Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00714  2009-11-25  2010-11-18  2010-11-24
Stock 1: 0714 CHEUK NANG (HOLDINGS) LIMITED: Wrnt 2010-11-25
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-11-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0714
%
2010-11-23 39.76
2010-11-22 39.76
2010-11-19 39.76
2010-11-18 39.76
2010-11-17 27.71
2010-11-16 27.71
2010-11-15 38.55
2010-11-12 38.55
2010-11-11 32.53
2010-11-10 42.17
2010-11-09 42.17
2010-11-08 42.17
2010-11-05 40.96
2010-11-04 44.58
2010-11-03 39.76
2010-11-02 38.55
2010-11-01 38.55
2010-10-29 38.55
2010-10-28 38.55
2010-10-27 38.55
2010-10-26 38.55
2010-10-25 38.55
2010-10-22 38.55
2010-10-21 38.55
2010-10-20 38.55
2010-10-19 38.55
2010-10-18 38.55
2010-10-15 38.55
2010-10-14 38.55
2010-10-13 38.55
2010-10-12 48.19
2010-10-11 48.19
2010-10-08 45.78
2010-10-07 45.78
2010-10-06 45.78
2010-10-05 44.58
2010-10-04 44.58
2010-09-30 44.58
2010-09-29 44.58
2010-09-28 44.58
2010-09-27 48.19
2010-09-24 46.99
2010-09-22 51.81
2010-09-21 51.81
2010-09-20 37.35
2010-09-17 30.12
2010-09-16 30.12
2010-09-15 30.12
2010-09-14 27.71
2010-09-13 27.71
2010-09-10 27.71
2010-09-09 27.71
2010-09-08 20.48
2010-09-07 21.69
2010-09-06 21.69
2010-09-03 14.46
2010-09-02 14.46
2010-09-01 12.05
2010-08-31 12.05
2010-08-30 12.05
2010-08-27 20.48
2010-08-26 20.48
2010-08-25 20.48
2010-08-24 20.48
2010-08-23 22.89
2010-08-20 22.89
2010-08-19 22.89
2010-08-18 20.48
2010-08-17 20.48
2010-08-16 25.30
2010-08-13 27.71
2010-08-12 27.71
2010-08-11 27.71
2010-08-10 32.53
2010-08-09 32.53
2010-08-06 25.30
2010-08-05 25.30
2010-08-04 25.30
2010-08-03 26.51
2010-08-02 15.66
2010-07-30 15.66
2010-07-29 8.43
2010-07-28 19.28
2010-07-27 20.48
2010-07-26 20.48
2010-07-23 20.48
2010-07-22 21.69
2010-07-21 3.61
2010-07-20 3.61
2010-07-19 1.20
2010-07-16 1.20
2010-07-15 -6.02
2010-07-14 -7.23
2010-07-13 -8.43
2010-07-12 -10.84
2010-07-09 -13.25
2010-07-08 -4.82
2010-07-07 -4.82
2010-07-06 -4.82
2010-07-05 -3.61
2010-07-02 -3.61
2010-06-30 -3.61
2010-06-29 -3.61
2010-06-28 0.00
2010-06-25 0.00
2010-06-24 0.00
2010-06-23 0.00
2010-06-22 0.00
2010-06-21 -2.41
2010-06-18 -12.05
2010-06-17 -12.05
2010-06-15 -12.05
2010-06-14 -12.05
2010-06-11 -13.25
2010-06-10 -15.66
2010-06-09 -15.66
2010-06-08 -15.66
2010-06-07 -16.87
2010-06-04 -14.46
2010-06-03 -19.28
2010-06-02 -19.28
2010-06-01 -19.28
2010-05-31 -19.28
2010-05-28 -19.28
2010-05-27 -27.71
2010-05-26 -13.25
2010-05-25 -13.25
2010-05-24 -8.43
2010-05-20 -8.43
2010-05-19 -6.02
2010-05-18 -6.02
2010-05-17 -6.02
2010-05-14 -3.61
2010-05-13 -1.20
2010-05-12 -3.61
2010-05-11 -3.61
2010-05-10 9.64
2010-05-07 9.64
2010-05-06 9.64
2010-05-05 9.64
2010-05-04 9.64
2010-05-03 9.64
2010-04-30 9.64
2010-04-29 7.23
2010-04-28 6.02
2010-04-27 12.05
2010-04-26 20.48
2010-04-23 21.69
2010-04-22 34.94
2010-04-21 34.94
2010-04-20 34.94
2010-04-19 32.53
2010-04-16 34.94
2010-04-15 40.96
2010-04-14 46.99
2010-04-13 46.99
2010-04-12 46.99
2010-04-09 46.99
2010-04-08 44.58
2010-04-07 46.99
2010-04-01 46.99
2010-03-31 45.78
2010-03-30 46.99
2010-03-29 44.58
2010-03-26 46.99
2010-03-25 46.99
2010-03-24 48.19
2010-03-23 46.99
2010-03-22 49.40
2010-03-19 53.01
2010-03-18 51.81
2010-03-17 57.83
2010-03-16 56.63
2010-03-15 45.78
2010-03-12 39.76
2010-03-11 32.53
2010-03-10 21.69
2010-03-09 18.07
2010-03-08 15.66
2010-03-05 14.46
2010-03-04 14.46
2010-03-03 14.46
2010-03-02 12.05
2010-03-01 13.25
2010-02-26 14.46
2010-02-25 14.46
2010-02-24 15.66
2010-02-23 8.43
2010-02-22 8.43
2010-02-19 6.02
2010-02-18 7.23
2010-02-17 7.23
2010-02-12 2.41
2010-02-11 4.82
2010-02-10 4.82
2010-02-09 4.82
2010-02-08 4.82
2010-02-05 4.82
2010-02-04 4.82
2010-02-03 4.82
2010-02-02 4.82
2010-02-01 8.43
2010-01-29 8.43
2010-01-28 6.02
2010-01-27 6.02
2010-01-26 6.02
2010-01-25 6.02
2010-01-22 6.02
2010-01-21 15.66
2010-01-20 15.66
2010-01-19 12.05
2010-01-18 8.43
2010-01-15 7.23
2010-01-14 2.41
2010-01-13 6.02
2010-01-12 13.25
2010-01-11 13.25
2010-01-08 10.84
2010-01-07 -3.61
2010-01-06 -10.84
2010-01-05 -13.25
2010-01-04 -24.10
2009-12-31 -24.10
2009-12-30 -27.71
2009-12-29 -28.92
2009-12-28 -28.92
2009-12-24 -32.53
2009-12-23 -32.53
2009-12-22 -31.33
2009-12-21 -27.71
2009-12-18 -22.89
2009-12-17 -16.87
2009-12-16 -15.66
2009-12-15 -15.66
2009-12-14 -14.46
2009-12-11 -14.46
2009-12-10 -18.07
2009-12-09 -13.25
2009-12-08 -13.25
2009-12-07 -8.43
2009-12-04 -3.61
2009-12-03 -2.41
2009-12-02 -3.61
2009-12-01 -15.66
2009-11-30 -12.05
2009-11-27 -18.07
2009-11-26 -7.23
2009-11-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top