CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2010-11-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00714 | 2009-11-25 | 2010-11-18 | 2010-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-11-23 | 121,747 | -598,011 | 3.2688 | 3,724,482 | 2010-10-31 |
| 2 | 2010-11-22 | 719,758 | -119,928 | 19.3250 | 3,724,482 | 2010-10-31 |
| 3 | 2010-11-19 | 839,686 | -44,082 | 22.5450 | 3,724,482 | 2010-10-31 |
| 4 | 2010-11-18 | 883,768 | -51,500 | 23.7286 | 3,724,482 | 2010-10-31 |
| 5 | 2010-11-17 | 935,268 | -14,035 | 25.1114 | 3,724,482 | 2010-10-31 |
| 6 | 2010-11-16 | 949,303 | -11,050 | 25.4882 | 3,724,482 | 2010-10-31 |
| 7 | 2010-11-15 | 960,353 | -60,553 | 25.7849 | 3,724,482 | 2010-10-31 |
| 8 | 2010-11-12 | 1,020,906 | -12,655 | 27.4107 | 3,724,482 | 2010-10-31 |
| 9 | 2010-11-11 | 1,033,561 | -53,677 | 27.7505 | 3,724,482 | 2010-10-31 |
| 10 | 2010-11-10 | 1,087,238 | -2,000 | 29.1917 | 3,724,482 | 2010-10-31 |
| 11 | 2010-11-09 | 1,089,238 | -6,000 | 29.2454 | 3,724,482 | 2010-10-31 |
| 12 | 2010-11-08 | 1,095,238 | -46,000 | 29.4065 | 3,724,482 | 2010-10-31 |
| 13 | 2010-11-05 | 1,141,238 | -684 | 30.6415 | 3,724,482 | 2010-10-31 |
| 14 | 2010-11-04 | 1,141,922 | -61,500 | 30.6599 | 3,724,482 | 2010-10-31 |
| 15 | 2010-11-03 | 1,203,422 | -709 | 32.3111 | 3,724,482 | 2010-10-31 |
| 16 | 2010-11-02 | 1,204,131 | 0 | 32.3302 | 3,724,482 | 2010-10-31 |
| 17 | 2010-11-01 | 1,204,131 | 0 | 32.3302 | 3,724,482 | 2010-10-31 |
| 18 | 2010-10-29 | 1,204,131 | -50,838 | 24.0739 | 5,001,815 | 2010-09-30 |
| 19 | 2010-10-28 | 1,254,969 | -6,857 | 25.0903 | 5,001,815 | 2010-09-30 |
| 20 | 2010-10-27 | 1,261,826 | -13,187 | 25.2274 | 5,001,815 | 2010-09-30 |
| 21 | 2010-10-26 | 1,275,013 | -14,862 | 25.4910 | 5,001,815 | 2010-09-30 |
| 22 | 2010-10-25 | 1,289,875 | -3,000 | 25.7881 | 5,001,815 | 2010-09-30 |
| 23 | 2010-10-22 | 1,292,875 | -22,400 | 25.8481 | 5,001,815 | 2010-09-30 |
| 24 | 2010-10-21 | 1,315,275 | -6,300 | 26.2960 | 5,001,815 | 2010-09-30 |
| 25 | 2010-10-20 | 1,321,575 | 0 | 26.4219 | 5,001,815 | 2010-09-30 |
| 26 | 2010-10-19 | 1,321,575 | -10,100 | 26.4219 | 5,001,815 | 2010-09-30 |
| 27 | 2010-10-18 | 1,331,675 | -5,000 | 26.6238 | 5,001,815 | 2010-09-30 |
| 28 | 2010-10-15 | 1,336,675 | -5,600 | 26.7238 | 5,001,815 | 2010-09-30 |
| 29 | 2010-10-14 | 1,342,275 | -39,050 | 26.8358 | 5,001,815 | 2010-09-30 |
| 30 | 2010-10-13 | 1,381,325 | -49,800 | 27.6165 | 5,001,815 | 2010-09-30 |
| 31 | 2010-10-12 | 1,431,125 | -5,000 | 28.6121 | 5,001,815 | 2010-09-30 |
| 32 | 2010-10-11 | 1,436,125 | 0 | 28.7121 | 5,001,815 | 2010-09-30 |
| 33 | 2010-10-08 | 1,436,125 | -21,375 | 28.7121 | 5,001,815 | 2010-09-30 |
| 34 | 2010-10-07 | 1,457,500 | -900 | 29.1394 | 5,001,815 | 2010-09-30 |
| 35 | 2010-10-06 | 1,458,400 | -28,200 | 29.1574 | 5,001,815 | 2010-09-30 |
| 36 | 2010-10-05 | 1,486,600 | 0 | 29.7212 | 5,001,815 | 2010-09-30 |
| 37 | 2010-10-04 | 1,486,600 | 0 | 29.7212 | 5,001,815 | 2010-09-30 |
| 38 | 2010-09-30 | 1,486,600 | -3,400 | 29.7212 | 5,001,815 | 2010-09-30 |
| 39 | 2010-09-29 | 1,490,000 | -517,783 | 26.1141 | 5,705,726 | 2010-08-31 |
| 40 | 2010-09-28 | 2,007,783 | -150,800 | 35.1889 | 5,705,726 | 2010-08-31 |
| 41 | 2010-09-27 | 2,158,583 | 0 | 37.8319 | 5,705,726 | 2010-08-31 |
| 42 | 2010-09-24 | 2,158,583 | -37,300 | 37.8319 | 5,705,726 | 2010-08-31 |
| 43 | 2010-09-22 | 2,195,883 | -1,800 | 38.4856 | 5,705,726 | 2010-08-31 |
| 44 | 2010-09-21 | 2,197,683 | -1,400 | 38.5171 | 5,705,726 | 2010-08-31 |
| 45 | 2010-09-20 | 2,199,083 | -1,805 | 38.5417 | 5,705,726 | 2010-08-31 |
| 46 | 2010-09-17 | 2,200,888 | 25,000 | 38.5733 | 5,705,726 | 2010-08-31 |
| 47 | 2010-09-16 | 2,175,888 | -1,297 | 38.1352 | 5,705,726 | 2010-08-31 |
| 48 | 2010-09-15 | 2,177,185 | -1,457 | 38.1579 | 5,705,726 | 2010-08-31 |
| 49 | 2010-09-14 | 2,178,642 | 0 | 38.1834 | 5,705,726 | 2010-08-31 |
| 50 | 2010-09-13 | 2,178,642 | -7,415 | 38.1834 | 5,705,726 | 2010-08-31 |
| 51 | 2010-09-10 | 2,186,057 | -22,000 | 38.3134 | 5,705,726 | 2010-08-31 |
| 52 | 2010-09-09 | 2,208,057 | -2,000 | 38.6990 | 5,705,726 | 2010-08-31 |
| 53 | 2010-09-08 | 2,210,057 | -20,000 | 38.7340 | 5,705,726 | 2010-08-31 |
| 54 | 2010-09-07 | 2,230,057 | 0 | 39.0845 | 5,705,726 | 2010-08-31 |
| 55 | 2010-09-06 | 2,230,057 | -800 | 39.0845 | 5,705,726 | 2010-08-31 |
| 56 | 2010-09-03 | 2,230,857 | 0 | 39.0986 | 5,705,726 | 2010-08-31 |
| 57 | 2010-09-02 | 2,230,857 | -800 | 39.0986 | 5,705,726 | 2010-08-31 |
| 58 | 2010-09-01 | 2,231,657 | -1,000 | 39.1126 | 5,705,726 | 2010-08-31 |
| 59 | 2010-08-31 | 2,232,657 | 0 | 39.1301 | 5,705,726 | 2010-08-31 |
| 60 | 2010-08-30 | 2,232,657 | 0 | 36.4174 | 6,130,750 | 2010-07-31 |
| 61 | 2010-08-27 | 2,232,657 | 0 | 36.4174 | 6,130,750 | 2010-07-31 |
| 62 | 2010-08-26 | 2,232,657 | -2,000 | 36.4174 | 6,130,750 | 2010-07-31 |
| 63 | 2010-08-25 | 2,234,657 | -3,600 | 36.4500 | 6,130,750 | 2010-07-31 |
| 64 | 2010-08-24 | 2,238,257 | 0 | 36.5087 | 6,130,750 | 2010-07-31 |
| 65 | 2010-08-23 | 2,238,257 | -10,000 | 36.5087 | 6,130,750 | 2010-07-31 |
| 66 | 2010-08-20 | 2,248,257 | 0 | 36.6718 | 6,130,750 | 2010-07-31 |
| 67 | 2010-08-19 | 2,248,257 | -5,000 | 36.6718 | 6,130,750 | 2010-07-31 |
| 68 | 2010-08-18 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
| 69 | 2010-08-17 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
| 70 | 2010-08-16 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
| 71 | 2010-08-13 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
| 72 | 2010-08-12 | 2,253,257 | 0 | 36.7534 | 6,130,750 | 2010-07-31 |
| 73 | 2010-08-11 | 2,253,257 | -5,000 | 36.7534 | 6,130,750 | 2010-07-31 |
| 74 | 2010-08-10 | 2,258,257 | 0 | 36.8349 | 6,130,750 | 2010-07-31 |
| 75 | 2010-08-09 | 2,258,257 | -95,367 | 36.8349 | 6,130,750 | 2010-07-31 |
| 76 | 2010-08-06 | 2,353,624 | 0 | 38.3905 | 6,130,750 | 2010-07-31 |
| 77 | 2010-08-05 | 2,353,624 | 13,000 | 38.3905 | 6,130,750 | 2010-07-31 |
| 78 | 2010-08-04 | 2,340,624 | -1,000 | 38.1784 | 6,130,750 | 2010-07-31 |
| 79 | 2010-08-03 | 2,341,624 | 0 | 38.1947 | 6,130,750 | 2010-07-31 |
| 80 | 2010-08-02 | 2,341,624 | -17,000 | 38.1947 | 6,130,750 | 2010-07-31 |
| 81 | 2010-07-30 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
| 82 | 2010-07-29 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
| 83 | 2010-07-28 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
| 84 | 2010-07-27 | 2,358,624 | 0 | 37.3688 | 6,311,749 | 2010-06-30 |
| 85 | 2010-07-26 | 2,358,624 | -8,282 | 37.3688 | 6,311,749 | 2010-06-30 |
| 86 | 2010-07-23 | 2,366,906 | 0 | 37.5000 | 6,311,749 | 2010-06-30 |
| 87 | 2010-07-22 | 2,366,906 | -25,207 | 37.5000 | 6,311,749 | 2010-06-30 |
| 88 | 2010-07-21 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 89 | 2010-07-20 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 90 | 2010-07-19 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 91 | 2010-07-16 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 92 | 2010-07-15 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 93 | 2010-07-14 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 94 | 2010-07-13 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 95 | 2010-07-12 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 96 | 2010-07-09 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 97 | 2010-07-08 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 98 | 2010-07-07 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 99 | 2010-07-06 | 2,392,113 | 0 | 37.8994 | 6,311,749 | 2010-06-30 |
| 100 | 2010-07-05 | 2,392,113 | -50,000 | 37.8994 | 6,311,749 | 2010-06-30 |
| 101 | 2010-07-02 | 2,442,113 | 0 | 38.6915 | 6,311,749 | 2010-06-30 |
| 102 | 2010-06-30 | 2,442,113 | 0 | 38.6915 | 6,311,749 | 2010-06-30 |
| 103 | 2010-06-29 | 2,442,113 | 0 | 38.3475 | 6,368,378 | 2010-05-31 |
| 104 | 2010-06-28 | 2,442,113 | -15,000 | 38.3475 | 6,368,378 | 2010-05-31 |
| 105 | 2010-06-25 | 2,457,113 | 0 | 38.5830 | 6,368,378 | 2010-05-31 |
| 106 | 2010-06-24 | 2,457,113 | -800 | 38.5830 | 6,368,378 | 2010-05-31 |
| 107 | 2010-06-23 | 2,457,913 | 0 | 38.5956 | 6,368,378 | 2010-05-31 |
| 108 | 2010-06-22 | 2,457,913 | -100 | 38.5956 | 6,368,378 | 2010-05-31 |
| 109 | 2010-06-21 | 2,458,013 | -4 | 38.5972 | 6,368,378 | 2010-05-31 |
| 110 | 2010-06-18 | 2,458,017 | 0 | 38.5972 | 6,368,378 | 2010-05-31 |
| 111 | 2010-06-17 | 2,458,017 | 0 | 38.5972 | 6,368,378 | 2010-05-31 |
| 112 | 2010-06-15 | 2,458,017 | -500 | 38.5972 | 6,368,378 | 2010-05-31 |
| 113 | 2010-06-14 | 2,458,517 | -4,000 | 38.6051 | 6,368,378 | 2010-05-31 |
| 114 | 2010-06-11 | 2,462,517 | 0 | 38.6679 | 6,368,378 | 2010-05-31 |
| 115 | 2010-06-10 | 2,462,517 | -10,000 | 38.6679 | 6,368,378 | 2010-05-31 |
| 116 | 2010-06-09 | 2,472,517 | -30,000 | 38.8249 | 6,368,378 | 2010-05-31 |
| 117 | 2010-06-08 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
| 118 | 2010-06-07 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
| 119 | 2010-06-04 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
| 120 | 2010-06-03 | 2,502,517 | 0 | 39.2960 | 6,368,378 | 2010-05-31 |
| 121 | 2010-06-02 | 2,502,517 | 5,000 | 39.2960 | 6,368,378 | 2010-05-31 |
| 122 | 2010-06-01 | 2,497,517 | 0 | 39.2175 | 6,368,378 | 2010-05-31 |
| 123 | 2010-05-31 | 2,497,517 | 0 | 39.2175 | 6,368,378 | 2010-05-31 |
| 124 | 2010-05-28 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
| 125 | 2010-05-27 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
| 126 | 2010-05-26 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
| 127 | 2010-05-25 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
| 128 | 2010-05-24 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
| 129 | 2010-05-20 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
| 130 | 2010-05-19 | 2,497,517 | 0 | 35.9619 | 6,944,901 | 2010-04-30 |
| 131 | 2010-05-18 | 2,497,517 | -3,852 | 35.9619 | 6,944,901 | 2010-04-30 |
| 132 | 2010-05-17 | 2,501,369 | -4,000 | 36.0173 | 6,944,901 | 2010-04-30 |
| 133 | 2010-05-14 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
| 134 | 2010-05-13 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
| 135 | 2010-05-12 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
| 136 | 2010-05-11 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
| 137 | 2010-05-10 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
| 138 | 2010-05-07 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
| 139 | 2010-05-06 | 2,505,369 | 0 | 36.0749 | 6,944,901 | 2010-04-30 |
| 140 | 2010-05-05 | 2,505,369 | 1,215 | 36.0749 | 6,944,901 | 2010-04-30 |
| 141 | 2010-05-04 | 2,504,154 | -20,600 | 36.0574 | 6,944,901 | 2010-04-30 |
| 142 | 2010-05-03 | 2,524,754 | -85,000 | 36.3541 | 6,944,901 | 2010-04-30 |
| 143 | 2010-04-30 | 2,609,754 | -7,085 | 37.5780 | 6,944,901 | 2010-04-30 |
| 144 | 2010-04-29 | 2,616,839 | -8,000 | 37.6800 | 6,944,901 | 2010-04-29 |
| 145 | 2010-04-28 | 2,624,839 | -41,600 | 8.8602 | 29,625,025 | 2010-03-31 |
| 146 | 2010-04-27 | 2,666,439 | 0 | 9.0006 | 29,625,025 | 2010-03-31 |
| 147 | 2010-04-26 | 2,666,439 | 0 | 9.0006 | 29,625,025 | 2010-03-31 |
| 148 | 2010-04-23 | 2,666,439 | -2,200 | 9.0006 | 29,625,025 | 2010-03-31 |
| 149 | 2010-04-22 | 2,668,639 | 60,000 | 9.0081 | 29,625,025 | 2010-03-31 |
| 150 | 2010-04-21 | 2,608,639 | 0 | 8.8055 | 29,625,025 | 2010-03-31 |
| 151 | 2010-04-20 | 2,608,639 | -1,300 | 8.8055 | 29,625,025 | 2010-03-31 |
| 152 | 2010-04-19 | 2,609,939 | 35,834 | 8.8099 | 29,625,025 | 2010-03-31 |
| 153 | 2010-04-16 | 2,574,105 | -500 | 8.6890 | 29,625,025 | 2010-03-31 |
| 154 | 2010-04-15 | 2,574,605 | 0 | 8.6906 | 29,625,025 | 2010-03-31 |
| 155 | 2010-04-14 | 2,574,605 | -1,080,600 | 8.6906 | 29,625,025 | 2010-03-31 |
| 156 | 2010-04-13 | 3,655,205 | -17,900 | 12.3382 | 29,625,025 | 2010-03-31 |
| 157 | 2010-04-12 | 3,673,105 | -260,740 | 12.3987 | 29,625,025 | 2010-03-31 |
| 158 | 2010-04-09 | 3,933,845 | 0 | 13.2788 | 29,625,025 | 2010-03-31 |
| 159 | 2010-04-08 | 3,933,845 | -13,401 | 13.2788 | 29,625,025 | 2010-03-31 |
| 160 | 2010-04-07 | 3,947,246 | -103,214 | 13.3240 | 29,625,025 | 2010-03-31 |
| 161 | 2010-04-01 | 4,050,460 | 20,000 | 13.6724 | 29,625,025 | 2010-03-31 |
| 162 | 2010-03-31 | 4,030,460 | 48,960 | 13.6049 | 29,625,025 | 2010-03-31 |
| 163 | 2010-03-30 | 3,981,500 | 0 | 13.1037 | 30,384,501 | 2010-02-28 |
| 164 | 2010-03-29 | 3,981,500 | -3,655 | 13.1037 | 30,384,501 | 2010-02-28 |
| 165 | 2010-03-26 | 3,985,155 | 25,000 | 13.1157 | 30,384,501 | 2010-02-28 |
| 166 | 2010-03-25 | 3,960,155 | -63,000 | 13.0335 | 30,384,501 | 2010-02-28 |
| 167 | 2010-03-24 | 4,023,155 | -32,000 | 13.2408 | 30,384,501 | 2010-02-28 |
| 168 | 2010-03-23 | 4,055,155 | -22,882 | 13.3461 | 30,384,501 | 2010-02-28 |
| 169 | 2010-03-22 | 4,078,037 | 5,000 | 13.4214 | 30,384,501 | 2010-02-28 |
| 170 | 2010-03-19 | 4,073,037 | -45,000 | 13.4050 | 30,384,501 | 2010-02-28 |
| 171 | 2010-03-18 | 4,118,037 | -29,630 | 13.5531 | 30,384,501 | 2010-02-28 |
| 172 | 2010-03-17 | 4,147,667 | -7,850 | 13.6506 | 30,384,501 | 2010-02-28 |
| 173 | 2010-03-16 | 4,155,517 | -26,800 | 13.6764 | 30,384,501 | 2010-02-28 |
| 174 | 2010-03-15 | 4,182,317 | -14,400 | 13.7646 | 30,384,501 | 2010-02-28 |
| 175 | 2010-03-12 | 4,196,717 | 0 | 13.8120 | 30,384,501 | 2010-02-28 |
| 176 | 2010-03-11 | 4,196,717 | 0 | 13.8120 | 30,384,501 | 2010-02-28 |
| 177 | 2010-03-10 | 4,196,717 | -1,200 | 13.8120 | 30,384,501 | 2010-02-28 |
| 178 | 2010-03-09 | 4,197,917 | 0 | 13.8160 | 30,384,501 | 2010-02-28 |
| 179 | 2010-03-08 | 4,197,917 | 0 | 13.8160 | 30,384,501 | 2010-02-28 |
| 180 | 2010-03-05 | 4,197,917 | 0 | 13.8160 | 30,384,501 | 2010-02-28 |
| 181 | 2010-03-04 | 4,197,917 | 25,000 | 13.8160 | 30,384,501 | 2010-02-28 |
| 182 | 2010-03-03 | 4,172,917 | -6,500 | 13.7337 | 30,384,501 | 2010-02-28 |
| 183 | 2010-03-02 | 4,179,417 | -4,000 | 13.7551 | 30,384,501 | 2010-02-28 |
| 184 | 2010-03-01 | 4,183,417 | -1,200 | 13.7683 | 30,384,501 | 2010-02-28 |
| 185 | 2010-02-26 | 4,184,617 | -146,166 | 13.5732 | 30,829,967 | 2010-01-31 |
| 186 | 2010-02-25 | 4,330,783 | -55,053 | 14.0473 | 30,829,967 | 2010-01-31 |
| 187 | 2010-02-24 | 4,385,836 | 0 | 14.2259 | 30,829,967 | 2010-01-31 |
| 188 | 2010-02-23 | 4,385,836 | 0 | 14.2259 | 30,829,967 | 2010-01-31 |
| 189 | 2010-02-22 | 4,385,836 | 0 | 14.2259 | 30,829,967 | 2010-01-31 |
| 190 | 2010-02-19 | 4,385,836 | -392,002 | 14.2259 | 30,829,967 | 2010-01-31 |
| 191 | 2010-02-18 | 4,777,838 | -153,700 | 15.4974 | 30,829,967 | 2010-01-31 |
| 192 | 2010-02-17 | 4,931,538 | 0 | 15.9959 | 30,829,967 | 2010-01-31 |
| 193 | 2010-02-12 | 4,931,538 | -1,156 | 15.9959 | 30,829,967 | 2010-01-31 |
| 194 | 2010-02-11 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
| 195 | 2010-02-10 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
| 196 | 2010-02-09 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
| 197 | 2010-02-08 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
| 198 | 2010-02-05 | 4,932,694 | 0 | 15.9997 | 30,829,967 | 2010-01-31 |
| 199 | 2010-02-04 | 4,932,694 | -13,500 | 15.9997 | 30,829,967 | 2010-01-31 |
| 200 | 2010-02-03 | 4,946,194 | 0 | 16.0435 | 30,829,967 | 2010-01-31 |
| 201 | 2010-02-02 | 4,946,194 | 5,000 | 16.0435 | 30,829,967 | 2010-01-31 |
| 202 | 2010-02-01 | 4,941,194 | -1,000 | 16.0272 | 30,829,967 | 2010-01-31 |
| 203 | 2010-01-29 | 4,942,194 | 0 | 16.0253 | 30,839,884 | 2009-12-31 |
| 204 | 2010-01-28 | 4,942,194 | 0 | 16.0253 | 30,839,884 | 2009-12-31 |
| 205 | 2010-01-27 | 4,942,194 | -60,715 | 16.0253 | 30,839,884 | 2009-12-31 |
| 206 | 2010-01-26 | 5,002,909 | -25,900 | 16.2222 | 30,839,884 | 2009-12-31 |
| 207 | 2010-01-25 | 5,028,809 | 0 | 16.3062 | 30,839,884 | 2009-12-31 |
| 208 | 2010-01-22 | 5,028,809 | -5,600 | 16.3062 | 30,839,884 | 2009-12-31 |
| 209 | 2010-01-21 | 5,034,409 | -25,440 | 16.3243 | 30,839,884 | 2009-12-31 |
| 210 | 2010-01-20 | 5,059,849 | -40,000 | 16.4068 | 30,839,884 | 2009-12-31 |
| 211 | 2010-01-19 | 5,099,849 | -15,896 | 16.5365 | 30,839,884 | 2009-12-31 |
| 212 | 2010-01-18 | 5,115,745 | 27,800 | 16.5881 | 30,839,884 | 2009-12-31 |
| 213 | 2010-01-15 | 5,087,945 | -75,000 | 16.4979 | 30,839,884 | 2009-12-31 |
| 214 | 2010-01-14 | 5,162,945 | -2,300 | 16.7411 | 30,839,884 | 2009-12-31 |
| 215 | 2010-01-13 | 5,165,245 | -6,600 | 16.7486 | 30,839,884 | 2009-12-31 |
| 216 | 2010-01-12 | 5,171,845 | -22,947 | 16.7700 | 30,839,884 | 2009-12-31 |
| 217 | 2010-01-11 | 5,194,792 | -109,820 | 16.8444 | 30,839,884 | 2009-12-31 |
| 218 | 2010-01-08 | 5,304,612 | -10,000 | 17.2005 | 30,839,884 | 2009-12-31 |
| 219 | 2010-01-07 | 5,314,612 | -123,000 | 17.2329 | 30,839,884 | 2009-12-31 |
| 220 | 2010-01-06 | 5,437,612 | 0 | 17.6318 | 30,839,884 | 2009-12-31 |
| 221 | 2010-01-05 | 5,437,612 | -260,000 | 17.6318 | 30,839,884 | 2009-12-31 |
| 222 | 2010-01-04 | 5,697,612 | 5,000 | 18.4748 | 30,839,884 | 2009-12-31 |
| 223 | 2009-12-31 | 5,692,612 | 0 | 18.4586 | 30,839,884 | 2009-12-31 |
| 224 | 2009-12-30 | 5,692,612 | 0 | 18.3468 | 31,027,791 | 2009-11-30 |
| 225 | 2009-12-29 | 5,692,612 | 0 | 18.3468 | 31,027,791 | 2009-11-30 |
| 226 | 2009-12-28 | 5,692,612 | -2,471 | 18.3468 | 31,027,791 | 2009-11-30 |
| 227 | 2009-12-24 | 5,695,083 | 0 | 18.3548 | 31,027,791 | 2009-11-30 |
| 228 | 2009-12-23 | 5,695,083 | 10,000 | 18.3548 | 31,027,791 | 2009-11-30 |
| 229 | 2009-12-22 | 5,685,083 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
| 230 | 2009-12-21 | 5,685,083 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
| 231 | 2009-12-18 | 5,685,083 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
| 232 | 2009-12-17 | 5,685,083 | -14 | 18.3226 | 31,027,791 | 2009-11-30 |
| 233 | 2009-12-16 | 5,685,097 | 0 | 18.3226 | 31,027,791 | 2009-11-30 |
| 234 | 2009-12-15 | 5,685,097 | 10,000 | 18.3226 | 31,027,791 | 2009-11-30 |
| 235 | 2009-12-14 | 5,675,097 | 110,000 | 18.2904 | 31,027,791 | 2009-11-30 |
| 236 | 2009-12-11 | 5,565,097 | 70,000 | 17.9358 | 31,027,791 | 2009-11-30 |
| 237 | 2009-12-10 | 5,495,097 | 5,000 | 17.7102 | 31,027,791 | 2009-11-30 |
| 238 | 2009-12-09 | 5,490,097 | 25,000 | 17.6941 | 31,027,791 | 2009-11-30 |
| 239 | 2009-12-08 | 5,465,097 | -1,000 | 17.6136 | 31,027,791 | 2009-11-30 |
| 240 | 2009-12-07 | 5,466,097 | 2,919 | 17.6168 | 31,027,791 | 2009-11-30 |
| 241 | 2009-12-04 | 5,463,178 | -6,053 | 17.6074 | 31,027,791 | 2009-11-30 |
| 242 | 2009-12-03 | 5,469,231 | -9,120 | 17.6269 | 31,027,791 | 2009-11-30 |
| 243 | 2009-12-02 | 5,478,351 | -23,773 | 17.6563 | 31,027,791 | 2009-11-30 |
| 244 | 2009-12-01 | 5,502,124 | 191,717 | 17.7329 | 31,027,791 | 2009-11-30 |
| 245 | 2009-11-30 | 5,310,407 | -149,192 | 17.1150 | 31,027,791 | 2009-11-30 |
| 246 | 2009-11-27 | 5,459,599 | -100,200 | 17.5958 | 31,027,791 | 2009-11-25 |
| 247 | 2009-11-26 | 5,559,799 | 0 | 17.9188 | 31,027,791 | 2009-11-25 |
| 248 | 2009-11-25 | 5,559,799 | 17.9188 | 31,027,791 | 2009-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
