CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2010-11-25
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00714 | 2009-11-25 | 2010-11-18 | 2010-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2010-11-23 | 121,747 | -598,011 | 3.2688 | 3,724,482 | 2010-10-31 |
2 | 2010-11-22 | 719,758 | -119,928 | 19.3250 | 3,724,482 | 2010-10-31 |
3 | 2010-11-19 | 839,686 | -44,082 | 22.5450 | 3,724,482 | 2010-10-31 |
4 | 2010-11-18 | 883,768 | -51,500 | 23.7286 | 3,724,482 | 2010-10-31 |
5 | 2010-11-17 | 935,268 | -14,035 | 25.1114 | 3,724,482 | 2010-10-31 |
6 | 2010-11-16 | 949,303 | -11,050 | 25.4882 | 3,724,482 | 2010-10-31 |
7 | 2010-11-15 | 960,353 | -60,553 | 25.7849 | 3,724,482 | 2010-10-31 |
8 | 2010-11-12 | 1,020,906 | -12,655 | 27.4107 | 3,724,482 | 2010-10-31 |
9 | 2010-11-11 | 1,033,561 | -53,677 | 27.7505 | 3,724,482 | 2010-10-31 |
10 | 2010-11-10 | 1,087,238 | -2,000 | 29.1917 | 3,724,482 | 2010-10-31 |
11 | 2010-11-09 | 1,089,238 | -6,000 | 29.2454 | 3,724,482 | 2010-10-31 |
12 | 2010-11-08 | 1,095,238 | -46,000 | 29.4065 | 3,724,482 | 2010-10-31 |
13 | 2010-11-05 | 1,141,238 | -684 | 30.6415 | 3,724,482 | 2010-10-31 |
14 | 2010-11-04 | 1,141,922 | -61,500 | 30.6599 | 3,724,482 | 2010-10-31 |
15 | 2010-11-03 | 1,203,422 | -709 | 32.3111 | 3,724,482 | 2010-10-31 |
16 | 2010-11-02 | 1,204,131 | 0 | 32.3302 | 3,724,482 | 2010-10-31 |
17 | 2010-11-01 | 1,204,131 | 0 | 32.3302 | 3,724,482 | 2010-10-31 |
18 | 2010-10-29 | 1,204,131 | -50,838 | 24.0739 | 5,001,815 | 2010-09-30 |
19 | 2010-10-28 | 1,254,969 | -6,857 | 25.0903 | 5,001,815 | 2010-09-30 |
20 | 2010-10-27 | 1,261,826 | -13,187 | 25.2274 | 5,001,815 | 2010-09-30 |
21 | 2010-10-26 | 1,275,013 | -14,862 | 25.4910 | 5,001,815 | 2010-09-30 |
22 | 2010-10-25 | 1,289,875 | -3,000 | 25.7881 | 5,001,815 | 2010-09-30 |
23 | 2010-10-22 | 1,292,875 | -22,400 | 25.8481 | 5,001,815 | 2010-09-30 |
24 | 2010-10-21 | 1,315,275 | -6,300 | 26.2960 | 5,001,815 | 2010-09-30 |
25 | 2010-10-20 | 1,321,575 | 0 | 26.4219 | 5,001,815 | 2010-09-30 |
26 | 2010-10-19 | 1,321,575 | -10,100 | 26.4219 | 5,001,815 | 2010-09-30 |
27 | 2010-10-18 | 1,331,675 | -5,000 | 26.6238 | 5,001,815 | 2010-09-30 |
28 | 2010-10-15 | 1,336,675 | -5,600 | 26.7238 | 5,001,815 | 2010-09-30 |
29 | 2010-10-14 | 1,342,275 | -39,050 | 26.8358 | 5,001,815 | 2010-09-30 |
30 | 2010-10-13 | 1,381,325 | -49,800 | 27.6165 | 5,001,815 | 2010-09-30 |
31 | 2010-10-12 | 1,431,125 | -5,000 | 28.6121 | 5,001,815 | 2010-09-30 |
32 | 2010-10-11 | 1,436,125 | 0 | 28.7121 | 5,001,815 | 2010-09-30 |
33 | 2010-10-08 | 1,436,125 | -21,375 | 28.7121 | 5,001,815 | 2010-09-30 |
34 | 2010-10-07 | 1,457,500 | -900 | 29.1394 | 5,001,815 | 2010-09-30 |
35 | 2010-10-06 | 1,458,400 | -28,200 | 29.1574 | 5,001,815 | 2010-09-30 |
36 | 2010-10-05 | 1,486,600 | 0 | 29.7212 | 5,001,815 | 2010-09-30 |
37 | 2010-10-04 | 1,486,600 | 0 | 29.7212 | 5,001,815 | 2010-09-30 |
38 | 2010-09-30 | 1,486,600 | -3,400 | 29.7212 | 5,001,815 | 2010-09-30 |
39 | 2010-09-29 | 1,490,000 | -517,783 | 26.1141 | 5,705,726 | 2010-08-31 |
40 | 2010-09-28 | 2,007,783 | -150,800 | 35.1889 | 5,705,726 | 2010-08-31 |
41 | 2010-09-27 | 2,158,583 | 0 | 37.8319 | 5,705,726 | 2010-08-31 |
42 | 2010-09-24 | 2,158,583 | -37,300 | 37.8319 | 5,705,726 | 2010-08-31 |
43 | 2010-09-22 | 2,195,883 | -1,800 | 38.4856 | 5,705,726 | 2010-08-31 |
44 | 2010-09-21 | 2,197,683 | -1,400 | 38.5171 | 5,705,726 | 2010-08-31 |
45 | 2010-09-20 | 2,199,083 | -1,805 | 38.5417 | 5,705,726 | 2010-08-31 |
46 | 2010-09-17 | 2,200,888 | 25,000 | 38.5733 | 5,705,726 | 2010-08-31 |
47 | 2010-09-16 | 2,175,888 | -1,297 | 38.1352 | 5,705,726 | 2010-08-31 |
48 | 2010-09-15 | 2,177,185 | -1,457 | 38.1579 | 5,705,726 | 2010-08-31 |
49 | 2010-09-14 | 2,178,642 | 0 | 38.1834 | 5,705,726 | 2010-08-31 |
50 | 2010-09-13 | 2,178,642 | -7,415 | 38.1834 | 5,705,726 | 2010-08-31 |
51 | 2010-09-10 | 2,186,057 | -22,000 | 38.3134 | 5,705,726 | 2010-08-31 |
52 | 2010-09-09 | 2,208,057 | -2,000 | 38.6990 | 5,705,726 | 2010-08-31 |
53 | 2010-09-08 | 2,210,057 | -20,000 | 38.7340 | 5,705,726 | 2010-08-31 |
54 | 2010-09-07 | 2,230,057 | 0 | 39.0845 | 5,705,726 | 2010-08-31 |
55 | 2010-09-06 | 2,230,057 | -800 | 39.0845 | 5,705,726 | 2010-08-31 |
56 | 2010-09-03 | 2,230,857 | 0 | 39.0986 | 5,705,726 | 2010-08-31 |
57 | 2010-09-02 | 2,230,857 | -800 | 39.0986 | 5,705,726 | 2010-08-31 |
58 | 2010-09-01 | 2,231,657 | -1,000 | 39.1126 | 5,705,726 | 2010-08-31 |
59 | 2010-08-31 | 2,232,657 | 0 | 39.1301 | 5,705,726 | 2010-08-31 |
60 | 2010-08-30 | 2,232,657 | 0 | 36.4174 | 6,130,750 | 2010-07-31 |
61 | 2010-08-27 | 2,232,657 | 0 | 36.4174 | 6,130,750 | 2010-07-31 |
62 | 2010-08-26 | 2,232,657 | -2,000 | 36.4174 | 6,130,750 | 2010-07-31 |
63 | 2010-08-25 | 2,234,657 | -3,600 | 36.4500 | 6,130,750 | 2010-07-31 |
64 | 2010-08-24 | 2,238,257 | 0 | 36.5087 | 6,130,750 | 2010-07-31 |
65 | 2010-08-23 | 2,238,257 | -10,000 | 36.5087 | 6,130,750 | 2010-07-31 |
66 | 2010-08-20 | 2,248,257 | 0 | 36.6718 | 6,130,750 | 2010-07-31 |
67 | 2010-08-19 | 2,248,257 | -5,000 | 36.6718 | 6,130,750 | 2010-07-31 |
68 | 2010-08-18 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
69 | 2010-08-17 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
70 | 2010-08-16 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
71 | 2010-08-13 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
72 | 2010-08-12 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
73 | 2010-08-11 | 2,253,257 | -5,000 | 36.7534 | 6,130,750 | 2010-07-31 |
74 | 2010-08-10 | 2,258,257 | 0 | 36.8349 | 6,130,750 | 2010-07-31 |
75 | 2010-08-09 | 2,258,257 | -95,367 | 36.8349 | 6,130,750 | 2010-07-31 |
76 | 2010-08-06 | 2,353,624 | 0 | 38.3905 | 6,130,750 | 2010-07-31 |
77 | 2010-08-05 | 2,353,624 | 13,000 | 38.3905 | 6,130,750 | 2010-07-31 |
78 | 2010-08-04 | 2,340,624 | -1,000 | 38.1784 | 6,130,750 | 2010-07-31 |
79 | 2010-08-03 | 2,341,624 | 0 | 38.1947 | 6,130,750 | 2010-07-31 |
80 | 2010-08-02 | 2,341,624 | -17,000 | 38.1947 | 6,130,750 | 2010-07-31 |
81 | 2010-07-30 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
82 | 2010-07-29 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
83 | 2010-07-28 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
84 | 2010-07-27 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
85 | 2010-07-26 | 2,358,624 | -8,282 | 37.3688 | 6,311,749 | 2010-06-30 |
86 | 2010-07-23 | 2,366,906 | 0 | 37.5000 | 6,311,749 | 2010-06-30 |
87 | 2010-07-22 | 2,366,906 | -25,207 | 37.5000 | 6,311,749 | 2010-06-30 |
88 | 2010-07-21 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
89 | 2010-07-20 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
90 | 2010-07-19 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
91 | 2010-07-16 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
92 | 2010-07-15 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
93 | 2010-07-14 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
94 | 2010-07-13 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
95 | 2010-07-12 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
96 | 2010-07-09 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
97 | 2010-07-08 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
98 | 2010-07-07 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
99 | 2010-07-06 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
100 | 2010-07-05 | 2,392,113 | -50,000 | 37.8994 | 6,311,749 | 2010-06-30 |
101 | 2010-07-02 | 2,442,113 | 0 | 38.6915 | 6,311,749 | 2010-06-30 |
102 | 2010-06-30 | 2,442,113 | 0 | 38.6915 | 6,311,749 | 2010-06-30 |
103 | 2010-06-29 | 2,442,113 | 0 | 38.3475 | 6,368,378 | 2010-05-31 |
104 | 2010-06-28 | 2,442,113 | -15,000 | 38.3475 | 6,368,378 | 2010-05-31 |
105 | 2010-06-25 | 2,457,113 | 0 | 38.5830 | 6,368,378 | 2010-05-31 |
106 | 2010-06-24 | 2,457,113 | -800 | 38.5830 | 6,368,378 | 2010-05-31 |
107 | 2010-06-23 | 2,457,913 | 0 | 38.5956 | 6,368,378 | 2010-05-31 |
108 | 2010-06-22 | 2,457,913 | -100 | 38.5956 | 6,368,378 | 2010-05-31 |
109 | 2010-06-21 | 2,458,013 | -4 | 38.5972 | 6,368,378 | 2010-05-31 |
110 | 2010-06-18 | 2,458,017 | 0 | 38.5972 | 6,368,378 | 2010-05-31 |
111 | 2010-06-17 | 2,458,017 | 0 | 38.5972 | 6,368,378 | 2010-05-31 |
112 | 2010-06-15 | 2,458,017 | -500 | 38.5972 | 6,368,378 | 2010-05-31 |
113 | 2010-06-14 | 2,458,517 | -4,000 | 38.6051 | 6,368,378 | 2010-05-31 |
114 | 2010-06-11 | 2,462,517 | 0 | 38.6679 | 6,368,378 | 2010-05-31 |
115 | 2010-06-10 | 2,462,517 | -10,000 | 38.6679 | 6,368,378 | 2010-05-31 |
116 | 2010-06-09 | 2,472,517 | -30,000 | 38.8249 | 6,368,378 | 2010-05-31 |
117 | 2010-06-08 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
118 | 2010-06-07 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
119 | 2010-06-04 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
120 | 2010-06-03 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
121 | 2010-06-02 | 2,502,517 | 5,000 | 39.2960 | 6,368,378 | 2010-05-31 |
122 | 2010-06-01 | 2,497,517 | 0 | 39.2175 | 6,368,378 | 2010-05-31 |
123 | 2010-05-31 | 2,497,517 | 0 | 39.2175 | 6,368,378 | 2010-05-31 |
124 | 2010-05-28 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
125 | 2010-05-27 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
126 | 2010-05-26 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
127 | 2010-05-25 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
128 | 2010-05-24 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
129 | 2010-05-20 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
130 | 2010-05-19 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
131 | 2010-05-18 | 2,497,517 | -3,852 | 35.9619 | 6,944,901 | 2010-04-30 |
132 | 2010-05-17 | 2,501,369 | -4,000 | 36.0173 | 6,944,901 | 2010-04-30 |
133 | 2010-05-14 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
134 | 2010-05-13 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
135 | 2010-05-12 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
136 | 2010-05-11 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
137 | 2010-05-10 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
138 | 2010-05-07 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
139 | 2010-05-06 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
140 | 2010-05-05 | 2,505,369 | 1,215 | 36.0749 | 6,944,901 | 2010-04-30 |
141 | 2010-05-04 | 2,504,154 | -20,600 | 36.0574 | 6,944,901 | 2010-04-30 |
142 | 2010-05-03 | 2,524,754 | -85,000 | 36.3541 | 6,944,901 | 2010-04-30 |
143 | 2010-04-30 | 2,609,754 | -7,085 | 37.5780 | 6,944,901 | 2010-04-30 |
144 | 2010-04-29 | 2,616,839 | -8,000 | 37.6800 | 6,944,901 | 2010-04-29 |
145 | 2010-04-28 | 2,624,839 | -41,600 | 8.8602 | 29,625,025 | 2010-03-31 |
146 | 2010-04-27 | 2,666,439 | 0 | 9.0006 | 29,625,025 | 2010-03-31 |
147 | 2010-04-26 | 2,666,439 | 0 | 9.0006 | 29,625,025 | 2010-03-31 |
148 | 2010-04-23 | 2,666,439 | -2,200 | 9.0006 | 29,625,025 | 2010-03-31 |
149 | 2010-04-22 | 2,668,639 | 60,000 | 9.0081 | 29,625,025 | 2010-03-31 |
150 | 2010-04-21 | 2,608,639 | 0 | 8.8055 | 29,625,025 | 2010-03-31 |
151 | 2010-04-20 | 2,608,639 | -1,300 | 8.8055 | 29,625,025 | 2010-03-31 |
152 | 2010-04-19 | 2,609,939 | 35,834 | 8.8099 | 29,625,025 | 2010-03-31 |
153 | 2010-04-16 | 2,574,105 | -500 | 8.6890 | 29,625,025 | 2010-03-31 |
154 | 2010-04-15 | 2,574,605 | 0 | 8.6906 | 29,625,025 | 2010-03-31 |
155 | 2010-04-14 | 2,574,605 | -1,080,600 | 8.6906 | 29,625,025 | 2010-03-31 |
156 | 2010-04-13 | 3,655,205 | -17,900 | 12.3382 | 29,625,025 | 2010-03-31 |
157 | 2010-04-12 | 3,673,105 | -260,740 | 12.3987 | 29,625,025 | 2010-03-31 |
158 | 2010-04-09 | 3,933,845 | 0 | 13.2788 | 29,625,025 | 2010-03-31 |
159 | 2010-04-08 | 3,933,845 | -13,401 | 13.2788 | 29,625,025 | 2010-03-31 |
160 | 2010-04-07 | 3,947,246 | -103,214 | 13.3240 | 29,625,025 | 2010-03-31 |
161 | 2010-04-01 | 4,050,460 | 20,000 | 13.6724 | 29,625,025 | 2010-03-31 |
162 | 2010-03-31 | 4,030,460 | 48,960 | 13.6049 | 29,625,025 | 2010-03-31 |
163 | 2010-03-30 | 3,981,500 | 0 | 13.1037 | 30,384,501 | 2010-02-28 |
164 | 2010-03-29 | 3,981,500 | -3,655 | 13.1037 | 30,384,501 | 2010-02-28 |
165 | 2010-03-26 | 3,985,155 | 25,000 | 13.1157 | 30,384,501 | 2010-02-28 |
166 | 2010-03-25 | 3,960,155 | -63,000 | 13.0335 | 30,384,501 | 2010-02-28 |
167 | 2010-03-24 | 4,023,155 | -32,000 | 13.2408 | 30,384,501 | 2010-02-28 |
168 | 2010-03-23 | 4,055,155 | -22,882 | 13.3461 | 30,384,501 | 2010-02-28 |
169 | 2010-03-22 | 4,078,037 | 5,000 | 13.4214 | 30,384,501 | 2010-02-28 |
170 | 2010-03-19 | 4,073,037 | -45,000 | 13.4050 | 30,384,501 | 2010-02-28 |
171 | 2010-03-18 | 4,118,037 | -29,630 | 13.5531 | 30,384,501 | 2010-02-28 |
172 | 2010-03-17 | 4,147,667 | -7,850 | 13.6506 | 30,384,501 | 2010-02-28 |
173 | 2010-03-16 | 4,155,517 | -26,800 | 13.6764 | 30,384,501 | 2010-02-28 |
174 | 2010-03-15 | 4,182,317 | -14,400 | 13.7646 | 30,384,501 | 2010-02-28 |
175 | 2010-03-12 | 4,196,717 | 0 | 13.8120 | 30,384,501 | 2010-02-28 |
176 | 2010-03-11 | 4,196,717 | 0 | 13.8120 | 30,384,501 | 2010-02-28 |
177 | 2010-03-10 | 4,196,717 | -1,200 | 13.8120 | 30,384,501 | 2010-02-28 |
178 | 2010-03-09 | 4,197,917 | 0 | 13.8160 | 30,384,501 | 2010-02-28 |
179 | 2010-03-08 | 4,197,917 | 0 | 13.8160 | 30,384,501 | 2010-02-28 |
180 | 2010-03-05 | 4,197,917 | 0 | 13.8160 | 30,384,501 | 2010-02-28 |
181 | 2010-03-04 | 4,197,917 | 25,000 | 13.8160 | 30,384,501 | 2010-02-28 |
182 | 2010-03-03 | 4,172,917 | -6,500 | 13.7337 | 30,384,501 | 2010-02-28 |
183 | 2010-03-02 | 4,179,417 | -4,000 | 13.7551 | 30,384,501 | 2010-02-28 |
184 | 2010-03-01 | 4,183,417 | -1,200 | 13.7683 | 30,384,501 | 2010-02-28 |
185 | 2010-02-26 | 4,184,617 | -146,166 | 13.5732 | 30,829,967 | 2010-01-31 |
186 | 2010-02-25 | 4,330,783 | -55,053 | 14.0473 | 30,829,967 | 2010-01-31 |
187 | 2010-02-24 | 4,385,836 | 0 | 14.2259 | 30,829,967 | 2010-01-31 |
188 | 2010-02-23 | 4,385,836 | 0 | 14.2259 | 30,829,967 | 2010-01-31 |
189 | 2010-02-22 | 4,385,836 | 0 | 14.2259 | 30,829,967 | 2010-01-31 |
190 | 2010-02-19 | 4,385,836 | -392,002 | 14.2259 | 30,829,967 | 2010-01-31 |
191 | 2010-02-18 | 4,777,838 | -153,700 | 15.4974 | 30,829,967 | 2010-01-31 |
192 | 2010-02-17 | 4,931,538 | 0 | 15.9959 | 30,829,967 | 2010-01-31 |
193 | 2010-02-12 | 4,931,538 | -1,156 | 15.9959 | 30,829,967 | 2010-01-31 |
194 | 2010-02-11 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
195 | 2010-02-10 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
196 | 2010-02-09 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
197 | 2010-02-08 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
198 | 2010-02-05 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
199 | 2010-02-04 | 4,932,694 | -13,500 | 15.9997 | 30,829,967 | 2010-01-31 |
200 | 2010-02-03 | 4,946,194 | 0 | 16.0435 | 30,829,967 | 2010-01-31 |
201 | 2010-02-02 | 4,946,194 | 5,000 | 16.0435 | 30,829,967 | 2010-01-31 |
202 | 2010-02-01 | 4,941,194 | -1,000 | 16.0272 | 30,829,967 | 2010-01-31 |
203 | 2010-01-29 | 4,942,194 | 0 | 16.0253 | 30,839,884 | 2009-12-31 |
204 | 2010-01-28 | 4,942,194 | 0 | 16.0253 | 30,839,884 | 2009-12-31 |
205 | 2010-01-27 | 4,942,194 | -60,715 | 16.0253 | 30,839,884 | 2009-12-31 |
206 | 2010-01-26 | 5,002,909 | -25,900 | 16.2222 | 30,839,884 | 2009-12-31 |
207 | 2010-01-25 | 5,028,809 | 0 | 16.3062 | 30,839,884 | 2009-12-31 |
208 | 2010-01-22 | 5,028,809 | -5,600 | 16.3062 | 30,839,884 | 2009-12-31 |
209 | 2010-01-21 | 5,034,409 | -25,440 | 16.3243 | 30,839,884 | 2009-12-31 |
210 | 2010-01-20 | 5,059,849 | -40,000 | 16.4068 | 30,839,884 | 2009-12-31 |
211 | 2010-01-19 | 5,099,849 | -15,896 | 16.5365 | 30,839,884 | 2009-12-31 |
212 | 2010-01-18 | 5,115,745 | 27,800 | 16.5881 | 30,839,884 | 2009-12-31 |
213 | 2010-01-15 | 5,087,945 | -75,000 | 16.4979 | 30,839,884 | 2009-12-31 |
214 | 2010-01-14 | 5,162,945 | -2,300 | 16.7411 | 30,839,884 | 2009-12-31 |
215 | 2010-01-13 | 5,165,245 | -6,600 | 16.7486 | 30,839,884 | 2009-12-31 |
216 | 2010-01-12 | 5,171,845 | -22,947 | 16.7700 | 30,839,884 | 2009-12-31 |
217 | 2010-01-11 | 5,194,792 | -109,820 | 16.8444 | 30,839,884 | 2009-12-31 |
218 | 2010-01-08 | 5,304,612 | -10,000 | 17.2005 | 30,839,884 | 2009-12-31 |
219 | 2010-01-07 | 5,314,612 | -123,000 | 17.2329 | 30,839,884 | 2009-12-31 |
220 | 2010-01-06 | 5,437,612 | 0 | 17.6318 | 30,839,884 | 2009-12-31 |
221 | 2010-01-05 | 5,437,612 | -260,000 | 17.6318 | 30,839,884 | 2009-12-31 |
222 | 2010-01-04 | 5,697,612 | 5,000 | 18.4748 | 30,839,884 | 2009-12-31 |
223 | 2009-12-31 | 5,692,612 | 0 | 18.4586 | 30,839,884 | 2009-12-31 |
224 | 2009-12-30 | 5,692,612 | 0 | 18.3468 | 31,027,791 | 2009-11-30 |
225 | 2009-12-29 | 5,692,612 | 0 | 18.3468 | 31,027,791 | 2009-11-30 |
226 | 2009-12-28 | 5,692,612 | -2,471 | 18.3468 | 31,027,791 | 2009-11-30 |
227 | 2009-12-24 | 5,695,083 | 0 | 18.3548 | 31,027,791 | 2009-11-30 |
228 | 2009-12-23 | 5,695,083 | 10,000 | 18.3548 | 31,027,791 | 2009-11-30 |
229 | 2009-12-22 | 5,685,083 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
230 | 2009-12-21 | 5,685,083 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
231 | 2009-12-18 | 5,685,083 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
232 | 2009-12-17 | 5,685,083 | -14 | 18.3226 | 31,027,791 | 2009-11-30 |
233 | 2009-12-16 | 5,685,097 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
234 | 2009-12-15 | 5,685,097 | 10,000 | 18.3226 | 31,027,791 | 2009-11-30 |
235 | 2009-12-14 | 5,675,097 | 110,000 | 18.2904 | 31,027,791 | 2009-11-30 |
236 | 2009-12-11 | 5,565,097 | 70,000 | 17.9358 | 31,027,791 | 2009-11-30 |
237 | 2009-12-10 | 5,495,097 | 5,000 | 17.7102 | 31,027,791 | 2009-11-30 |
238 | 2009-12-09 | 5,490,097 | 25,000 | 17.6941 | 31,027,791 | 2009-11-30 |
239 | 2009-12-08 | 5,465,097 | -1,000 | 17.6136 | 31,027,791 | 2009-11-30 |
240 | 2009-12-07 | 5,466,097 | 2,919 | 17.6168 | 31,027,791 | 2009-11-30 |
241 | 2009-12-04 | 5,463,178 | -6,053 | 17.6074 | 31,027,791 | 2009-11-30 |
242 | 2009-12-03 | 5,469,231 | -9,120 | 17.6269 | 31,027,791 | 2009-11-30 |
243 | 2009-12-02 | 5,478,351 | -23,773 | 17.6563 | 31,027,791 | 2009-11-30 |
244 | 2009-12-01 | 5,502,124 | 191,717 | 17.7329 | 31,027,791 | 2009-11-30 |
245 | 2009-11-30 | 5,310,407 | -149,192 | 17.1150 | 31,027,791 | 2009-11-30 |
246 | 2009-11-27 | 5,459,599 | -100,200 | 17.5958 | 31,027,791 | 2009-11-25 |
247 | 2009-11-26 | 5,559,799 | 0 | 17.9188 | 31,027,791 | 2009-11-25 |
248 | 2009-11-25 | 5,559,799 | 17.9188 | 31,027,791 | 2009-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy