2020-01-16 | 11.11 |
| 2020-01-15 | 11.66 |
| 2020-01-14 | 12.20 |
| 2020-01-13 | 11.47 |
| 2020-01-10 | 10.56 |
| 2020-01-09 | 10.92 |
| 2020-01-08 | 9.46 |
| 2020-01-07 | 10.19 |
| 2020-01-06 | 8.37 |
| 2020-01-03 | 9.10 |
| 2020-01-02 | 9.28 |
| 2019-12-31 | 7.09 |
| 2019-12-30 | 7.09 |
| 2019-12-27 | 5.99 |
| 2019-12-24 | 4.71 |
| 2019-12-23 | 4.53 |
| 2019-12-20 | 5.99 |
| 2019-12-19 | 5.66 |
| 2019-12-18 | 6.20 |
| 2019-12-17 | 6.02 |
| 2019-12-16 | 4.58 |
| 2019-12-13 | 4.76 |
| 2019-12-12 | 1.70 |
| 2019-12-11 | 2.60 |
| 2019-12-10 | 2.24 |
| 2019-12-09 | 2.60 |
| 2019-12-06 | 2.42 |
| 2019-12-05 | 1.52 |
| 2019-12-04 | 0.98 |
| 2019-12-03 | 0.98 |
| 2019-12-02 | 0.43 |
| 2019-11-29 | 0.07 |
| 2019-11-28 | 1.16 |
| 2019-11-27 | 1.88 |
| 2019-11-26 | 1.52 |
| 2019-11-25 | 1.52 |
| 2019-11-22 | 0.79 |
| 2019-11-21 | 2.06 |
| 2019-11-20 | 2.42 |
| 2019-11-19 | 3.68 |
| 2019-11-18 | 2.78 |
| 2019-11-15 | 2.24 |
| 2019-11-14 | 2.42 |
| 2019-11-13 | 2.42 |
| 2019-11-12 | 2.60 |
| 2019-11-11 | 3.14 |
| 2019-11-08 | 5.30 |
| 2019-11-07 | 5.84 |
| 2019-11-06 | 6.02 |
| 2019-11-05 | 6.20 |
| 2019-11-04 | 4.76 |
| 2019-11-01 | 4.04 |
| 2019-10-31 | 2.06 |
| 2019-10-30 | 2.06 |
| 2019-10-29 | 2.96 |
| 2019-10-28 | 2.96 |
| 2019-10-25 | 1.88 |
| 2019-10-24 | 1.88 |
| 2019-10-23 | 1.88 |
| 2019-10-22 | 1.88 |
| 2019-10-21 | 1.88 |
| 2019-10-18 | 1.88 |
| 2019-10-17 | 2.60 |
| 2019-10-16 | 3.14 |
| 2019-10-15 | 2.96 |
| 2019-10-14 | 4.04 |
| 2019-10-11 | 2.06 |
| 2019-10-10 | 0.61 |
| 2019-10-09 | -0.29 |
| 2019-10-08 | -0.29 |
| 2019-10-04 | -0.83 |
| 2019-10-03 | -0.83 |
| 2019-10-02 | -0.83 |
| 2019-09-30 | -0.83 |
| 2019-09-27 | 0.07 |
| 2019-09-26 | -0.11 |
| 2019-09-25 | 1.34 |
| 2019-09-24 | 2.06 |
| 2019-09-23 | 1.88 |
| 2019-09-20 | 3.32 |
| 2019-09-19 | 1.88 |
| 2019-09-18 | 1.52 |
| 2019-09-17 | 0.98 |
| 2019-09-16 | 3.68 |
| 2019-09-13 | 3.68 |
| 2019-09-12 | 3.50 |
| 2019-09-11 | 2.42 |
| 2019-09-10 | 3.32 |
| 2019-09-09 | 2.96 |
| 2019-09-06 | 1.88 |
| 2019-09-05 | 1.88 |
| 2019-09-04 | -0.11 |
| 2019-09-03 | -1.19 |
| 2019-09-02 | -1.19 |
| 2019-08-30 | -1.55 |
| 2019-08-29 | -2.27 |
| 2019-08-28 | -1.55 |
| 2019-08-27 | -1.55 |
| 2019-08-26 | -3.17 |
| 2019-08-23 | -0.65 |
| 2019-08-22 | -0.65 |
| 2019-08-21 | -0.83 |
| 2019-08-20 | -0.65 |
| 2019-08-19 | -1.01 |
| 2019-08-16 | -2.63 |
| 2019-08-15 | -2.63 |
| 2019-08-14 | -2.99 |
| 2019-08-13 | -3.35 |
| 2019-08-12 | -2.45 |
| 2019-08-09 | -3.53 |
| 2019-08-08 | -4.43 |
| 2019-08-07 | -4.43 |
| 2019-08-06 | -4.07 |
| 2019-08-05 | -3.53 |
| 2019-08-02 | -0.47 |
| 2019-08-01 | 1.88 |
| 2019-07-31 | 3.14 |
| 2019-07-30 | 3.68 |
| 2019-07-29 | 3.14 |
| 2019-07-26 | 3.14 |
| 2019-07-25 | 3.14 |
| 2019-07-24 | 2.24 |
| 2019-07-23 | 1.70 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 1.70 |
| 2019-07-18 | 0.98 |
| 2019-07-17 | 1.70 |
| 2019-07-16 | 2.42 |
| 2019-07-15 | 3.14 |
| 2019-07-12 | 2.42 |
| 2019-07-11 | 0.98 |
| 2019-07-10 | 0.98 |
| 2019-07-09 | 1.52 |
| 2019-07-08 | 1.70 |
| 2019-07-05 | 3.50 |
| 2019-07-04 | 3.50 |
| 2019-07-03 | 3.68 |
| 2019-07-02 | 4.58 |
| 2019-06-28 | 2.24 |
| 2019-06-27 | 2.78 |
| 2019-06-26 | 1.34 |
| 2019-06-25 | 1.16 |
| 2019-06-24 | 2.78 |
| 2019-06-21 | 2.24 |
| 2019-06-20 | 2.60 |
| 2019-06-19 | -0.83 |
| 2019-06-18 | -3.53 |
| 2019-06-17 | -2.99 |
| 2019-06-14 | -2.99 |
| 2019-06-13 | -2.63 |
| 2019-06-12 | -2.63 |
| 2019-06-11 | -1.01 |
| 2019-06-10 | -4.79 |
| 2019-06-06 | -5.16 |
| 2019-06-05 | -4.61 |
| 2019-06-04 | -4.43 |
| 2019-06-03 | -3.71 |
| 2019-05-31 | -3.53 |
| 2019-05-30 | -2.45 |
| 2019-05-29 | -1.73 |
| 2019-05-28 | -1.37 |
| 2019-05-27 | -3.35 |
| 2019-05-24 | -4.07 |
| 2019-05-23 | -3.71 |
| 2019-05-22 | 1.52 |
| 2019-05-21 | 1.88 |
| 2019-05-20 | -1.55 |
| 2019-05-17 | -2.81 |
| 2019-05-16 | 0.25 |
| 2019-05-15 | 0.25 |
| 2019-05-14 | -1.73 |
| 2019-05-10 | 0.79 |
| 2019-05-09 | -1.91 |
| 2019-05-08 | 0.43 |
| 2019-05-07 | 1.16 |
| 2019-05-06 | 0.61 |
| 2019-05-03 | 6.38 |
| 2019-05-02 | 6.02 |
| 2019-04-30 | 6.20 |
| 2019-04-29 | 6.20 |
| 2019-04-26 | 5.12 |
| 2019-04-25 | 6.56 |
| 2019-04-24 | 9.27 |
| 2019-04-23 | 9.09 |
| 2019-04-18 | 9.27 |
| 2019-04-17 | 12.33 |
| 2019-04-16 | 11.07 |
| 2019-04-15 | 8.37 |
| 2019-04-12 | 8.37 |
| 2019-04-11 | 8.91 |
| 2019-04-10 | 10.71 |
| 2019-04-09 | 9.99 |
| 2019-04-08 | 9.45 |
| 2019-04-04 | 9.45 |
| 2019-04-03 | 9.45 |
| 2019-04-02 | 7.47 |
| 2019-04-01 | 7.29 |
| 2019-03-29 | 4.76 |
| 2019-03-28 | 1.70 |
| 2019-03-27 | 1.88 |
| 2019-03-26 | 1.34 |
| 2019-03-25 | 2.24 |
| 2019-03-22 | 4.40 |
| 2019-03-21 | 4.94 |
| 2019-03-20 | 4.94 |
| 2019-03-19 | 3.86 |
| 2019-03-18 | 4.94 |
| 2019-03-15 | 1.52 |
| 2019-03-14 | 0.98 |
| 2019-03-13 | 1.70 |
| 2019-03-12 | 1.70 |
| 2019-03-11 | 3.14 |
| 2019-03-08 | -0.83 |
| 2019-03-07 | 4.40 |
| 2019-03-06 | 4.76 |
| 2019-03-05 | 4.22 |
| 2019-03-04 | 3.14 |
| 2019-03-01 | 1.34 |
| 2019-02-28 | -0.65 |
| 2019-02-27 | -0.47 |
| 2019-02-26 | -0.11 |
| 2019-02-25 | 1.52 |
| 2019-02-22 | -4.07 |
| 2019-02-21 | -6.60 |
| 2019-02-20 | -5.70 |
| 2019-02-19 | -6.96 |
| 2019-02-18 | -6.42 |
| 2019-02-15 | -9.30 |
| 2019-02-14 | -8.04 |
| 2019-02-13 | -8.04 |
| 2019-02-12 | -9.48 |
| 2019-02-11 | -10.56 |
| 2019-02-08 | -12.55 |
| 2019-02-04 | -11.47 |
| 2019-02-01 | -11.65 |
| 2019-01-31 | -12.19 |
| 2019-01-30 | -14.53 |
| 2019-01-29 | -12.73 |
| 2019-01-28 | -12.73 |
| 2019-01-25 | -13.09 |
| 2019-01-24 | -15.25 |
| 2019-01-23 | -15.61 |
| 2019-01-22 | -15.25 |
| 2019-01-21 | -13.81 |
| 2019-01-18 | -14.53 |
| 2019-01-17 | -15.25 |
| 2019-01-16 | -14.89 |
| 2019-01-15 | -15.43 |
| 2019-01-14 | -16.52 |
| 2019-01-11 | -16.33 |
| 2019-01-10 | -17.24 |
| 2019-01-09 | -17.60 |
| 2019-01-08 | -18.32 |
| 2019-01-07 | -18.14 |
| 2019-01-04 | -19.40 |
| 2019-01-03 | -21.38 |
| 2019-01-02 | -20.66 |
| 2018-12-31 | -19.58 |
| 2018-12-28 | -19.76 |
| 2018-12-27 | -20.84 |
| 2018-12-24 | -19.58 |
| 2018-12-21 | -19.58 |
| 2018-12-20 | -18.50 |
| 2018-12-19 | -17.60 |
| 2018-12-18 | -17.06 |
| 2018-12-17 | -15.25 |
| 2018-12-14 | -15.78 |
| 2018-12-13 | -14.89 |
| 2018-12-12 | -16.14 |
| 2018-12-11 | -16.14 |
| 2018-12-10 | -16.49 |
| 2018-12-07 | -15.25 |
| 2018-12-06 | -14.72 |
| 2018-12-05 | -13.65 |
| 2018-12-04 | -12.77 |
| 2018-12-03 | -12.94 |
| 2018-11-30 | -16.49 |
| 2018-11-29 | -16.67 |
| 2018-11-28 | -16.31 |
| 2018-11-27 | -16.84 |
| 2018-11-26 | -16.84 |
| 2018-11-23 | -16.67 |
| 2018-11-22 | -14.89 |
| 2018-11-21 | -14.89 |
| 2018-11-20 | -14.89 |
| 2018-11-19 | -12.59 |
| 2018-11-16 | -13.83 |
| 2018-11-15 | -14.89 |
| 2018-11-14 | -15.43 |
| 2018-11-13 | -14.72 |
| 2018-11-12 | -16.14 |
| 2018-11-09 | -16.67 |
| 2018-11-08 | -14.89 |
| 2018-11-07 | -15.25 |
| 2018-11-06 | -14.36 |
| 2018-11-05 | -13.65 |
| 2018-11-02 | -12.06 |
| 2018-11-01 | -15.78 |
| 2018-10-31 | -16.49 |
| 2018-10-30 | -18.26 |
| 2018-10-29 | -18.44 |
| 2018-10-26 | -16.49 |
| 2018-10-25 | -18.09 |
| 2018-10-24 | -16.67 |
| 2018-10-23 | -15.43 |
| 2018-10-22 | -12.94 |
| 2018-10-19 | -16.67 |
| 2018-10-18 | -18.97 |
| 2018-10-16 | -17.91 |
| 2018-10-15 | -17.02 |
| 2018-10-12 | -15.60 |
| 2018-10-11 | -17.91 |
| 2018-10-10 | -13.65 |
| 2018-10-09 | -12.77 |
| 2018-10-08 | -12.77 |
| 2018-10-05 | -9.57 |
| 2018-10-04 | -9.04 |
| 2018-10-03 | -9.04 |
| 2018-10-02 | -8.87 |
| 2018-09-28 | -8.87 |
| 2018-09-27 | -9.93 |
| 2018-09-26 | -9.57 |
| 2018-09-24 | -9.75 |
| 2018-09-21 | -8.51 |
| 2018-09-20 | -10.99 |
| 2018-09-19 | -11.53 |
| 2018-09-18 | -12.23 |
| 2018-09-17 | -14.72 |
| 2018-09-14 | -13.65 |
| 2018-09-13 | -14.01 |
| 2018-09-12 | -15.43 |
| 2018-09-11 | -14.72 |
| 2018-09-10 | -13.83 |
| 2018-09-07 | -12.41 |
| 2018-09-06 | -12.77 |
| 2018-09-05 | -11.88 |
| 2018-09-04 | -10.82 |
| 2018-09-03 | -11.17 |
| 2018-08-31 | -11.17 |
| 2018-08-30 | -10.28 |
| 2018-08-29 | -9.04 |
| 2018-08-28 | -9.04 |
| 2018-08-27 | -9.04 |
| 2018-08-24 | -11.35 |
| 2018-08-23 | -11.88 |
| 2018-08-22 | -10.99 |
| 2018-08-21 | -10.64 |
| 2018-08-20 | -11.88 |
| 2018-08-17 | -13.30 |
| 2018-08-16 | -12.41 |
| 2018-08-15 | -12.06 |
| 2018-08-14 | -9.40 |
| 2018-08-13 | -9.04 |
| 2018-08-10 | -8.69 |
| 2018-08-09 | -8.16 |
| 2018-08-08 | -9.93 |
| 2018-08-07 | -7.80 |
| 2018-08-06 | -12.77 |
| 2018-08-03 | -12.06 |
| 2018-08-02 | -10.46 |
| 2018-08-01 | -8.33 |
| 2018-07-31 | -5.67 |
| 2018-07-30 | -6.03 |
| 2018-07-27 | -5.32 |
| 2018-07-26 | -4.08 |
| 2018-07-25 | -3.19 |
| 2018-07-24 | -4.26 |
| 2018-07-23 | -5.32 |
| 2018-07-20 | -6.03 |
| 2018-07-19 | -7.09 |
| 2018-07-18 | -6.21 |
| 2018-07-17 | -6.56 |
| 2018-07-16 | -5.32 |
| 2018-07-13 | -5.67 |
| 2018-07-12 | -5.14 |
| 2018-07-11 | -6.92 |
| 2018-07-10 | -4.61 |
| 2018-07-09 | -5.14 |
| 2018-07-06 | -8.51 |
| 2018-07-05 | -8.51 |
| 2018-07-04 | -7.80 |
| 2018-07-03 | -7.80 |
| 2018-06-29 | -2.31 |
| 2018-06-28 | -6.56 |
| 2018-06-27 | -5.67 |
| 2018-06-26 | -3.19 |
| 2018-06-25 | -0.53 |
| 2018-06-22 | 1.06 |
| 2018-06-21 | 0.53 |
| 2018-06-20 | 1.60 |
| 2018-06-19 | 3.01 |
| 2018-06-15 | 6.91 |
| 2018-06-14 | 7.45 |
| 2018-06-13 | 7.80 |
| 2018-06-12 | 8.16 |
| 2018-06-11 | 6.91 |
| 2018-06-08 | 7.45 |
| 2018-06-07 | 9.75 |
| 2018-06-06 | 9.04 |
| 2018-06-05 | 8.69 |
| 2018-06-04 | 7.62 |
| 2018-06-01 | 6.91 |
| 2018-05-31 | 8.16 |
| 2018-05-30 | 6.21 |
| 2018-05-29 | 8.16 |
| 2018-05-28 | 8.51 |
| 2018-05-25 | 9.22 |
| 2018-05-24 | 9.93 |
| 2018-05-23 | 9.93 |
| 2018-05-21 | 11.52 |
| 2018-05-18 | 11.17 |
| 2018-05-17 | 9.93 |
| 2018-05-16 | 10.46 |
| 2018-05-15 | 11.70 |
| 2018-05-14 | 11.70 |
| 2018-05-11 | 10.64 |
| 2018-05-10 | 10.28 |
| 2018-05-09 | 9.40 |
| 2018-05-08 | 10.11 |
| 2018-05-07 | 8.86 |
| 2018-05-04 | 7.80 |
| 2018-05-03 | 7.45 |
| 2018-05-02 | 7.98 |
| 2018-04-30 | 9.22 |
| 2018-04-27 | 9.04 |
| 2018-04-26 | 7.98 |
| 2018-04-25 | 9.93 |
| 2018-04-24 | 11.52 |
| 2018-04-23 | 8.33 |
| 2018-04-20 | 8.16 |
| 2018-04-19 | 9.22 |
| 2018-04-18 | 8.33 |
| 2018-04-17 | 7.98 |
| 2018-04-16 | 9.04 |
| 2018-04-13 | 11.35 |
| 2018-04-12 | 12.06 |
| 2018-04-11 | 12.77 |
| 2018-04-10 | 12.06 |
| 2018-04-09 | 9.75 |
| 2018-04-06 | 10.64 |
| 2018-04-04 | 9.57 |
| 2018-04-03 | 10.46 |
| 2018-03-29 | 11.17 |
| 2018-03-28 | 10.46 |
| 2018-03-27 | 12.41 |
| 2018-03-26 | 10.82 |
| 2018-03-23 | 10.82 |
| 2018-03-22 | 14.18 |
| 2018-03-21 | 15.96 |
| 2018-03-20 | 15.60 |
| 2018-03-19 | 15.96 |
| 2018-03-16 | 15.96 |
| 2018-03-15 | 16.49 |
| 2018-03-14 | 16.13 |
| 2018-03-13 | 16.31 |
| 2018-03-12 | 17.20 |
| 2018-03-09 | 16.49 |
| 2018-03-08 | 15.60 |
| 2018-03-07 | 15.07 |
| 2018-03-06 | 15.42 |
| 2018-03-05 | 13.47 |
| 2018-03-02 | 13.83 |
| 2018-03-01 | 14.72 |
| 2018-02-28 | 14.36 |
| 2018-02-27 | 15.96 |
| 2018-02-26 | 17.38 |
| 2018-02-23 | 14.89 |
| 2018-02-22 | 14.72 |
| 2018-02-21 | 14.18 |
| 2018-02-20 | 14.36 |
| 2018-02-15 | 14.89 |
| 2018-02-14 | 11.52 |
| 2018-02-13 | 13.47 |
| 2018-02-12 | 9.04 |
| 2018-02-09 | 8.69 |
| 2018-02-08 | 10.64 |
| 2018-02-07 | 13.83 |
| 2018-02-06 | 17.02 |
| 2018-02-05 | 20.57 |
| 2018-02-02 | 20.57 |
| 2018-02-01 | 19.86 |
| 2018-01-31 | 20.57 |
| 2018-01-30 | 19.33 |
| 2018-01-29 | 21.63 |
| 2018-01-26 | 22.69 |
| 2018-01-25 | 23.76 |
| 2018-01-24 | 22.52 |
| 2018-01-23 | 22.34 |
| 2018-01-22 | 20.74 |
| 2018-01-19 | 20.03 |
| 2018-01-18 | 18.79 |
| 2018-01-17 | 18.08 |
| 2018-01-16 | 18.62 |
| 2018-01-15 | 17.73 |
| 2018-01-12 | 16.67 |
| 2018-01-11 | 15.42 |
| 2018-01-10 | 15.07 |
| 2018-01-09 | 15.25 |
| 2018-01-08 | 15.25 |
| 2018-01-05 | 14.01 |
| 2018-01-04 | 13.83 |
| 2018-01-03 | 13.47 |
| 2018-01-02 | 12.41 |
| 2017-12-29 | 10.28 |
| 2017-12-28 | 10.28 |
| 2017-12-27 | 9.22 |
| 2017-12-22 | 10.82 |
| 2017-12-21 | 10.99 |
| 2017-12-20 | 9.75 |
| 2017-12-19 | 8.51 |
| 2017-12-18 | 7.45 |
| 2017-12-15 | 7.30 |
| 2017-12-14 | 8.89 |
| 2017-12-13 | 8.53 |
| 2017-12-12 | 8.18 |
| 2017-12-11 | 9.06 |
| 2017-12-08 | 8.18 |
| 2017-12-07 | 7.48 |
| 2017-12-06 | 7.66 |
| 2017-12-05 | 8.36 |
| 2017-12-04 | 8.36 |
| 2017-12-01 | 8.53 |
| 2017-11-30 | 8.53 |
| 2017-11-29 | 10.47 |
| 2017-11-28 | 10.47 |
| 2017-11-27 | 10.29 |
| 2017-11-24 | 11.34 |
| 2017-11-23 | 11.17 |
| 2017-11-22 | 14.15 |
| 2017-11-21 | 13.98 |
| 2017-11-20 | 12.05 |
| 2017-11-17 | 10.64 |
| 2017-11-16 | 10.11 |
| 2017-11-15 | 10.47 |
| 2017-11-14 | 10.47 |
| 2017-11-13 | 11.17 |
| 2017-11-10 | 10.64 |
| 2017-11-09 | 9.76 |
| 2017-11-08 | 9.06 |
| 2017-11-07 | 10.11 |
| 2017-11-06 | 8.71 |
| 2017-11-03 | 10.29 |
| 2017-11-02 | 11.69 |
| 2017-11-01 | 13.98 |
| 2017-10-31 | 9.76 |
| 2017-10-30 | 8.89 |
| 2017-10-27 | 9.24 |
| 2017-10-26 | 9.24 |
| 2017-10-25 | 7.83 |
| 2017-10-24 | 7.83 |
| 2017-10-23 | 6.78 |
| 2017-10-20 | 6.95 |
| 2017-10-19 | 6.60 |
| 2017-10-18 | 6.95 |
| 2017-10-17 | 5.55 |
| 2017-10-16 | 6.43 |
| 2017-10-13 | 6.78 |
| 2017-10-12 | 6.25 |
| 2017-10-11 | 6.08 |
| 2017-10-10 | 5.55 |
| 2017-10-09 | 4.85 |
| 2017-10-06 | 6.25 |
| 2017-10-04 | 5.37 |
| 2017-10-03 | 4.14 |
| 2017-09-29 | 2.56 |
| 2017-09-28 | 2.04 |
| 2017-09-27 | 2.56 |
| 2017-09-26 | 2.74 |
| 2017-09-25 | 3.09 |
| 2017-09-22 | 4.14 |
| 2017-09-21 | 3.62 |
| 2017-09-20 | 4.49 |
| 2017-09-19 | 3.97 |
| 2017-09-18 | 5.02 |
| 2017-09-15 | 4.67 |
| 2017-09-14 | 4.32 |
| 2017-09-13 | 5.02 |
| 2017-09-12 | 4.85 |
| 2017-09-11 | 4.85 |
| 2017-09-08 | 5.72 |
| 2017-09-07 | 5.37 |
| 2017-09-06 | 5.55 |
| 2017-09-05 | 5.55 |
| 2017-09-04 | 5.20 |
| 2017-09-01 | 3.97 |
| 2017-08-31 | 3.62 |
| 2017-08-30 | 4.14 |
| 2017-08-29 | 4.32 |
| 2017-08-28 | 3.62 |
| 2017-08-25 | 1.86 |
| 2017-08-24 | 0.10 |
| 2017-08-22 | 0.63 |
| 2017-08-21 | 0.10 |
| 2017-08-18 | -0.42 |
| 2017-08-17 | -0.42 |
| 2017-08-16 | -0.95 |
| 2017-08-15 | -0.95 |
| 2017-08-14 | -0.95 |
| 2017-08-11 | -2.35 |
| 2017-08-10 | -0.60 |
| 2017-08-09 | 0.10 |
| 2017-08-08 | -0.42 |
| 2017-08-07 | -1.48 |
| 2017-08-04 | -0.95 |
| 2017-08-03 | -0.60 |
| 2017-08-02 | 0.28 |
| 2017-08-01 | -0.42 |
| 2017-07-31 | -0.60 |
| 2017-07-28 | -1.30 |
| 2017-07-27 | -1.83 |
| 2017-07-26 | -2.00 |
| 2017-07-25 | -1.13 |
| 2017-07-24 | -0.60 |
| 2017-07-21 | -1.30 |
| 2017-07-20 | -1.30 |
| 2017-07-19 | -2.00 |
| 2017-07-18 | -3.41 |
| 2017-07-17 | -3.23 |
| 2017-07-14 | -2.71 |
| 2017-07-13 | -3.06 |
| 2017-07-12 | -3.94 |
| 2017-07-11 | -3.94 |
| 2017-07-10 | -4.46 |
| 2017-07-07 | -4.29 |
| 2017-07-06 | -4.46 |
| 2017-07-05 | -4.81 |
| 2017-07-04 | -6.39 |
| 2017-07-03 | -4.29 |
| 2017-06-30 | -4.11 |
| 2017-06-29 | -3.94 |
| 2017-06-28 | -4.99 |
| 2017-06-27 | -4.46 |
| 2017-06-26 | -4.46 |
| 2017-06-23 | -6.22 |
| 2017-06-22 | -6.57 |
| 2017-06-21 | -6.39 |
| 2017-06-20 | -7.45 |
| 2017-06-19 | -7.10 |
| 2017-06-16 | -8.15 |
| 2017-06-15 | -7.62 |
| 2017-06-14 | -7.62 |
| 2017-06-13 | -6.75 |
| 2017-06-12 | -6.92 |
| 2017-06-09 | -6.92 |
| 2017-06-08 | -6.75 |
| 2017-06-07 | -7.80 |
| 2017-06-06 | -9.20 |
| 2017-06-05 | -9.73 |
| 2017-06-02 | -9.73 |
| 2017-06-01 | -9.20 |
| 2017-05-31 | -9.73 |
| 2017-05-29 | -10.26 |
| 2017-05-26 | -10.43 |
| 2017-05-25 | -10.61 |
| 2017-05-24 | -12.19 |
| 2017-05-23 | -12.19 |
| 2017-05-22 | -12.54 |
| 2017-05-19 | -12.89 |
| 2017-05-18 | -13.24 |
| 2017-05-17 | -12.54 |
| 2017-05-16 | -12.54 |
| 2017-05-15 | -12.72 |
| 2017-05-12 | -13.59 |
| 2017-05-11 | -14.30 |
| 2017-05-10 | -14.47 |
| 2017-05-09 | -14.47 |
| 2017-05-08 | -14.47 |
| 2017-05-05 | -13.95 |
| 2017-05-04 | -13.07 |
| 2017-05-02 | -12.72 |
| 2017-04-28 | -12.54 |
| 2017-04-27 | -12.54 |
| 2017-04-26 | -12.54 |
| 2017-04-25 | -12.72 |
| 2017-04-24 | -12.72 |
| 2017-04-21 | -11.84 |
| 2017-04-20 | -12.01 |
| 2017-04-19 | -12.54 |
| 2017-04-18 | -11.84 |
| 2017-04-13 | -10.78 |
| 2017-04-12 | -10.96 |
| 2017-04-11 | -10.96 |
| 2017-04-10 | -11.14 |
| 2017-04-07 | -10.61 |
| 2017-04-06 | -11.31 |
| 2017-04-05 | -11.14 |
| 2017-04-03 | -12.19 |
| 2017-03-31 | -12.72 |
| 2017-03-30 | -12.89 |
| 2017-03-29 | -11.84 |
| 2017-03-28 | -11.66 |
| 2017-03-27 | -11.49 |
| 2017-03-24 | -11.49 |
| 2017-03-23 | -12.19 |
| 2017-03-22 | -12.54 |
| 2017-03-21 | -12.19 |
| 2017-03-20 | -12.37 |
| 2017-03-17 | -12.54 |
| 2017-03-16 | -11.66 |
| 2017-03-15 | -12.54 |
| 2017-03-14 | -12.72 |
| 2017-03-13 | -12.72 |
| 2017-03-10 | -13.07 |
| 2017-03-09 | -13.77 |
| 2017-03-08 | -12.72 |
| 2017-03-07 | -12.54 |
| 2017-03-06 | -12.72 |
| 2017-03-03 | -12.89 |
| 2017-03-02 | -12.89 |
| 2017-03-01 | -12.01 |
| 2017-02-28 | -12.37 |
| 2017-02-27 | -12.01 |
| 2017-02-24 | -11.66 |
| 2017-02-23 | -11.66 |
| 2017-02-22 | -11.31 |
| 2017-02-21 | -11.66 |
| 2017-02-20 | -11.84 |
| 2017-02-17 | -13.07 |
| 2017-02-16 | -12.89 |
| 2017-02-15 | -12.89 |
| 2017-02-14 | -12.89 |
| 2017-02-13 | -12.89 |
| 2017-02-10 | -15.70 |
| 2017-02-09 | -16.05 |
| 2017-02-08 | -17.98 |
| 2017-02-07 | -18.51 |
| 2017-02-06 | -17.98 |
| 2017-02-03 | -18.16 |
| 2017-02-02 | -17.81 |
| 2017-02-01 | -17.81 |
| 2017-01-27 | -18.16 |
| 2017-01-26 | -17.98 |
| 2017-01-25 | -18.34 |
| 2017-01-24 | -17.98 |
| 2017-01-23 | -18.16 |
| 2017-01-20 | -18.34 |
| 2017-01-19 | -18.51 |
| 2017-01-18 | -18.51 |
| 2017-01-17 | -19.39 |
| 2017-01-16 | -19.92 |
| 2017-01-13 | -19.39 |
| 2017-01-12 | -19.92 |
| 2017-01-11 | -19.92 |
| 2017-01-10 | -18.86 |
| 2017-01-09 | -18.34 |
| 2017-01-06 | -18.69 |
| 2017-01-05 | -17.81 |
| 2017-01-04 | -18.86 |
| 2017-01-03 | -19.74 |
| 2016-12-30 | -20.44 |
| 2016-12-29 | -20.44 |
| 2016-12-28 | -20.09 |
| 2016-12-23 | -20.09 |
| 2016-12-22 | -19.39 |
| 2016-12-21 | -19.39 |
| 2016-12-20 | -20.44 |
| 2016-12-19 | -19.74 |
| 2016-12-16 | -19.21 |
| 2016-12-15 | -18.86 |
| 2016-12-14 | -17.81 |
| 2016-12-13 | -17.81 |
| 2016-12-12 | -17.11 |
| 2016-12-09 | -14.96 |
| 2016-12-08 | -14.96 |
| 2016-12-07 | -14.96 |
| 2016-12-06 | -14.79 |
| 2016-12-05 | -14.79 |
| 2016-12-02 | -12.89 |
| 2016-12-01 | -12.72 |
| 2016-11-30 | -13.07 |
| 2016-11-29 | -12.72 |
| 2016-11-28 | -13.76 |
| 2016-11-25 | -14.45 |
| 2016-11-24 | -15.48 |
| 2016-11-23 | -14.96 |
| 2016-11-22 | -15.14 |
| 2016-11-21 | -15.48 |
| 2016-11-18 | -22.90 |
| 2016-11-17 | -22.38 |
| 2016-11-16 | -22.38 |
| 2016-11-15 | -22.55 |
| 2016-11-14 | -22.04 |
| 2016-11-11 | -21.86 |
| 2016-11-10 | -21.35 |
| 2016-11-09 | -21.52 |
| 2016-11-08 | -21.69 |
| 2016-11-07 | -21.86 |
| 2016-11-04 | -21.86 |
| 2016-11-03 | -21.52 |
| 2016-11-02 | -22.21 |
| 2016-11-01 | -21.69 |
| 2016-10-31 | -22.38 |
| 2016-10-28 | -26.69 |
| 2016-10-27 | -26.18 |
| 2016-10-26 | -26.18 |
| 2016-10-25 | -26.18 |
| 2016-10-24 | -25.66 |
| 2016-10-20 | -26.69 |
| 2016-10-19 | -26.52 |
| 2016-10-18 | -26.35 |
| 2016-10-17 | -27.56 |
| 2016-10-14 | -27.21 |
| 2016-10-13 | -26.18 |
| 2016-10-12 | -25.66 |
| 2016-10-11 | -25.66 |
| 2016-10-07 | -26.18 |
| 2016-10-06 | -26.18 |
| 2016-10-05 | -26.18 |
| 2016-10-04 | -26.18 |
| 2016-10-03 | -26.18 |
| 2016-09-30 | -26.18 |
| 2016-09-29 | -27.21 |
| 2016-09-28 | -27.21 |
| 2016-09-27 | -27.38 |
| 2016-09-26 | -27.56 |
| 2016-09-23 | -26.18 |
| 2016-09-22 | -26.18 |
| 2016-09-21 | -27.04 |
| 2016-09-20 | -27.04 |
| 2016-09-19 | -26.00 |
| 2016-09-15 | -26.00 |
| 2016-09-14 | -26.35 |
| 2016-09-13 | -26.18 |
| 2016-09-12 | -26.00 |
| 2016-09-09 | -24.28 |
| 2016-09-08 | -24.62 |
| 2016-09-07 | -24.45 |
| 2016-09-06 | -25.31 |
| 2016-09-05 | -25.49 |
| 2016-09-02 | -25.66 |
| 2016-09-01 | -25.31 |
| 2016-08-31 | -25.14 |
| 2016-08-30 | -25.14 |
| 2016-08-29 | -25.14 |
| 2016-08-26 | -25.14 |
| 2016-08-25 | -24.97 |
| 2016-08-24 | -24.62 |
| 2016-08-23 | -24.62 |
| 2016-08-22 | -24.28 |
| 2016-08-19 | -23.42 |
| 2016-08-18 | -23.42 |
| 2016-08-17 | -23.59 |
| 2016-08-16 | -22.90 |
| 2016-08-15 | -23.24 |
| 2016-08-12 | -25.49 |
| 2016-08-11 | -26.35 |
| 2016-08-10 | -26.35 |
| 2016-08-09 | -26.35 |
| 2016-08-08 | -27.04 |
| 2016-08-05 | -27.38 |
| 2016-08-04 | -27.56 |
| 2016-08-03 | -27.56 |
| 2016-08-01 | -27.56 |
| 2016-07-29 | -27.56 |
| 2016-07-28 | -27.38 |
| 2016-07-27 | -27.56 |
| 2016-07-26 | -26.87 |
| 2016-07-25 | -27.73 |
| 2016-07-22 | -27.56 |
| 2016-07-21 | -26.35 |
| 2016-07-20 | -27.04 |
| 2016-07-19 | -27.04 |
| 2016-07-18 | -26.69 |
| 2016-07-15 | -25.31 |
| 2016-07-14 | -25.31 |
| 2016-07-13 | -25.49 |
| 2016-07-12 | -25.83 |
| 2016-07-11 | -26.69 |
| 2016-07-08 | -26.69 |
| 2016-07-07 | -26.69 |
| 2016-07-06 | -26.69 |
| 2016-07-05 | -26.69 |
| 2016-07-04 | -26.69 |
| 2016-06-30 | -28.25 |
| 2016-06-29 | -28.07 |
| 2016-06-28 | -29.28 |
| 2016-06-27 | -29.63 |
| 2016-06-24 | -29.97 |
| 2016-06-23 | -29.11 |
| 2016-06-22 | -28.42 |
| 2016-06-21 | -29.45 |
| 2016-06-20 | -29.97 |
| 2016-06-17 | -30.14 |
| 2016-06-16 | -30.49 |
| 2016-06-15 | -30.49 |
| 2016-06-14 | -31.14 |
| 2016-06-13 | -31.07 |
| 2016-06-10 | -29.45 |
| 2016-06-08 | -28.42 |
| 2016-06-07 | -28.42 |
| 2016-06-06 | -28.07 |
| 2016-06-03 | -28.07 |
| 2016-06-02 | -27.04 |
| 2016-06-01 | -28.25 |
| 2016-05-31 | -28.94 |
| 2016-05-30 | -30.49 |
| 2016-05-27 | -30.66 |
| 2016-05-26 | -30.32 |
| 2016-05-25 | -30.32 |
| 2016-05-24 | -30.14 |
| 2016-05-23 | -30.32 |
| 2016-05-20 | -29.80 |
| 2016-05-19 | -29.97 |
| 2016-05-18 | -30.32 |
| 2016-05-17 | -29.28 |
| 2016-05-16 | -29.28 |
| 2016-05-13 | -29.45 |
| 2016-05-12 | -29.28 |
| 2016-05-11 | -29.28 |
| 2016-05-10 | -28.94 |
| 2016-05-09 | -27.56 |
| 2016-05-06 | -26.87 |
| 2016-05-05 | -25.66 |
| 2016-05-04 | -25.31 |
| 2016-05-03 | -25.49 |
| 2016-04-29 | -26.35 |
| 2016-04-28 | -26.35 |
| 2016-04-27 | -26.00 |
| 2016-04-26 | -25.66 |
| 2016-04-25 | -24.80 |
| 2016-04-22 | -24.11 |
| 2016-04-21 | -24.11 |
| 2016-04-20 | -23.42 |
| 2016-04-19 | -22.21 |
| 2016-04-18 | -22.21 |
| 2016-04-15 | -20.83 |
| 2016-04-14 | -21.35 |
| 2016-04-13 | -21.35 |
| 2016-04-12 | -22.73 |
| 2016-04-11 | -22.73 |
| 2016-04-08 | -23.42 |
| 2016-04-07 | -23.07 |
| 2016-04-06 | -21.35 |
| 2016-04-05 | -21.52 |
| 2016-04-01 | -22.38 |
| 2016-03-31 | -21.86 |
| 2016-03-30 | -21.69 |
| 2016-03-29 | -24.11 |
| 2016-03-24 | -23.59 |
| 2016-03-23 | -21.52 |
| 2016-03-22 | -21.35 |
| 2016-03-21 | -21.17 |
| 2016-03-18 | -23.42 |
| 2016-03-17 | -25.83 |
| 2016-03-16 | -26.69 |
| 2016-03-15 | -27.04 |
| 2016-03-14 | -27.38 |
| 2016-03-11 | -28.42 |
| 2016-03-10 | -28.42 |
| 2016-03-09 | -27.90 |
| 2016-03-08 | -26.35 |
| 2016-03-07 | -26.35 |
| 2016-03-04 | -28.07 |
| 2016-03-03 | -28.76 |
| 2016-03-02 | -29.28 |
| 2016-03-01 | -32.52 |
| 2016-02-29 | -33.63 |
| 2016-02-26 | -27.56 |
| 2016-02-25 | -33.42 |
| 2016-02-24 | -29.63 |
| 2016-02-23 | -29.80 |
| 2016-02-22 | -28.42 |
| 2016-02-19 | -30.66 |
| 2016-02-18 | -30.32 |
| 2016-02-17 | -28.42 |
| 2016-02-16 | -28.25 |
| 2016-02-15 | -30.14 |
| 2016-02-12 | -30.14 |
| 2016-02-11 | -30.14 |
| 2016-02-05 | -28.94 |
| 2016-02-04 | -28.25 |
| 2016-02-03 | -27.56 |
| 2016-02-02 | -26.52 |
| 2016-02-01 | -28.94 |
| 2016-01-29 | -29.28 |
| 2016-01-28 | -29.28 |
| 2016-01-27 | -28.25 |
| 2016-01-26 | -29.28 |
| 2016-01-25 | -24.80 |
| 2016-01-22 | -25.49 |
| 2016-01-21 | -26.00 |
| 2016-01-20 | -21.86 |
| 2016-01-19 | -21.00 |
| 2016-01-18 | -23.42 |
| 2016-01-15 | -23.07 |
| 2016-01-14 | -21.69 |
| 2016-01-13 | -22.38 |
| 2016-01-12 | -22.38 |
| 2016-01-11 | -22.38 |
| 2016-01-08 | -18.07 |
| 2016-01-07 | -21.00 |
| 2016-01-06 | -16.69 |
| 2016-01-05 | -17.38 |
| 2016-01-04 | -18.41 |
| 2015-12-31 | -12.38 |
| 2015-12-30 | -12.38 |
| 2015-12-29 | -12.20 |
| 2015-12-28 | -11.86 |
| 2015-12-24 | -12.89 |
| 2015-12-23 | -10.65 |
| 2015-12-22 | -10.31 |
| 2015-12-21 | -9.62 |
| 2015-12-18 | -11.86 |
| 2015-12-17 | -11.69 |
| 2015-12-16 | -10.82 |
| 2015-12-15 | -10.65 |
| 2015-12-14 | -10.82 |
| 2015-12-11 | -12.69 |
| 2015-12-10 | -12.01 |
| 2015-12-09 | -11.84 |
| 2015-12-08 | -11.16 |
| 2015-12-07 | -10.48 |
| 2015-12-04 | -10.48 |
| 2015-12-03 | -8.62 |
| 2015-12-02 | -9.81 |
| 2015-12-01 | -13.20 |
| 2015-11-30 | -13.87 |
| 2015-11-27 | -10.82 |
| 2015-11-26 | -7.77 |
| 2015-11-25 | -7.09 |
| 2015-11-24 | -6.92 |
| 2015-11-23 | -6.24 |
| 2015-11-20 | -5.06 |
| 2015-11-19 | -6.41 |
| 2015-11-18 | -7.26 |
| 2015-11-17 | -6.41 |
| 2015-11-16 | -7.43 |
| 2015-11-13 | -7.43 |
| 2015-11-12 | -5.74 |
| 2015-11-11 | -5.74 |
| 2015-11-10 | -4.04 |
| 2015-11-09 | -3.87 |
| 2015-11-06 | -7.26 |
| 2015-11-05 | -8.96 |
| 2015-11-04 | -9.30 |
| 2015-11-03 | -13.54 |
| 2015-11-02 | -11.50 |
| 2015-10-30 | -9.97 |
| 2015-10-29 | -11.67 |
| 2015-10-28 | -10.14 |
| 2015-10-27 | -10.14 |
| 2015-10-26 | -9.13 |
| 2015-10-23 | -9.13 |
| 2015-10-22 | -10.14 |
| 2015-10-20 | -8.62 |
| 2015-10-19 | -9.30 |
| 2015-10-16 | -8.62 |
| 2015-10-15 | -11.16 |
| 2015-10-14 | -12.86 |
| 2015-10-13 | -11.33 |
| 2015-10-12 | -11.33 |
| 2015-10-09 | -14.21 |
| 2015-10-08 | -16.76 |
| 2015-10-07 | -14.89 |
| 2015-10-06 | -17.94 |
| 2015-10-05 | -18.11 |
| 2015-10-02 | -19.98 |
| 2015-09-30 | -19.98 |
| 2015-09-29 | -20.83 |
| 2015-09-25 | -18.79 |
| 2015-09-24 | -17.94 |
| 2015-09-23 | -17.27 |
| 2015-09-22 | -16.76 |
| 2015-09-21 | -17.60 |
| 2015-09-18 | -18.62 |
| 2015-09-17 | -17.77 |
| 2015-09-16 | -17.10 |
| 2015-09-15 | -20.99 |
| 2015-09-14 | -19.30 |
| 2015-09-11 | -16.93 |
| 2015-09-10 | -18.62 |
| 2015-09-09 | -18.28 |
| 2015-09-08 | -18.79 |
| 2015-09-07 | -29.13 |
| 2015-09-04 | -24.22 |
| 2015-09-02 | -23.20 |
| 2015-09-01 | -22.35 |
| 2015-08-31 | -19.47 |
| 2015-08-28 | -17.43 |
| 2015-08-27 | -21.16 |
| 2015-08-26 | -25.40 |
| 2015-08-25 | -25.40 |
| 2015-08-24 | -23.03 |
| 2015-08-21 | -11.67 |
| 2015-08-20 | -7.09 |
| 2015-08-19 | -5.06 |
| 2015-08-18 | -6.08 |
| 2015-08-17 | -0.99 |
| 2015-08-14 | -0.99 |
| 2015-08-13 | -0.82 |
| 2015-08-12 | -1.67 |
| 2015-08-11 | 2.91 |
| 2015-08-10 | 4.10 |
| 2015-08-07 | 0.03 |
| 2015-08-06 | -3.19 |
| 2015-08-05 | -4.55 |
| 2015-08-04 | -1.33 |
| 2015-08-03 | -2.52 |
| 2015-07-31 | -0.65 |
| 2015-07-30 | -0.82 |
| 2015-07-29 | 1.72 |
| 2015-07-28 | -0.65 |
| 2015-07-27 | 0.20 |
| 2015-07-24 | 7.32 |
| 2015-07-23 | 7.83 |
| 2015-07-22 | 3.76 |
| 2015-07-21 | 5.79 |
| 2015-07-20 | 5.96 |
| 2015-07-17 | 6.13 |
| 2015-07-16 | 3.42 |
| 2015-07-15 | 0.88 |
| 2015-07-14 | 2.91 |
| 2015-07-13 | 5.28 |
| 2015-07-10 | 4.61 |
| 2015-07-09 | -6.75 |
| 2015-07-08 | -22.69 |
| 2015-07-07 | -3.02 |
| 2015-07-06 | 2.40 |
| 2015-07-03 | 3.93 |
| 2015-07-02 | 11.22 |
| 2015-06-30 | 14.78 |
| 2015-06-29 | 13.25 |
| 2015-06-26 | 19.52 |
| 2015-06-25 | 22.92 |
| 2015-06-24 | 24.61 |
| 2015-06-23 | 24.61 |
| 2015-06-22 | 21.22 |
| 2015-06-19 | 20.37 |
| 2015-06-18 | 25.97 |
| 2015-06-17 | 29.19 |
| 2015-06-16 | 28.85 |
| 2015-06-15 | 31.39 |
| 2015-06-12 | 35.63 |
| 2015-06-11 | 34.44 |
| 2015-06-10 | 34.78 |
| 2015-06-09 | 34.44 |
| 2015-06-08 | 35.63 |
| 2015-06-05 | 30.54 |
| 2015-06-04 | 29.87 |
| 2015-06-03 | 22.07 |
| 2015-06-02 | 24.10 |
| 2015-06-01 | 22.58 |
| 2015-05-29 | 16.13 |
| 2015-05-28 | 17.32 |
| 2015-05-27 | 25.97 |
| 2015-05-26 | 26.14 |
| 2015-05-22 | 21.73 |
| 2015-05-21 | 18.17 |
| 2015-05-20 | 16.64 |
| 2015-05-19 | 17.66 |
| 2015-05-18 | 13.59 |
| 2015-05-15 | 13.76 |
| 2015-05-14 | 16.64 |
| 2015-05-13 | 16.30 |
| 2015-05-12 | 17.83 |
| 2015-05-11 | 16.64 |
| 2015-05-08 | 12.23 |
| 2015-05-07 | 10.54 |
| 2015-05-06 | 12.91 |
| 2015-05-05 | 14.61 |
| 2015-05-04 | 20.20 |
| 2015-04-30 | 19.69 |
| 2015-04-29 | 19.36 |
| 2015-04-28 | 20.54 |
| 2015-04-27 | 21.39 |
| 2015-04-24 | 17.66 |
| 2015-04-23 | 18.34 |
| 2015-04-22 | 18.85 |
| 2015-04-21 | 15.12 |
| 2015-04-20 | 13.76 |
| 2015-04-17 | 12.23 |
| 2015-04-16 | 16.98 |
| 2015-04-15 | 11.22 |
| 2015-04-14 | 11.56 |
| 2015-04-13 | 11.56 |
| 2015-04-10 | 10.37 |
| 2015-04-09 | 9.52 |
| 2015-04-08 | 10.88 |
| 2015-04-02 | 7.66 |
| 2015-04-01 | 7.66 |
| 2015-03-31 | 7.15 |
| 2015-03-30 | 8.50 |
| 2015-03-27 | 5.11 |
| 2015-03-26 | 4.27 |
| 2015-03-25 | 4.44 |
| 2015-03-24 | 5.45 |
| 2015-03-23 | 5.96 |
| 2015-03-20 | 3.93 |
| 2015-03-19 | 1.72 |
| 2015-03-18 | 2.40 |
| 2015-03-17 | 0.20 |
| 2015-03-16 | -0.99 |
| 2015-03-13 | -4.04 |
| 2015-03-12 | -5.06 |
| 2015-03-11 | -6.24 |
| 2015-03-10 | -6.92 |
| 2015-03-09 | -5.23 |
| 2015-03-06 | -11.67 |
| 2015-03-05 | -10.48 |
| 2015-03-04 | -9.64 |
| 2015-03-03 | -9.13 |
| 2015-03-02 | -7.60 |
| 2015-02-27 | -7.77 |
| 2015-02-26 | -7.43 |
| 2015-02-25 | -10.82 |
| 2015-02-24 | -9.64 |
| 2015-02-23 | -8.96 |
| 2015-02-18 | -9.64 |
| 2015-02-17 | -9.64 |
| 2015-02-16 | -10.14 |
| 2015-02-13 | -10.14 |
| 2015-02-12 | -11.16 |
| 2015-02-11 | -11.67 |
| 2015-02-10 | -12.35 |
| 2015-02-09 | -13.54 |
| 2015-02-06 | -14.89 |
| 2015-02-05 | -13.20 |
| 2015-02-04 | -11.67 |
| 2015-02-03 | -11.67 |
| 2015-02-02 | -14.55 |
| 2015-01-30 | -12.01 |
| 2015-01-29 | -11.33 |
| 2015-01-28 | -8.79 |
| 2015-01-27 | -8.79 |
| 2015-01-26 | -7.43 |
| 2015-01-23 | -6.75 |
| 2015-01-22 | -8.45 |
| 2015-01-21 | -8.28 |
| 2015-01-20 | -12.86 |
| 2015-01-19 | -14.72 |
| 2015-01-16 | -5.91 |
| 2015-01-15 | -5.57 |
| 2015-01-14 | -8.11 |
| 2015-01-13 | -8.45 |
| 2015-01-12 | -8.11 |
| 2015-01-09 | -5.40 |
| 2015-01-08 | -7.77 |
| 2015-01-07 | -6.08 |
| 2015-01-06 | -6.24 |
| 2015-01-05 | -5.91 |
| 2015-01-02 | -8.28 |
| 2014-12-31 | -9.47 |
| 2014-12-30 | -9.97 |
| 2014-12-29 | -10.31 |
| 2014-12-24 | -15.23 |
| 2014-12-23 | -13.37 |
| 2014-12-22 | -11.16 |
| 2014-12-19 | -10.82 |
| 2014-12-18 | -11.67 |
| 2014-12-17 | -10.65 |
| 2014-12-16 | -11.84 |
| 2014-12-15 | -14.72 |
| 2014-12-12 | -15.43 |
| 2014-12-11 | -15.43 |
| 2014-12-10 | -14.77 |
| 2014-12-09 | -17.43 |
| 2014-12-08 | -13.44 |
| 2014-12-05 | -15.27 |
| 2014-12-04 | -15.77 |
| 2014-12-03 | -19.42 |
| 2014-12-02 | -20.58 |
| 2014-12-01 | -23.91 |
| 2014-11-28 | -24.07 |
| 2014-11-27 | -24.90 |
| 2014-11-26 | -25.73 |
| 2014-11-25 | -27.56 |
| 2014-11-24 | -27.73 |
| 2014-11-21 | -29.89 |
| 2014-11-20 | -30.22 |
| 2014-11-19 | -30.22 |
| 2014-11-18 | -29.72 |
| 2014-11-17 | -29.72 |
| 2014-11-14 | -29.72 |
| 2014-11-13 | -28.89 |
| 2014-11-12 | -29.06 |
| 2014-11-11 | -30.22 |
| 2014-11-10 | -29.89 |
| 2014-11-07 | -31.88 |
| 2014-11-06 | -31.22 |
| 2014-11-05 | -31.22 |
| 2014-11-04 | -31.22 |
| 2014-11-03 | -30.22 |
| 2014-10-31 | -30.05 |
| 2014-10-30 | -31.22 |
| 2014-10-29 | -31.55 |
| 2014-10-28 | -32.38 |
| 2014-10-27 | -34.08 |
| 2014-10-24 | -33.04 |
| 2014-10-23 | -32.55 |
| 2014-10-22 | -32.21 |
| 2014-10-21 | -32.05 |
| 2014-10-20 | -31.55 |
| 2014-10-17 | -31.72 |
| 2014-10-16 | -31.55 |
| 2014-10-15 | -31.05 |
| 2014-10-14 | -31.22 |
| 2014-10-13 | -30.72 |
| 2014-10-10 | -30.72 |
| 2014-10-09 | -30.05 |
| 2014-10-08 | -30.55 |
| 2014-10-07 | -31.38 |
| 2014-10-06 | -31.72 |
| 2014-10-03 | -31.72 |
| 2014-09-30 | -32.38 |
| 2014-09-29 | -32.21 |
| 2014-09-26 | -32.05 |
| 2014-09-25 | -32.05 |
| 2014-09-24 | -31.88 |
| 2014-09-23 | -33.21 |
| 2014-09-22 | -34.14 |
| 2014-09-19 | -32.55 |
| 2014-09-18 | -33.54 |
| 2014-09-17 | -33.38 |
| 2014-09-16 | -33.54 |
| 2014-09-15 | -31.72 |
| 2014-09-12 | -31.55 |
| 2014-09-11 | -31.38 |
| 2014-09-10 | -31.22 |
| 2014-09-08 | -30.72 |
| 2014-09-05 | -31.38 |
| 2014-09-04 | -31.55 |
| 2014-09-03 | -32.21 |
| 2014-09-02 | -33.04 |
| 2014-09-01 | -34.14 |
| 2014-08-29 | -34.27 |
| 2014-08-28 | -34.87 |
| 2014-08-27 | -34.74 |
| 2014-08-26 | -34.81 |
| 2014-08-25 | -34.21 |
| 2014-08-22 | -33.81 |
| 2014-08-21 | -34.34 |
| 2014-08-20 | -33.54 |
| 2014-08-19 | -33.54 |
| 2014-08-18 | -33.61 |
| 2014-08-15 | -34.01 |
| 2014-08-14 | -34.54 |
| 2014-08-13 | -34.47 |
| 2014-08-12 | -34.34 |
| 2014-08-11 | -34.21 |
| 2014-08-08 | -35.54 |
| 2014-08-07 | -35.60 |
| 2014-08-06 | -34.74 |
| 2014-08-05 | -34.61 |
| 2014-08-04 | -34.41 |
| 2014-08-01 | -36.07 |
| 2014-07-31 | -35.20 |
| 2014-07-30 | -35.87 |
| 2014-07-29 | -35.87 |
| 2014-07-28 | -36.14 |
| 2014-07-25 | -38.46 |
| 2014-07-24 | -38.66 |
| 2014-07-23 | -40.06 |
| 2014-07-22 | -40.32 |
| 2014-07-21 | -41.72 |
| 2014-07-18 | -41.85 |
| 2014-07-17 | -41.98 |
| 2014-07-16 | -41.85 |
| 2014-07-15 | -41.85 |
| 2014-07-14 | -41.92 |
| 2014-07-11 | -42.12 |
| 2014-07-10 | -41.98 |
| 2014-07-09 | -43.31 |
| 2014-07-08 | -43.05 |
| 2014-07-07 | -43.38 |
| 2014-07-04 | -42.65 |
| 2014-07-03 | -42.52 |
| 2014-07-02 | -42.78 |
| 2014-06-30 | -42.85 |
| 2014-06-27 | -43.25 |
| 2014-06-26 | -43.45 |
| 2014-06-25 | -43.98 |
| 2014-06-24 | -43.78 |
| 2014-06-23 | -44.11 |
| 2014-06-20 | -43.64 |
| 2014-06-19 | -43.91 |
| 2014-06-18 | -43.45 |
| 2014-06-17 | -42.85 |
| 2014-06-16 | -42.12 |
| 2014-06-13 | -42.25 |
| 2014-06-12 | -43.45 |
| 2014-06-11 | -42.98 |
| 2014-06-10 | -43.31 |
| 2014-06-09 | -43.98 |
| 2014-06-06 | -44.04 |
| 2014-06-05 | -43.51 |
| 2014-06-04 | -44.44 |
| 2014-06-03 | -43.84 |
| 2014-05-30 | -43.31 |
| 2014-05-29 | -43.78 |
| 2014-05-28 | -43.58 |
| 2014-05-27 | -44.58 |
| 2014-05-26 | -44.11 |
| 2014-05-23 | -44.51 |
| 2014-05-22 | -45.24 |
| 2014-05-21 | -45.24 |
| 2014-05-20 | -45.17 |
| 2014-05-19 | -45.24 |
| 2014-05-16 | -45.11 |
| 2014-05-15 | -44.24 |
| 2014-05-14 | -43.98 |
| 2014-05-13 | -43.71 |
| 2014-05-12 | -44.38 |
| 2014-05-09 | -44.51 |
| 2014-05-08 | -44.11 |
| 2014-05-07 | -43.84 |
| 2014-05-05 | -43.58 |
| 2014-05-02 | -43.45 |
| 2014-04-30 | -43.58 |
| 2014-04-29 | -43.31 |
| 2014-04-28 | -43.84 |
| 2014-04-25 | -42.71 |
| 2014-04-24 | -42.32 |
| 2014-04-23 | -42.45 |
| 2014-04-22 | -42.52 |
| 2014-04-17 | -41.32 |
| 2014-04-16 | -41.12 |
| 2014-04-15 | -41.12 |
| 2014-04-14 | -39.86 |
| 2014-04-11 | -39.66 |
| 2014-04-10 | -38.79 |
| 2014-04-09 | -40.26 |
| 2014-04-08 | -41.32 |
| 2014-04-07 | -42.52 |
| 2014-04-04 | -42.32 |
| 2014-04-03 | -42.05 |
| 2014-04-02 | -41.98 |
| 2014-04-01 | -42.58 |
| 2014-03-31 | -42.71 |
| 2014-03-28 | -42.71 |
| 2014-03-27 | -42.85 |
| 2014-03-26 | -42.45 |
| 2014-03-25 | -41.85 |
| 2014-03-24 | -41.85 |
| 2014-03-21 | -42.12 |
| 2014-03-20 | -44.18 |
| 2014-03-19 | -42.85 |
| 2014-03-18 | -42.25 |
| 2014-03-17 | -42.12 |
| 2014-03-14 | -42.25 |
| 2014-03-13 | -41.85 |
| 2014-03-12 | -42.52 |
| 2014-03-11 | -42.25 |
| 2014-03-10 | -42.85 |
| 2014-03-07 | -40.65 |
| 2014-03-06 | -40.45 |
| 2014-03-05 | -40.85 |
| 2014-03-04 | -40.52 |
| 2014-03-03 | -40.52 |
| 2014-02-28 | -40.72 |
| 2014-02-27 | -40.79 |
| 2014-02-26 | -40.92 |
| 2014-02-25 | -40.52 |
| 2014-02-24 | -39.33 |
| 2014-02-21 | -37.86 |
| 2014-02-20 | -36.73 |
| 2014-02-19 | -36.33 |
| 2014-02-18 | -36.67 |
| 2014-02-17 | -36.20 |
| 2014-02-14 | -36.80 |
| 2014-02-13 | -37.20 |
| 2014-02-12 | -36.87 |
| 2014-02-11 | -36.93 |
| 2014-02-10 | -37.40 |
| 2014-02-07 | -38.66 |
| 2014-02-06 | -38.79 |
| 2014-02-05 | -38.86 |
| 2014-02-04 | -39.13 |
| 2014-01-30 | -37.66 |
| 2014-01-29 | -37.66 |
| 2014-01-28 | -37.80 |
| 2014-01-27 | -37.60 |
| 2014-01-24 | -36.87 |
| 2014-01-23 | -37.66 |
| 2014-01-22 | -37.40 |
| 2014-01-21 | -38.73 |
| 2014-01-20 | -39.26 |
| 2014-01-17 | -39.06 |
| 2014-01-16 | -38.06 |
| 2014-01-15 | -38.53 |
| 2014-01-14 | -38.13 |
| 2014-01-13 | -38.46 |
| 2014-01-10 | -38.13 |
| 2014-01-09 | -37.53 |
| 2014-01-08 | -37.00 |
| 2014-01-07 | -37.33 |
| 2014-01-06 | -37.26 |
| 2014-01-03 | -35.60 |
| 2014-01-02 | -34.74 |
| 2013-12-31 | -34.87 |
| 2013-12-30 | -35.54 |
| 2013-12-27 | -36.00 |
| 2013-12-24 | -35.54 |
| 2013-12-23 | -36.20 |
| 2013-12-20 | -36.20 |
| 2013-12-19 | -35.20 |
| 2013-12-18 | -34.47 |
| 2013-12-17 | -34.87 |
| 2013-12-16 | -34.01 |
| 2013-12-13 | -33.21 |
| 2013-12-12 | -33.37 |
| 2013-12-11 | -32.72 |
| 2013-12-10 | -32.23 |
| 2013-12-09 | -31.75 |
| 2013-12-06 | -31.09 |
| 2013-12-05 | -31.09 |
| 2013-12-04 | -31.09 |
| 2013-12-03 | -31.91 |
| 2013-12-02 | -31.91 |
| 2013-11-29 | -31.42 |
| 2013-11-28 | -31.42 |
| 2013-11-27 | -32.56 |
| 2013-11-26 | -33.37 |
| 2013-11-25 | -33.37 |
| 2013-11-22 | -32.40 |
| 2013-11-21 | -32.23 |
| 2013-11-20 | -32.23 |
| 2013-11-19 | -32.56 |
| 2013-11-18 | -31.75 |
| 2013-11-15 | -33.70 |
| 2013-11-14 | -35.23 |
| 2013-11-13 | -35.43 |
| 2013-11-12 | -34.19 |
| 2013-11-11 | -34.68 |
| 2013-11-08 | -34.68 |
| 2013-11-07 | -34.19 |
| 2013-11-06 | -33.54 |
| 2013-11-05 | -32.72 |
| 2013-11-04 | -32.72 |
| 2013-11-01 | -32.72 |
| 2013-10-31 | -32.72 |
| 2013-10-30 | -32.23 |
| 2013-10-29 | -33.21 |
| 2013-10-28 | -33.21 |
| 2013-10-25 | -32.89 |
| 2013-10-24 | -33.21 |
| 2013-10-23 | -32.07 |
| 2013-10-22 | -31.09 |
| 2013-10-21 | -29.63 |
| 2013-10-18 | -30.12 |
| 2013-10-17 | -30.12 |
| 2013-10-16 | -29.95 |
| 2013-10-15 | -29.14 |
| 2013-10-11 | -28.98 |
| 2013-10-10 | -30.28 |
| 2013-10-09 | -29.63 |
| 2013-10-08 | -30.12 |
| 2013-10-07 | -30.77 |
| 2013-10-04 | -30.60 |
| 2013-10-03 | -30.44 |
| 2013-10-02 | -31.09 |
| 2013-09-30 | -31.75 |
| 2013-09-27 | -31.75 |
| 2013-09-26 | -31.75 |
| 2013-09-25 | -30.60 |
| 2013-09-24 | -30.12 |
| 2013-09-23 | -29.63 |
| 2013-09-19 | -30.12 |
| 2013-09-18 | -30.93 |
| 2013-09-17 | -30.93 |
| 2013-09-16 | -29.46 |
| 2013-09-13 | -29.30 |
| 2013-09-12 | -28.98 |
| 2013-09-11 | -29.63 |
| 2013-09-10 | -29.79 |
| 2013-09-09 | -30.77 |
| 2013-09-06 | -33.05 |
| 2013-09-05 | -33.05 |
| 2013-09-04 | -33.05 |
| 2013-09-03 | -32.56 |
| 2013-09-02 | -33.21 |
| 2013-08-30 | -34.03 |
| 2013-08-29 | -33.21 |
| 2013-08-28 | -33.70 |
| 2013-08-27 | -33.21 |
| 2013-08-26 | -33.37 |
| 2013-08-23 | -34.19 |
| 2013-08-22 | -34.03 |
| 2013-08-21 | -33.86 |
| 2013-08-20 | -34.03 |
| 2013-08-19 | -33.37 |
| 2013-08-16 | -34.03 |
| 2013-08-15 | -33.86 |
| 2013-08-13 | -32.89 |
| 2013-08-12 | -33.21 |
| 2013-08-09 | -34.91 |
| 2013-08-08 | -35.23 |
| 2013-08-07 | -35.17 |
| 2013-08-06 | -34.91 |
| 2013-08-05 | -35.17 |
| 2013-08-02 | -35.88 |
| 2013-08-01 | -36.14 |
| 2013-07-31 | -37.71 |
| 2013-07-30 | -37.38 |
| 2013-07-29 | -37.51 |
| 2013-07-26 | -36.34 |
| 2013-07-25 | -36.34 |
| 2013-07-24 | -36.34 |
| 2013-07-23 | -36.01 |
| 2013-07-22 | -37.64 |
| 2013-07-19 | -37.84 |
| 2013-07-18 | -36.21 |
| 2013-07-17 | -34.91 |
| 2013-07-16 | -34.51 |
| 2013-07-15 | -34.51 |
| 2013-07-12 | -35.10 |
| 2013-07-11 | -34.35 |
| 2013-07-10 | -37.12 |
| 2013-07-09 | -38.68 |
| 2013-07-08 | -37.84 |
| 2013-07-05 | -36.66 |
| 2013-07-04 | -37.06 |
| 2013-07-03 | -38.16 |
| 2013-07-02 | -37.51 |
| 2013-06-28 | -37.97 |
| 2013-06-27 | -38.81 |
| 2013-06-26 | -38.23 |
| 2013-06-25 | -39.01 |
| 2013-06-24 | -38.81 |
| 2013-06-21 | -35.04 |
| 2013-06-20 | -35.04 |
| 2013-06-19 | -33.70 |
| 2013-06-18 | -32.23 |
| 2013-06-17 | -32.56 |
| 2013-06-14 | -33.21 |
| 2013-06-13 | -33.54 |
| 2013-06-11 | -30.77 |
| 2013-06-10 | -29.30 |
| 2013-06-07 | -29.30 |
| 2013-06-06 | -28.16 |
| 2013-06-05 | -27.51 |
| 2013-06-04 | -27.18 |
| 2013-06-03 | -27.18 |
| 2013-05-31 | -27.35 |
| 2013-05-30 | -26.37 |
| 2013-05-29 | -26.53 |
| 2013-05-28 | -26.37 |
| 2013-05-27 | -28.32 |
| 2013-05-24 | -28.49 |
| 2013-05-23 | -28.98 |
| 2013-05-22 | -28.00 |
| 2013-05-21 | -28.00 |
| 2013-05-20 | -28.00 |
| 2013-05-16 | -30.12 |
| 2013-05-15 | -30.93 |
| 2013-05-14 | -30.77 |
| 2013-05-13 | -29.63 |
| 2013-05-10 | -29.14 |
| 2013-05-09 | -29.79 |
| 2013-05-08 | -28.81 |
| 2013-05-07 | -28.98 |
| 2013-05-06 | -29.30 |
| 2013-05-03 | -30.28 |
| 2013-05-02 | -31.91 |
| 2013-04-30 | -30.28 |
| 2013-04-29 | -30.93 |
| 2013-04-26 | -30.93 |
| 2013-04-25 | -30.93 |
| 2013-04-24 | -31.09 |
| 2013-04-23 | -31.91 |
| 2013-04-22 | -29.95 |
| 2013-04-19 | -30.12 |
| 2013-04-18 | -31.26 |
| 2013-04-17 | -32.23 |
| 2013-04-16 | -31.91 |
| 2013-04-15 | -31.09 |
| 2013-04-12 | -30.44 |
| 2013-04-11 | -29.63 |
| 2013-04-10 | -29.95 |
| 2013-04-09 | -29.95 |
| 2013-04-08 | -30.93 |
| 2013-04-05 | -30.93 |
| 2013-04-03 | -29.63 |
| 2013-04-02 | -29.14 |
| 2013-03-28 | -29.46 |
| 2013-03-27 | -27.84 |
| 2013-03-26 | -27.84 |
| 2013-03-25 | -26.37 |
| 2013-03-22 | -26.86 |
| 2013-03-21 | -26.86 |
| 2013-03-20 | -27.51 |
| 2013-03-19 | -30.28 |
| 2013-03-18 | -30.28 |
| 2013-03-15 | -29.79 |
| 2013-03-14 | -28.65 |
| 2013-03-13 | -29.30 |
| 2013-03-12 | -28.32 |
| 2013-03-11 | -27.18 |
| 2013-03-08 | -25.88 |
| 2013-03-07 | -26.53 |
| 2013-03-06 | -25.07 |
| 2013-03-05 | -26.53 |
| 2013-03-04 | -27.84 |
| 2013-03-01 | -25.72 |
| 2013-02-28 | -25.39 |
| 2013-02-27 | -27.02 |
| 2013-02-26 | -27.84 |
| 2013-02-25 | -26.53 |
| 2013-02-22 | -26.70 |
| 2013-02-21 | -26.04 |
| 2013-02-20 | -23.11 |
| 2013-02-19 | -23.76 |
| 2013-02-18 | -22.79 |
| 2013-02-15 | -23.27 |
| 2013-02-14 | -22.79 |
| 2013-02-08 | -22.62 |
| 2013-02-07 | -22.13 |
| 2013-02-06 | -22.46 |
| 2013-02-05 | -22.79 |
| 2013-02-04 | -22.79 |
| 2013-02-01 | -22.95 |
| 2013-01-31 | -24.58 |
| 2013-01-30 | -24.09 |
| 2013-01-29 | -25.23 |
| 2013-01-28 | -25.72 |
| 2013-01-25 | -27.02 |
| 2013-01-24 | -26.86 |
| 2013-01-23 | -26.21 |
| 2013-01-22 | -25.72 |
| 2013-01-21 | -26.37 |
| 2013-01-18 | -26.21 |
| 2013-01-17 | -27.51 |
| 2013-01-16 | -26.86 |
| 2013-01-15 | -25.55 |
| 2013-01-14 | -25.72 |
| 2013-01-11 | -27.51 |
| 2013-01-10 | -26.04 |
| 2013-01-09 | -26.21 |
| 2013-01-08 | -26.70 |
| 2013-01-07 | -26.21 |
| 2013-01-04 | -25.72 |
| 2013-01-03 | -24.09 |
| 2013-01-02 | -24.41 |
| 2012-12-31 | -27.02 |
| 2012-12-28 | -28.16 |
| 2012-12-27 | -28.65 |
| 2012-12-24 | -29.63 |
| 2012-12-21 | -30.60 |
| 2012-12-20 | -28.65 |
| 2012-12-19 | -28.00 |
| 2012-12-18 | -27.84 |
| 2012-12-17 | -27.67 |
| 2012-12-14 | -29.63 |
| 2012-12-13 | -32.62 |
| 2012-12-12 | -32.62 |
| 2012-12-11 | -33.10 |
| 2012-12-10 | -31.99 |
| 2012-12-07 | -32.47 |
| 2012-12-06 | -35.33 |
| 2012-12-05 | -34.54 |
| 2012-12-04 | -37.88 |
| 2012-12-03 | -39.60 |
| 2012-11-30 | -39.35 |
| 2012-11-29 | -39.41 |
| 2012-11-28 | -39.66 |
| 2012-11-27 | -39.03 |
| 2012-11-26 | -38.07 |
| 2012-11-23 | -37.18 |
| 2012-11-22 | -37.37 |
| 2012-11-21 | -37.63 |
| 2012-11-20 | -37.82 |
| 2012-11-19 | -37.88 |
| 2012-11-16 | -38.14 |
| 2012-11-15 | -37.56 |
| 2012-11-14 | -36.54 |
| 2012-11-13 | -37.18 |
| 2012-11-12 | -35.65 |
| 2012-11-09 | -35.97 |
| 2012-11-08 | -36.29 |
| 2012-11-07 | -34.38 |
| 2012-11-06 | -34.22 |
| 2012-11-05 | -33.90 |
| 2012-11-02 | -33.26 |
| 2012-11-01 | -33.26 |
| 2012-10-31 | -33.90 |
| 2012-10-30 | -34.22 |
| 2012-10-29 | -33.74 |
| 2012-10-26 | -33.42 |
| 2012-10-25 | -31.83 |
| 2012-10-24 | -31.35 |
| 2012-10-22 | -30.55 |
| 2012-10-19 | -30.55 |
| 2012-10-18 | -30.55 |
| 2012-10-17 | -31.99 |
| 2012-10-16 | -32.15 |
| 2012-10-15 | -32.62 |
| 2012-10-12 | -32.15 |
| 2012-10-11 | -33.10 |
| 2012-10-10 | -33.74 |
| 2012-10-09 | -33.10 |
| 2012-10-08 | -34.06 |
| 2012-10-05 | -32.94 |
| 2012-10-04 | -33.26 |
| 2012-10-03 | -33.10 |
| 2012-09-28 | -33.10 |
| 2012-09-27 | -34.70 |
| 2012-09-26 | -36.80 |
| 2012-09-25 | -36.61 |
| 2012-09-24 | -36.48 |
| 2012-09-21 | -37.05 |
| 2012-09-20 | -37.18 |
| 2012-09-19 | -36.13 |
| 2012-09-18 | -36.61 |
| 2012-09-17 | -35.49 |
| 2012-09-14 | -34.38 |
| 2012-09-13 | -35.49 |
| 2012-09-12 | -33.58 |
| 2012-09-11 | -34.22 |
| 2012-09-10 | -34.54 |
| 2012-09-07 | -34.06 |
| 2012-09-06 | -37.56 |
| 2012-09-05 | -38.26 |
| 2012-09-04 | -37.69 |
| 2012-09-03 | -37.43 |
| 2012-08-31 | -38.14 |
| 2012-08-30 | -37.75 |
| 2012-08-29 | -37.75 |
| 2012-08-28 | -36.93 |
| 2012-08-27 | -37.37 |
| 2012-08-24 | -35.65 |
| 2012-08-23 | -34.85 |
| 2012-08-22 | -35.81 |
| 2012-08-21 | -35.01 |
| 2012-08-20 | -35.49 |
| 2012-08-17 | -34.38 |
| 2012-08-16 | -34.38 |
| 2012-08-15 | -33.74 |
| 2012-08-14 | -33.26 |
| 2012-08-13 | -32.94 |
| 2012-08-10 | -32.31 |
| 2012-08-09 | -32.15 |
| 2012-08-08 | -32.31 |
| 2012-08-07 | -32.62 |
| 2012-08-06 | -33.58 |
| 2012-08-03 | -34.70 |
| 2012-08-02 | -33.10 |
| 2012-08-01 | -33.10 |
| 2012-07-31 | -33.90 |
| 2012-07-30 | -34.38 |
| 2012-07-27 | -34.06 |
| 2012-07-26 | -34.54 |
| 2012-07-25 | -34.22 |
| 2012-07-24 | -33.74 |
| 2012-07-23 | -33.74 |
| 2012-07-20 | -31.99 |
| 2012-07-19 | -31.51 |
| 2012-07-18 | -31.51 |
| 2012-07-17 | -31.83 |
| 2012-07-16 | -32.47 |
| 2012-07-13 | -31.51 |
| 2012-07-12 | -31.35 |
| 2012-07-11 | -31.19 |
| 2012-07-10 | -31.67 |
| 2012-07-09 | -31.35 |
| 2012-07-06 | -30.08 |
| 2012-07-05 | -30.71 |
| 2012-07-04 | -29.92 |
| 2012-07-03 | -28.96 |
| 2012-06-29 | -29.28 |
| 2012-06-28 | -30.71 |
| 2012-06-27 | -30.24 |
| 2012-06-26 | -30.71 |
| 2012-06-25 | -31.35 |
| 2012-06-22 | -30.87 |
| 2012-06-21 | -28.96 |
| 2012-06-20 | -28.32 |
| 2012-06-19 | -26.57 |
| 2012-06-18 | -26.09 |
| 2012-06-15 | -27.69 |
| 2012-06-14 | -28.32 |
| 2012-06-13 | -27.21 |
| 2012-06-12 | -27.69 |
| 2012-06-11 | -27.69 |
| 2012-06-08 | -28.48 |
| 2012-06-07 | -28.64 |
| 2012-06-06 | -27.53 |
| 2012-06-05 | -27.37 |
| 2012-06-04 | -28.01 |
| 2012-06-01 | -25.30 |
| 2012-05-31 | -25.30 |
| 2012-05-30 | -25.30 |
| 2012-05-29 | -25.46 |
| 2012-05-28 | -26.57 |
| 2012-05-25 | -26.73 |
| 2012-05-24 | -27.37 |
| 2012-05-23 | -26.41 |
| 2012-05-22 | -26.41 |
| 2012-05-21 | -26.73 |
| 2012-05-18 | -28.48 |
| 2012-05-17 | -27.05 |
| 2012-05-16 | -28.01 |
| 2012-05-15 | -26.09 |
| 2012-05-14 | -26.73 |
| 2012-05-11 | -26.41 |
| 2012-05-10 | -24.82 |
| 2012-05-09 | -24.50 |
| 2012-05-08 | -22.91 |
| 2012-05-07 | -22.91 |
| 2012-05-04 | -22.59 |
| 2012-05-03 | -22.59 |
| 2012-05-02 | -23.07 |
| 2012-04-30 | -24.34 |
| 2012-04-27 | -24.98 |
| 2012-04-26 | -24.98 |
| 2012-04-25 | -25.30 |
| 2012-04-24 | -25.46 |
| 2012-04-23 | -24.50 |
| 2012-04-20 | -24.34 |
| 2012-04-19 | -24.34 |
| 2012-04-18 | -24.02 |
| 2012-04-17 | -25.30 |
| 2012-04-16 | -23.71 |
| 2012-04-13 | -24.02 |
| 2012-04-12 | -24.66 |
| 2012-04-11 | -25.62 |
| 2012-04-10 | -27.85 |
| 2012-04-05 | -27.05 |
| 2012-04-03 | -26.73 |
| 2012-04-02 | -27.37 |
| 2012-03-30 | -26.25 |
| 2012-03-29 | -25.93 |
| 2012-03-28 | -23.86 |
| 2012-03-27 | -23.86 |
| 2012-03-26 | -24.98 |
| 2012-03-23 | -25.93 |
| 2012-03-22 | -23.39 |
| 2012-03-21 | -23.07 |
| 2012-03-20 | -21.48 |
| 2012-03-19 | -19.40 |
| 2012-03-16 | -18.93 |
| 2012-03-15 | -19.09 |
| 2012-03-14 | -17.49 |
| 2012-03-13 | -16.54 |
| 2012-03-12 | -16.38 |
| 2012-03-09 | -16.38 |
| 2012-03-08 | -17.65 |
| 2012-03-07 | -18.13 |
| 2012-03-06 | -17.17 |
| 2012-03-05 | -15.26 |
| 2012-03-02 | -14.79 |
| 2012-03-01 | -17.81 |
| 2012-02-29 | -17.17 |
| 2012-02-28 | -15.90 |
| 2012-02-27 | -16.22 |
| 2012-02-24 | -17.17 |
| 2012-02-23 | -17.33 |
| 2012-02-22 | -17.17 |
| 2012-02-21 | -19.40 |
| 2012-02-20 | -19.72 |
| 2012-02-17 | -22.11 |
| 2012-02-16 | -21.63 |
| 2012-02-15 | -20.84 |
| 2012-02-14 | -21.32 |
| 2012-02-13 | -19.88 |
| 2012-02-10 | -19.72 |
| 2012-02-09 | -18.77 |
| 2012-02-08 | -17.81 |
| 2012-02-07 | -20.04 |
| 2012-02-06 | -20.68 |
| 2012-02-03 | -21.48 |
| 2012-02-02 | -23.55 |
| 2012-02-01 | -26.73 |
| 2012-01-31 | -26.73 |
| 2012-01-30 | -26.09 |
| 2012-01-27 | -24.82 |
| 2012-01-26 | -23.55 |
| 2012-01-20 | -24.18 |
| 2012-01-19 | -25.62 |
| 2012-01-18 | -27.85 |
| 2012-01-17 | -28.01 |
| 2012-01-16 | -31.83 |
| 2012-01-13 | -28.64 |
| 2012-01-12 | -26.41 |
| 2012-01-11 | -27.05 |
| 2012-01-10 | -27.69 |
| 2012-01-09 | -30.55 |
| 2012-01-06 | -33.90 |
| 2012-01-05 | -33.10 |
| 2012-01-04 | -30.55 |
| 2012-01-03 | -28.96 |
| 2011-12-30 | -32.62 |
| 2011-12-29 | -32.94 |
| 2011-12-28 | -32.78 |
| 2011-12-23 | -31.83 |
| 2011-12-22 | -31.83 |
| 2011-12-21 | -31.99 |
| 2011-12-20 | -32.47 |
| 2011-12-19 | -32.62 |
| 2011-12-16 | -32.62 |
| 2011-12-15 | -34.28 |
| 2011-12-14 | -32.23 |
| 2011-12-13 | -29.86 |
| 2011-12-12 | -29.70 |
| 2011-12-09 | -27.96 |
| 2011-12-08 | -25.75 |
| 2011-12-07 | -26.22 |
| 2011-12-06 | -26.22 |
| 2011-12-05 | -25.75 |
| 2011-12-02 | -25.12 |
| 2011-12-01 | -22.91 |
| 2011-11-30 | -25.75 |
| 2011-11-29 | -24.17 |
| 2011-11-28 | -26.22 |
| 2011-11-25 | -26.86 |
| 2011-11-24 | -25.75 |
| 2011-11-23 | -25.43 |
| 2011-11-22 | -24.96 |
| 2011-11-21 | -24.17 |
| 2011-11-18 | -24.17 |
| 2011-11-17 | -21.64 |
| 2011-11-16 | -20.38 |
| 2011-11-15 | -19.27 |
| 2011-11-14 | -18.64 |
| 2011-11-11 | -21.33 |
| 2011-11-10 | -21.01 |
| 2011-11-09 | -16.59 |
| 2011-11-08 | -16.75 |
| 2011-11-07 | -16.43 |
| 2011-11-04 | -16.59 |
| 2011-11-03 | -19.75 |
| 2011-11-02 | -19.91 |
| 2011-11-01 | -22.27 |
| 2011-10-31 | -20.06 |
| 2011-10-28 | -20.38 |
| 2011-10-27 | -20.70 |
| 2011-10-26 | -22.27 |
| 2011-10-25 | -25.43 |
| 2011-10-24 | -26.38 |
| 2011-10-21 | -27.96 |
| 2011-10-20 | -27.17 |
| 2011-10-19 | -26.22 |
| 2011-10-18 | -25.28 |
| 2011-10-17 | -21.80 |
| 2011-10-14 | -22.91 |
| 2011-10-13 | -21.01 |
| 2011-10-12 | -23.85 |
| 2011-10-11 | -28.12 |
| 2011-10-10 | -27.33 |
| 2011-10-07 | -28.75 |
| 2011-10-06 | -30.81 |
| 2011-10-04 | -33.33 |
| 2011-10-03 | -30.81 |
| 2011-09-30 | -26.07 |
| 2011-09-28 | -25.43 |
| 2011-09-27 | -25.28 |
| 2011-09-26 | -25.75 |
| 2011-09-23 | -23.54 |
| 2011-09-22 | -22.43 |
| 2011-09-21 | -20.85 |
| 2011-09-20 | -21.01 |
| 2011-09-19 | -20.85 |
| 2011-09-16 | -17.38 |
| 2011-09-15 | -19.12 |
| 2011-09-14 | -17.85 |
| 2011-09-12 | -19.59 |
| 2011-09-09 | -17.85 |
| 2011-09-08 | -17.85 |
| 2011-09-07 | -18.01 |
| 2011-09-06 | -19.43 |
| 2011-09-05 | -17.85 |
| 2011-09-02 | -15.80 |
| 2011-09-01 | -15.80 |
| 2011-08-31 | -13.74 |
| 2011-08-30 | -15.01 |
| 2011-08-29 | -15.01 |
| 2011-08-26 | -15.01 |
| 2011-08-25 | -15.17 |
| 2011-08-24 | -17.54 |
| 2011-08-23 | -15.64 |
| 2011-08-22 | -16.27 |
| 2011-08-19 | -15.96 |
| 2011-08-18 | -13.59 |
| 2011-08-17 | -11.22 |
| 2011-08-16 | -10.43 |
| 2011-08-15 | -10.90 |
| 2011-08-12 | -12.48 |
| 2011-08-11 | -14.06 |
| 2011-08-10 | -15.32 |
| 2011-08-09 | -17.85 |
| 2011-08-08 | -15.32 |
| 2011-08-05 | -12.01 |
| 2011-08-04 | -7.74 |
| 2011-08-03 | -7.58 |
| 2011-08-02 | -5.85 |
| 2011-08-01 | -6.16 |
| 2011-07-29 | -6.16 |
| 2011-07-28 | -5.21 |
| 2011-07-27 | -5.85 |
| 2011-07-26 | -5.85 |
| 2011-07-25 | -6.32 |
| 2011-07-22 | -4.90 |
| 2011-07-21 | -5.85 |
| 2011-07-20 | -5.85 |
| 2011-07-19 | -5.53 |
| 2011-07-18 | -4.27 |
| 2011-07-15 | -3.63 |
| 2011-07-14 | -4.11 |
| 2011-07-13 | -4.11 |
| 2011-07-12 | -5.53 |
| 2011-07-11 | -1.74 |
| 2011-07-08 | -1.42 |
| 2011-07-07 | -3.00 |
| 2011-07-06 | -3.00 |
| 2011-07-05 | -2.05 |
| 2011-07-04 | -2.37 |
| 2011-06-30 | -3.79 |
| 2011-06-29 | -5.37 |
| 2011-06-28 | -5.21 |
| 2011-06-27 | -5.06 |
| 2011-06-24 | -5.21 |
| 2011-06-23 | -8.37 |
| 2011-06-22 | -9.48 |
| 2011-06-21 | -9.64 |
| 2011-06-20 | -10.43 |
| 2011-06-17 | -9.32 |
| 2011-06-16 | -8.53 |
| 2011-06-15 | -6.95 |
| 2011-06-14 | -6.00 |
| 2011-06-13 | -6.95 |
| 2011-06-10 | -6.16 |
| 2011-06-09 | -5.21 |
| 2011-06-08 | -4.74 |
| 2011-06-07 | -4.11 |
| 2011-06-03 | -3.79 |
| 2011-06-02 | -4.42 |
| 2011-06-01 | -2.84 |
| 2011-05-31 | -2.53 |
| 2011-05-30 | -4.42 |
| 2011-05-27 | -4.90 |
| 2011-05-26 | -4.74 |
| 2011-05-25 | -3.95 |
| 2011-05-24 | -3.79 |
| 2011-05-23 | -3.32 |
| 2011-05-20 | -1.42 |
| 2011-05-19 | -1.90 |
| 2011-05-18 | -0.95 |
| 2011-05-17 | -2.37 |
| 2011-05-16 | -1.58 |
| 2011-05-13 | -0.47 |
| 2011-05-12 | -0.63 |
| 2011-05-11 | 1.26 |
| 2011-05-09 | 1.11 |
| 2011-05-06 | 1.42 |
| 2011-05-05 | -0.79 |
| 2011-05-04 | -1.90 |
| 2011-05-03 | -0.32 |
| 2011-04-29 | -1.26 |
| 2011-04-28 | -2.53 |
| 2011-04-27 | -0.63 |
| 2011-04-26 | -1.11 |
| 2011-04-21 | 0.79 |
| 2011-04-20 | -0.79 |
| 2011-04-19 | -1.90 |
| 2011-04-18 | -0.95 |
| 2011-04-15 | -0.79 |
| 2011-04-14 | -0.47 |
| 2011-04-13 | -1.26 |
| 2011-04-12 | -1.58 |
| 2011-04-11 | -0.95 |
| 2011-04-08 | 0.16 |
| 2011-04-07 | -1.58 |
| 2011-04-06 | -1.42 |
| 2011-04-04 | -2.69 |
| 2011-04-01 | -3.16 |
| 2011-03-31 | -3.95 |
| 2011-03-30 | -3.16 |
| 2011-03-29 | -3.32 |
| 2011-03-28 | -2.53 |
| 2011-03-25 | -2.69 |
| 2011-03-24 | -3.79 |
| 2011-03-23 | -4.11 |
| 2011-03-22 | -4.42 |
| 2011-03-21 | -4.74 |
| 2011-03-18 | -6.00 |
| 2011-03-17 | -7.58 |
| 2011-03-16 | -6.00 |
| 2011-03-15 | -7.27 |
| 2011-03-14 | -4.42 |
| 2011-03-11 | -5.21 |
| 2011-03-10 | -3.32 |
| 2011-03-09 | -1.58 |
| 2011-03-08 | -1.42 |
| 2011-03-07 | -1.58 |
| 2011-03-04 | -2.53 |
| 2011-03-03 | -3.00 |
| 2011-03-02 | -3.95 |
| 2011-03-01 | -3.16 |
| 2011-02-28 | -3.79 |
| 2011-02-25 | -6.32 |
| 2011-02-24 | -7.74 |
| 2011-02-23 | -6.64 |
| 2011-02-22 | -6.00 |
| 2011-02-21 | -3.00 |
| 2011-02-18 | -3.79 |
| 2011-02-17 | -2.69 |
| 2011-02-16 | -4.74 |
| 2011-02-15 | -4.58 |
| 2011-02-14 | -4.58 |
| 2011-02-11 | -6.95 |
| 2011-02-10 | -7.90 |
| 2011-02-09 | -7.58 |
| 2011-02-08 | -6.32 |
| 2011-02-07 | -6.00 |
| 2011-02-02 | -6.00 |
| 2011-02-01 | -6.79 |
| 2011-01-31 | -6.32 |
| 2011-01-28 | -6.79 |
| 2011-01-27 | -6.79 |
| 2011-01-26 | -8.06 |
| 2011-01-25 | -9.00 |
| 2011-01-24 | -8.21 |
| 2011-01-21 | -7.27 |
| 2011-01-20 | -6.16 |
| 2011-01-19 | -3.79 |
| 2011-01-18 | -5.37 |
| 2011-01-17 | -5.53 |
| 2011-01-14 | -2.21 |
| 2011-01-13 | -2.05 |
| 2011-01-12 | -1.90 |
| 2011-01-11 | -2.69 |
| 2011-01-10 | -2.37 |
| 2011-01-07 | -0.47 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | -0.63 |
| 2011-01-03 | -3.16 |
| 2010-12-31 | -5.37 |
| 2010-12-30 | -5.06 |
| 2010-12-29 | -5.53 |
| 2010-12-28 | -7.27 |
| 2010-12-24 | -4.58 |
| 2010-12-23 | -4.58 |
| 2010-12-22 | -2.84 |
| 2010-12-21 | -3.16 |
| 2010-12-20 | -3.48 |
| 2010-12-17 | -3.00 |
| 2010-12-16 | -3.95 |
| 2010-12-15 | -3.16 |
| 2010-12-14 | -1.58 |
| 2010-12-13 | -2.69 |
| 2010-12-10 | -5.21 |
| 2010-12-09 | -4.58 |
| 2010-12-08 | -3.32 |
| 2010-12-07 | -2.21 |
| 2010-12-06 | -3.79 |
| 2010-12-03 | -1.26 |
| 2010-12-02 | -0.95 |
| 2010-12-01 | -1.58 |
| 2010-11-30 | -2.05 |
| 2010-11-29 | -0.47 |
| 2010-11-26 | -1.26 |
| 2010-11-25 | -0.63 |
| 2010-11-24 | -2.69 |
| 2010-11-23 | -3.79 |
| 2010-11-22 | -1.26 |
| 2010-11-19 | -1.26 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -3.48 |
| 2010-11-16 | -2.21 |
| 2010-11-15 | 2.21 |
| 2010-11-12 | 2.69 |
| 2010-11-11 | 6.79 |
| 2010-11-10 | 6.95 |
| 2010-11-09 | 9.00 |
| 2010-11-08 | 8.85 |
| 2010-11-05 | 7.74 |
| 2010-11-04 | 7.74 |
| 2010-11-03 | 4.27 |
| 2010-11-02 | 4.58 |
| 2010-11-01 | 4.58 |
| 2010-10-29 | -0.16 |
| 2010-10-28 | -0.95 |
| 2010-10-27 | 0.95 |
| 2010-10-26 | 3.00 |
| 2010-10-25 | 3.63 |
| 2010-10-22 | 0.63 |
| 2010-10-21 | 0.32 |
| 2010-10-20 | -0.16 |
| 2010-10-19 | -0.32 |
| 2010-10-18 | -0.16 |
| 2010-10-15 | 1.74 |
| 2010-10-14 | 0.95 |
| 2010-10-13 | -0.63 |
| 2010-10-12 | -3.32 |
| 2010-10-11 | -2.53 |
| 2010-10-08 | -6.48 |
| 2010-10-07 | -9.48 |
| 2010-10-06 | -9.48 |
| 2010-10-05 | -9.95 |
| 2010-10-04 | -9.95 |
| 2010-09-30 | -11.06 |
| 2010-09-29 | -12.64 |
| 2010-09-28 | -13.11 |
| 2010-09-27 | -12.80 |
| 2010-09-24 | -14.22 |
| 2010-09-22 | -15.01 |
| 2010-09-21 | -15.01 |
| 2010-09-20 | -15.17 |
| 2010-09-17 | -14.85 |
| 2010-09-16 | -14.85 |
| 2010-09-15 | -14.85 |
| 2010-09-14 | -14.38 |
| 2010-09-13 | -15.01 |
| 2010-09-10 | -16.27 |
| 2010-09-09 | -15.48 |
| 2010-09-08 | -14.53 |
| 2010-09-07 | -13.43 |
| 2010-09-06 | -13.74 |
| 2010-09-03 | -15.48 |
| 2010-09-02 | -15.48 |
| 2010-09-01 | -16.11 |
| 2010-08-31 | -16.90 |
| 2010-08-30 | -15.96 |
| 2010-08-27 | -17.38 |
| 2010-08-26 | -16.75 |
| 2010-08-25 | -16.75 |
| 2010-08-24 | -15.48 |
| 2010-08-23 | -15.17 |
| 2010-08-20 | -15.48 |
| 2010-08-19 | -13.90 |
| 2010-08-18 | -14.06 |
| 2010-08-17 | -13.74 |
| 2010-08-16 | -14.53 |
| 2010-08-13 | -16.11 |
| 2010-08-12 | -16.90 |
| 2010-08-11 | -15.01 |
| 2010-08-10 | -15.01 |
| 2010-08-09 | -12.48 |
| 2010-08-06 | -12.80 |
| 2010-08-05 | -15.01 |
| 2010-08-04 | -14.06 |
| 2010-08-03 | -13.74 |
| 2010-08-02 | -12.64 |
| 2010-07-30 | -12.64 |
| 2010-07-29 | -11.85 |
| 2010-07-28 | -12.16 |
| 2010-07-27 | -15.01 |
| 2010-07-26 | -14.06 |
| 2010-07-23 | -13.11 |
| 2010-07-22 | -14.38 |
| 2010-07-21 | -15.64 |
| 2010-07-20 | -17.06 |
| 2010-07-19 | -19.59 |
| 2010-07-16 | -20.54 |
| 2010-07-15 | -21.01 |
| 2010-07-14 | -18.96 |
| 2010-07-13 | -19.59 |
| 2010-07-12 | -18.64 |
| 2010-07-09 | -19.59 |
| 2010-07-08 | -22.12 |
| 2010-07-07 | -21.48 |
| 2010-07-06 | -22.12 |
| 2010-07-05 | -23.38 |
| 2010-07-02 | -23.22 |
| 2010-06-30 | -22.12 |
| 2010-06-29 | -21.96 |
| 2010-06-28 | -18.33 |
| 2010-06-25 | -17.38 |
| 2010-06-24 | -16.43 |
| 2010-06-23 | -16.75 |
| 2010-06-22 | -16.11 |
| 2010-06-21 | -15.64 |
| 2010-06-18 | -18.17 |
| 2010-06-17 | -17.69 |
| 2010-06-15 | -17.85 |
| 2010-06-14 | -18.33 |
| 2010-06-11 | -18.80 |
| 2010-06-10 | -19.12 |
| 2010-06-09 | -18.96 |
| 2010-06-08 | -19.43 |
| 2010-06-07 | -20.06 |
| 2010-06-04 | -19.43 |
| 2010-06-03 | -19.59 |
| 2010-06-02 | -19.75 |
| 2010-06-01 | -20.38 |
| 2010-05-31 | -19.43 |
| 2010-05-28 | -17.22 |
| 2010-05-27 | -18.33 |
| 2010-05-26 | -20.06 |
| 2010-05-25 | -20.22 |
| 2010-05-24 | -16.90 |
| 2010-05-20 | -20.54 |
| 2010-05-19 | -20.54 |
| 2010-05-18 | -19.59 |
| 2010-05-17 | -20.06 |
| 2010-05-14 | -17.22 |
| 2010-05-13 | -16.11 |
| 2010-05-12 | -18.48 |
| 2010-05-11 | -19.91 |
| 2010-05-10 | -18.33 |
| 2010-05-07 | -18.64 |
| 2010-05-06 | -17.69 |
| 2010-05-05 | -17.06 |
| 2010-05-04 | -16.75 |
| 2010-05-03 | -15.96 |
| 2010-04-30 | -14.22 |
| 2010-04-29 | -14.06 |
| 2010-04-28 | -12.48 |
| 2010-04-27 | -12.32 |
| 2010-04-26 | -11.69 |
| 2010-04-23 | -11.37 |
| 2010-04-22 | -10.43 |
| 2010-04-21 | -10.27 |
| 2010-04-20 | -11.06 |
| 2010-04-19 | -11.37 |
| 2010-04-16 | -8.37 |
| 2010-04-15 | -6.79 |
| 2010-04-14 | -6.95 |
| 2010-04-13 | -6.64 |
| 2010-04-12 | -6.64 |
| 2010-04-09 | -5.85 |
| 2010-04-08 | -7.27 |
| 2010-04-07 | -5.53 |
| 2010-04-01 | -5.21 |
| 2010-03-31 | -7.58 |
| 2010-03-30 | -7.42 |
| 2010-03-29 | -8.37 |
| 2010-03-26 | -10.43 |
| 2010-03-25 | -11.85 |
| 2010-03-24 | -10.90 |
| 2010-03-23 | -11.22 |
| 2010-03-22 | -11.37 |
| 2010-03-19 | -10.58 |
| 2010-03-18 | -11.53 |
| 2010-03-17 | -11.22 |
| 2010-03-16 | -13.43 |
| 2010-03-15 | -13.43 |
| 2010-03-12 | -12.32 |
| 2010-03-11 | -11.53 |
| 2010-03-10 | -11.06 |
| 2010-03-09 | -9.95 |
| 2010-03-08 | -10.43 |
| 2010-03-05 | -11.53 |
| 2010-03-04 | -12.64 |
| 2010-03-03 | -9.95 |
| 2010-03-02 | -10.90 |
| 2010-03-01 | -10.11 |
| 2010-02-26 | -11.06 |
| 2010-02-25 | -11.53 |
| 2010-02-24 | -12.48 |
| 2010-02-23 | -13.59 |
| 2010-02-22 | -13.27 |
| 2010-02-19 | -14.53 |
| 2010-02-18 | -12.01 |
| 2010-02-17 | -12.01 |
| 2010-02-12 | -12.01 |
| 2010-02-11 | -12.16 |
| 2010-02-10 | -12.64 |
| 2010-02-09 | -13.74 |
| 2010-02-08 | -15.01 |
| 2010-02-05 | -14.85 |
| 2010-02-04 | -12.80 |
| 2010-02-03 | -12.95 |
| 2010-02-02 | -14.53 |
| 2010-02-01 | -14.22 |
| 2010-01-29 | -12.95 |
| 2010-01-28 | -13.43 |
| 2010-01-27 | -13.74 |
| 2010-01-26 | -12.16 |
| 2010-01-25 | -9.00 |
| 2010-01-22 | -5.21 |
| 2010-01-21 | -8.06 |
| 2010-01-20 | -7.90 |
| 2010-01-19 | -5.21 |
| 2010-01-18 | -6.32 |
| 2010-01-15 | -7.11 |
| 2010-01-14 | -7.58 |
| 2010-01-13 | -7.90 |
| 2010-01-12 | -5.53 |
| 2010-01-11 | -5.85 |
| 2010-01-08 | -6.16 |
| 2010-01-07 | -6.00 |
| 2010-01-06 | -3.95 |
| 2010-01-05 | -2.53 |
| 2010-01-04 | -3.95 |
| 2009-12-31 | -3.00 |
| 2009-12-30 | -3.32 |
| 2009-12-29 | -6.16 |
| 2009-12-28 | -6.16 |
| 2009-12-24 | -6.79 |
| 2009-12-23 | -7.74 |
| 2009-12-22 | -8.85 |
| 2009-12-21 | -8.21 |
| 2009-12-18 | -7.74 |
| 2009-12-17 | -5.69 |
| 2009-12-16 | -3.79 |
| 2009-12-15 | -2.69 |
| 2009-12-14 | -1.74 |
| 2009-12-11 | -3.00 |
| 2009-12-10 | -2.84 |
| 2009-12-09 | -3.16 |
| 2009-12-08 | -1.26 |
| 2009-12-07 | -0.32 |
| 2009-12-04 | -0.16 |
| 2009-12-03 | -2.21 |
| 2009-12-02 | -1.90 |
| 2009-12-01 | -2.53 |
| 2009-11-30 | -3.79 |
| 2009-11-27 | -7.74 |
| 2009-11-26 | -4.74 |
| 2009-11-25 | -0.47 |
| 2009-11-24 | -2.84 |
| 2009-11-23 | 0.63 |
| 2009-11-20 | -0.79 |
| 2009-11-19 | -0.32 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy