CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2010-11-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00714 | 2009-11-25 | 2010-11-18 | 2010-11-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 1.160 | 1.160 | 1.170 | 1.060 | 1.060 | 79,028 | 82,802 | 1.0478 | 1.160 | 1.160 | 1.170 | 1.060 | 1.060 | 79,028 | 1.0478 | 9.43% |
| 2010-11-17 | 0 | 1.060 | 1.000 | 1.060 | 1.060 | 1.060 | 23,700 | 24,076 | 1.0159 | 1.060 | 1.000 | 1.060 | 1.060 | 1.060 | 23,700 | 1.0159 | 0.00% |
| 2010-11-16 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.060 | 45,850 | 48,560 | 1.0591 | 1.060 | 1.060 | 1.150 | 1.060 | 1.060 | 45,850 | 1.0591 | -7.83% |
| 2010-11-15 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 25,570 | 28,385 | 1.1101 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 25,570 | 1.1101 | 0.00% |
| 2010-11-12 | 0 | 1.150 | 1.120 | 1.200 | 1.140 | 1.150 | 65,000 | 73,820 | 1.1357 | 1.150 | 1.120 | 1.200 | 1.140 | 1.150 | 65,000 | 1.1357 | 4.55% |
| 2010-11-11 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.120 | 101,086 | 111,022 | 1.0983 | 1.100 | 1.100 | 1.200 | 1.100 | 1.120 | 101,086 | 1.0983 | -6.78% |
| 2010-11-10 | 0 | 1.180 | 1.150 | 1.250 | - | - | 7,510 | 8,201 | 1.0920 | 1.180 | 1.150 | 1.250 | - | - | 7,510 | 1.0920 | 0.00% |
| 2010-11-09 | 0 | 1.180 | 1.180 | 1.250 | 1.180 | 1.180 | 53,056 | 62,487 | 1.1778 | 1.180 | 1.180 | 1.250 | 1.180 | 1.180 | 53,056 | 1.1778 | 0.00% |
| 2010-11-08 | 0 | 1.180 | 1.130 | 1.220 | 1.180 | 1.180 | 8,000 | 9,200 | 1.1500 | 1.180 | 1.130 | 1.220 | 1.180 | 1.180 | 8,000 | 1.1500 | 0.85% |
| 2010-11-05 | 0 | 1.170 | 1.170 | 1.240 | 1.170 | 1.170 | 18,800 | 21,726 | 1.1556 | 1.170 | 1.170 | 1.240 | 1.170 | 1.170 | 18,800 | 1.1556 | -2.50% |
| 2010-11-04 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 59,794 | 71,153 | 1.1900 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 59,794 | 1.1900 | 3.45% |
| 2010-11-03 | 0 | 1.160 | 1.150 | 1.200 | 1.160 | 1.160 | 6,500 | 7,455 | 1.1469 | 1.160 | 1.150 | 1.200 | 1.160 | 1.160 | 6,500 | 1.1469 | 0.87% |
| 2010-11-02 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 62,157 | 71,335 | 1.1477 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 62,157 | 1.1477 | 0.00% |
| 2010-11-01 | 0 | 1.150 | 1.130 | 1.200 | - | - | 1,818 | 2,006 | 1.1034 | 1.150 | 1.130 | 1.200 | - | - | 1,818 | 1.1034 | 0.00% |
| 2010-10-29 | 0 | 1.150 | 1.150 | 1.200 | - | - | 1,750 | 1,997 | 1.1411 | 1.150 | 1.150 | 1.200 | - | - | 1,750 | 1.1411 | 0.00% |
| 2010-10-28 | 0 | 1.150 | 1.150 | 1.200 | - | - | 2,028 | 2,196 | 1.0828 | 1.150 | 1.150 | 1.200 | - | - | 2,028 | 1.0828 | 0.00% |
| 2010-10-27 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 122,476 | 141,161 | 1.1526 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 122,476 | 1.1526 | 0.00% |
| 2010-10-26 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 13,120 | 15,088 | 1.1500 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 13,120 | 1.1500 | 0.00% |
| 2010-10-25 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 14,882 | 16,733 | 1.1244 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 14,882 | 1.1244 | 0.00% |
| 2010-10-22 | 0 | 1.150 | 1.150 | 1.200 | - | - | 3,395 | 3,885 | 1.1443 | 1.150 | 1.150 | 1.200 | - | - | 3,395 | 1.1443 | 0.00% |
| 2010-10-21 | 0 | 1.150 | 1.150 | 1.190 | - | - | 3,000 | 3,300 | 1.1000 | 1.150 | 1.150 | 1.190 | - | - | 3,000 | 1.1000 | 0.00% |
| 2010-10-20 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 31,938 | 36,606 | 1.1462 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 31,938 | 1.1462 | 0.00% |
| 2010-10-19 | 0 | 1.150 | 1.150 | 1.180 | - | - | 8,000 | 9,000 | 1.1250 | 1.150 | 1.150 | 1.180 | - | - | 8,000 | 1.1250 | 0.00% |
| 2010-10-18 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 22,666 | 25,678 | 1.1329 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 22,666 | 1.1329 | 0.00% |
| 2010-10-15 | 0 | 1.150 | 1.100 | - | - | - | 100 | 100 | 1.0000 | 1.150 | 1.100 | - | - | - | 100 | 1.0000 | 0.00% |
| 2010-10-14 | 0 | 1.150 | 1.150 | 1.220 | 1.120 | 1.150 | 23,920 | 27,057 | 1.1311 | 1.150 | 1.150 | 1.220 | 1.120 | 1.150 | 23,920 | 1.1311 | 0.00% |
| 2010-10-13 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 71,128 | 80,341 | 1.1295 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 71,128 | 1.1295 | -6.50% |
| 2010-10-12 | 0 | 1.230 | 1.160 | 1.240 | - | - | 630 | 693 | 1.1000 | 1.230 | 1.160 | 1.240 | - | - | 630 | 1.1000 | 0.00% |
| 2010-10-11 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 59,020 | 72,207 | 1.2234 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 59,020 | 1.2234 | 1.65% |
| 2010-10-08 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 5,000 | 6,050 | 1.2100 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 5,000 | 1.2100 | 0.00% |
| 2010-10-07 | 0 | 1.210 | 1.210 | 1.290 | - | - | 3,000 | 3,600 | 1.2000 | 1.210 | 1.210 | 1.290 | - | - | 3,000 | 1.2000 | 0.00% |
| 2010-10-06 | 0 | 1.210 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.280 | - | - | 0 | - | 0.83% |
| 2010-10-05 | 0 | 1.200 | 1.200 | 1.250 | - | - | 6,769 | 7,823 | 1.1557 | 1.200 | 1.200 | 1.250 | - | - | 6,769 | 1.1557 | 0.00% |
| 2010-10-04 | 0 | 1.200 | 1.200 | 1.250 | - | - | 10,569 | 12,235 | 1.1576 | 1.200 | 1.200 | 1.250 | - | - | 10,569 | 1.1576 | 0.00% |
| 2010-09-30 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 1.200 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 62,700 | 75,130 | 1.1982 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 62,700 | 1.1982 | 0.00% |
| 2010-09-28 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 7,000 | 8,200 | 1.1714 | 1.200 | 1.200 | - | 1.200 | 1.200 | 7,000 | 1.1714 | -2.44% |
| 2010-09-27 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.220 | 551,216 | 671,633 | 1.2185 | 1.230 | 1.230 | 1.240 | 1.210 | 1.220 | 551,216 | 1.2185 | 0.82% |
| 2010-09-24 | 0 | 1.220 | 1.210 | 1.260 | 1.220 | 1.220 | 282,102 | 344,101 | 1.2198 | 1.220 | 1.210 | 1.260 | 1.220 | 1.220 | 282,102 | 1.2198 | -3.17% |
| 2010-09-22 | 0 | 1.260 | 1.210 | 1.260 | 1.260 | 1.260 | 55,000 | 69,300 | 1.2600 | 1.260 | 1.210 | 1.260 | 1.260 | 1.260 | 55,000 | 1.2600 | 0.00% |
| 2010-09-21 | 0 | 1.260 | 1.260 | 1.300 | 1.140 | 1.260 | 54,300 | 66,688 | 1.2281 | 1.260 | 1.260 | 1.300 | 1.140 | 1.260 | 54,300 | 1.2281 | 10.53% |
| 2010-09-20 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 11,800 | 13,290 | 1.1263 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 11,800 | 1.1263 | 5.56% |
| 2010-09-17 | 0 | 1.080 | 1.070 | - | - | - | 5,000 | 5,288 | 1.0576 | 1.080 | 1.070 | - | - | - | 5,000 | 1.0576 | 0.00% |
| 2010-09-16 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 236,009 | 253,779 | 1.0753 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 236,009 | 1.0753 | 0.00% |
| 2010-09-15 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 251,000 | 268,780 | 1.0708 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 251,000 | 1.0708 | 1.89% |
| 2010-09-14 | 0 | 1.060 | 1.060 | 1.130 | 1.040 | 1.040 | 6,000 | 6,205 | 1.0342 | 1.060 | 1.060 | 1.130 | 1.040 | 1.040 | 6,000 | 1.0342 | 0.00% |
| 2010-09-13 | 0 | 1.060 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.080 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 1.060 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.100 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.060 | 1.050 | 1.100 | 1.000 | 1.060 | 27,702 | 28,367 | 1.0240 | 1.060 | 1.050 | 1.100 | 1.000 | 1.060 | 27,702 | 1.0240 | 6.00% |
| 2010-09-08 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 22,000 | 22,000 | 1.0000 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 22,000 | 1.0000 | -0.99% |
| 2010-09-07 | 0 | 1.010 | 1.000 | 1.020 | - | - | 4,000 | 3,840 | 0.9600 | 1.010 | 1.000 | 1.020 | - | - | 4,000 | 0.9600 | 0.00% |
| 2010-09-06 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 45,640 | 45,830 | 1.0042 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 45,640 | 1.0042 | 6.32% |
| 2010-09-03 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 0.950 | 0.930 | 1.000 | 0.950 | 0.950 | 8,000 | 7,366 | 0.9208 | 0.950 | 0.930 | 1.000 | 0.950 | 0.950 | 8,000 | 0.9208 | 2.15% |
| 2010-09-01 | 0 | 0.930 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.100 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 0.930 | 0.930 | 1.050 | - | - | 800 | 744 | 0.9300 | 0.930 | 0.930 | 1.050 | - | - | 800 | 0.9300 | 0.00% |
| 2010-08-30 | 0 | 0.930 | 0.930 | 1.050 | 0.930 | 0.930 | 7,060 | 6,535 | 0.9256 | 0.930 | 0.930 | 1.050 | 0.930 | 0.930 | 7,060 | 0.9256 | -7.00% |
| 2010-08-27 | 0 | 1.000 | 0.930 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.930 | 1.000 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 1.000 | 0.930 | 1.020 | - | - | 0 | 0 | - | 1.000 | 0.930 | 1.020 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 23,332 | 23,119 | 0.9909 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 23,332 | 0.9909 | -1.96% |
| 2010-08-23 | 0 | 1.020 | 1.020 | 1.050 | - | - | 5,600 | 5,400 | 0.9643 | 1.020 | 1.020 | 1.050 | - | - | 5,600 | 0.9643 | 0.00% |
| 2010-08-20 | 0 | 1.020 | 1.000 | 1.100 | - | - | 1,087 | 978 | 0.8997 | 1.020 | 1.000 | 1.100 | - | - | 1,087 | 0.8997 | 0.00% |
| 2010-08-19 | 0 | 1.020 | 1.020 | 1.120 | 1.020 | 1.050 | 107,140 | 112,081 | 1.0461 | 1.020 | 1.020 | 1.120 | 1.020 | 1.050 | 107,140 | 1.0461 | 2.00% |
| 2010-08-18 | 0 | 1.000 | 0.980 | 1.040 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.040 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 5,000 | 5,000 | 1.0000 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 5,000 | 1.0000 | -3.85% |
| 2010-08-16 | 0 | 1.040 | 1.040 | - | 1.000 | 1.040 | 89,401 | 89,656 | 1.0029 | 1.040 | 1.040 | - | 1.000 | 1.040 | 89,401 | 1.0029 | -1.89% |
| 2010-08-13 | 0 | 1.060 | 1.020 | 1.080 | - | - | 0 | 0 | - | 1.060 | 1.020 | 1.080 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.060 | 0.980 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.980 | 1.060 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.060 | 1.040 | 1.090 | 1.060 | 1.060 | 19,798 | 20,812 | 1.0512 | 1.060 | 1.040 | 1.090 | 1.060 | 1.060 | 19,798 | 1.0512 | -3.64% |
| 2010-08-10 | 0 | 1.100 | 1.080 | 1.120 | 1.080 | 1.100 | 35,000 | 38,400 | 1.0971 | 1.100 | 1.080 | 1.120 | 1.080 | 1.100 | 35,000 | 1.0971 | 0.00% |
| 2010-08-09 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 5,000 | 5,500 | 1.1000 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 5,000 | 1.1000 | 5.77% |
| 2010-08-06 | 0 | 1.040 | 1.040 | 1.120 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.120 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 128,934 | 133,586 | 1.0361 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 128,934 | 1.0361 | 0.00% |
| 2010-08-04 | 0 | 1.040 | 1.040 | 1.060 | 1.000 | 1.040 | 19,048 | 19,356 | 1.0162 | 1.040 | 1.040 | 1.060 | 1.000 | 1.040 | 19,048 | 1.0162 | -0.95% |
| 2010-08-03 | 0 | 1.050 | 1.030 | 1.100 | 1.000 | 1.050 | 47,562 | 48,667 | 1.0232 | 1.050 | 1.030 | 1.100 | 1.000 | 1.050 | 47,562 | 1.0232 | 9.37% |
| 2010-08-02 | 0 | 0.960 | 0.960 | - | - | - | 11,000 | 10,320 | 0.9382 | 0.960 | 0.960 | - | - | - | 11,000 | 0.9382 | 0.00% |
| 2010-07-30 | 0 | 0.960 | 0.900 | 1.000 | 0.960 | 0.960 | 12,000 | 11,400 | 0.9500 | 0.960 | 0.900 | 1.000 | 0.960 | 0.960 | 12,000 | 0.9500 | 6.67% |
| 2010-07-29 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 18,000 | 15,900 | 0.8833 | 0.900 | 0.900 | - | 0.900 | 0.900 | 18,000 | 0.8833 | -9.09% |
| 2010-07-28 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.900 | 0.990 | - | - | 0 | - | -1.00% |
| 2010-07-27 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 5,000 | 5,000 | 1.0000 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 5,000 | 1.0000 | 0.00% |
| 2010-07-26 | 0 | 1.000 | 0.900 | 1.000 | - | - | 1,000 | 900 | 0.9000 | 1.000 | 0.900 | 1.000 | - | - | 1,000 | 0.9000 | 0.00% |
| 2010-07-23 | 0 | 1.000 | 0.950 | 1.050 | 1.000 | 1.000 | 58,934 | 58,511 | 0.9928 | 1.000 | 0.950 | 1.050 | 1.000 | 1.000 | 58,934 | 0.9928 | -0.99% |
| 2010-07-22 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.020 | 74,849 | 74,669 | 0.9976 | 1.010 | 1.010 | 1.020 | 0.970 | 1.020 | 74,849 | 0.9976 | 17.44% |
| 2010-07-21 | 0 | 0.860 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.950 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.860 | 0.860 | - | 0.880 | 0.880 | 25,000 | 22,000 | 0.8800 | 0.860 | 0.860 | - | 0.880 | 0.880 | 25,000 | 0.8800 | 2.38% |
| 2010-07-19 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.840 | 0.830 | 0.850 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.840 | 72,553 | 60,402 | 0.8325 | 0.840 | 0.840 | 0.850 | 0.800 | 0.840 | 72,553 | 0.8325 | 7.69% |
| 2010-07-15 | 0 | 0.780 | 0.780 | 0.830 | - | - | 4,000 | 2,920 | 0.7300 | 0.780 | 0.780 | 0.830 | - | - | 4,000 | 0.7300 | 1.30% |
| 2010-07-14 | 0 | 0.770 | 0.770 | 0.860 | - | - | 2,000 | 1,400 | 0.7000 | 0.770 | 0.770 | 0.860 | - | - | 2,000 | 0.7000 | 1.32% |
| 2010-07-13 | 0 | 0.760 | 0.760 | - | 0.740 | 0.760 | 72,025 | 53,352 | 0.7407 | 0.760 | 0.760 | - | 0.740 | 0.760 | 72,025 | 0.7407 | 2.70% |
| 2010-07-12 | 0 | 0.740 | 0.720 | - | 0.740 | 0.740 | 5,000 | 3,700 | 0.7400 | 0.740 | 0.720 | - | 0.740 | 0.740 | 5,000 | 0.7400 | 2.78% |
| 2010-07-09 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 12,568 | 8,972 | 0.7139 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 12,568 | 0.7139 | -8.86% |
| 2010-07-08 | 0 | 0.790 | 0.720 | 0.800 | - | - | 3,000 | 1,860 | 0.6200 | 0.790 | 0.720 | 0.800 | - | - | 3,000 | 0.6200 | 0.00% |
| 2010-07-07 | 0 | 0.790 | 0.700 | 0.800 | - | - | 2,000 | 1,200 | 0.6000 | 0.790 | 0.700 | 0.800 | - | - | 2,000 | 0.6000 | 0.00% |
| 2010-07-06 | 0 | 0.790 | 0.790 | 0.800 | 0.710 | 0.710 | 70,000 | 49,700 | 0.7100 | 0.790 | 0.790 | 0.800 | 0.710 | 0.710 | 70,000 | 0.7100 | -1.25% |
| 2010-07-05 | 0 | 0.800 | 0.600 | 0.800 | - | - | 200 | 130 | 0.6500 | 0.800 | 0.600 | 0.800 | - | - | 200 | 0.6500 | 0.00% |
| 2010-07-02 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.800 | 0.800 | 0.830 | 0.720 | 0.720 | 51,000 | 36,670 | 0.7190 | 0.800 | 0.800 | 0.830 | 0.720 | 0.720 | 51,000 | 0.7190 | 0.00% |
| 2010-06-29 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | -3.61% |
| 2010-06-28 | 0 | 0.830 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.840 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.850 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.830 | 15,400 | 12,750 | 0.8279 | 0.830 | 0.830 | 0.890 | 0.830 | 0.830 | 15,400 | 0.8279 | 0.00% |
| 2010-06-23 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 35,864 | 29,466 | 0.8216 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 35,864 | 0.8216 | 2.47% |
| 2010-06-21 | 0 | 0.810 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.870 | - | - | 0 | - | 10.96% |
| 2010-06-18 | 0 | 0.730 | 0.720 | 0.800 | - | - | 100 | 68 | 0.6800 | 0.730 | 0.720 | 0.800 | - | - | 100 | 0.6800 | 0.00% |
| 2010-06-17 | 0 | 0.730 | 0.710 | 0.800 | - | - | 4 | 3 | 0.7500 | 0.730 | 0.710 | 0.800 | - | - | 4 | 0.7500 | 0.00% |
| 2010-06-15 | 0 | 0.730 | 0.710 | - | - | - | 0 | 0 | - | 0.730 | 0.710 | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.730 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.800 | - | - | 0 | - | 1.39% |
| 2010-06-11 | 0 | 0.720 | 0.720 | 0.800 | - | - | 500 | 325 | 0.6500 | 0.720 | 0.720 | 0.800 | - | - | 500 | 0.6500 | 2.86% |
| 2010-06-10 | 0 | 0.700 | 0.700 | - | - | - | 4,000 | 2,800 | 0.7000 | 0.700 | 0.700 | - | - | - | 4,000 | 0.7000 | 0.00% |
| 2010-06-09 | 0 | 0.700 | 0.670 | - | - | - | 0 | 0 | - | 0.700 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.700 | 0.640 | - | 0.680 | 0.700 | 45,000 | 31,300 | 0.6956 | 0.700 | 0.640 | - | 0.680 | 0.700 | 45,000 | 0.6956 | 1.45% |
| 2010-06-07 | 0 | 0.690 | 0.690 | 0.700 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.690 | 0.690 | 0.700 | 0.600 | 0.600 | 30,000 | 0.6000 | -2.82% |
| 2010-06-04 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.710 | 0.710 | - | - | - | 0 | - | 5.97% |
| 2010-06-03 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 5,000 | 3,350 | 0.6700 | 0.670 | 0.670 | - | 0.670 | 0.670 | 5,000 | 0.6700 | 0.00% |
| 2010-06-02 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.670 | 0.620 | - | - | - | 0 | 0 | - | 0.670 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.670 | 0.650 | 0.750 | 0.670 | 0.670 | 7,000 | 4,530 | 0.6471 | 0.670 | 0.650 | 0.750 | 0.670 | 0.670 | 7,000 | 0.6471 | 0.00% |
| 2010-05-28 | 0 | 0.670 | 0.670 | 0.760 | 0.650 | 0.650 | 15,000 | 9,750 | 0.6500 | 0.670 | 0.670 | 0.760 | 0.650 | 0.650 | 15,000 | 0.6500 | 11.67% |
| 2010-05-27 | 0 | 0.600 | 0.600 | 0.690 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.600 | 0.600 | 0.690 | 0.560 | 0.560 | 40,000 | 0.5600 | -16.67% |
| 2010-05-26 | 0 | 0.720 | 0.500 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.500 | 0.740 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.720 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.500 | 0.720 | - | - | 0 | - | -5.26% |
| 2010-05-24 | 0 | 0.760 | 0.580 | 0.760 | - | - | 500 | 280 | 0.5600 | 0.760 | 0.580 | 0.760 | - | - | 500 | 0.5600 | 0.00% |
| 2010-05-20 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -2.56% |
| 2010-05-19 | 0 | 0.780 | - | - | - | - | 3,500 | 2,450 | 0.7000 | 0.780 | - | - | - | - | 3,500 | 0.7000 | 0.00% |
| 2010-05-18 | 0 | 0.780 | 0.600 | - | - | - | 0 | 0 | - | 0.780 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.780 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.620 | 0.780 | - | - | 0 | - | -2.50% |
| 2010-05-14 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.800 | - | - | 0 | - | -2.44% |
| 2010-05-13 | 0 | 0.820 | 0.800 | - | 0.810 | 0.820 | 54,000 | 43,890 | 0.8128 | 0.820 | 0.800 | - | 0.810 | 0.820 | 54,000 | 0.8128 | 2.50% |
| 2010-05-12 | 0 | 0.800 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.810 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 50,800 | 40,410 | 0.7955 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 50,800 | 0.7955 | -12.09% |
| 2010-05-10 | 0 | 0.910 | 0.800 | - | - | - | 0 | 0 | - | 0.910 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 0.910 | 0.770 | - | - | - | 0 | 0 | - | 0.910 | 0.770 | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 0.910 | 0.710 | 0.910 | - | - | 0 | 0 | - | 0.910 | 0.710 | 0.910 | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | 0.910 | 0.790 | 0.920 | - | - | 0 | 0 | - | 0.910 | 0.790 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 0.910 | 0.860 | 0.930 | - | - | 1,000 | 830 | 0.8300 | 0.910 | 0.860 | 0.930 | - | - | 1,000 | 0.8300 | 0.00% |
| 2010-05-03 | 0 | 0.910 | 0.880 | 0.980 | - | - | 400 | 336 | 0.8400 | 0.910 | 0.880 | 0.980 | - | - | 400 | 0.8400 | 0.00% |
| 2010-04-30 | 0 | 0.910 | 0.910 | 0.980 | 0.900 | 0.910 | 205,014 | 185,112 | 0.9029 | 0.910 | 0.910 | 0.980 | 0.900 | 0.910 | 205,014 | 0.9029 | 2.25% |
| 2010-04-29 | 0 | 0.890 | 0.880 | 0.950 | 0.850 | 0.890 | 30,000 | 26,500 | 0.8833 | 0.890 | 0.880 | 0.950 | 0.850 | 0.890 | 30,000 | 0.8833 | 1.14% |
| 2010-04-28 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 29,000 | 25,600 | 0.8828 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 29,000 | 0.8828 | -5.38% |
| 2010-04-27 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.950 | 132,207 | 123,776 | 0.9362 | 0.930 | 0.910 | 0.950 | 0.930 | 0.950 | 132,207 | 0.9362 | -7.00% |
| 2010-04-26 | 0 | 1.000 | - | 1.070 | 1.000 | 1.020 | 50,467 | 50,381 | 0.9983 | 1.000 | - | 1.070 | 1.000 | 1.020 | 50,467 | 0.9983 | -0.99% |
| 2010-04-23 | 0 | 1.010 | 1.010 | 1.080 | 1.010 | 1.010 | 8,000 | 7,900 | 0.9875 | 1.010 | 1.010 | 1.080 | 1.010 | 1.010 | 8,000 | 0.9875 | -9.82% |
| 2010-04-22 | 0 | 1.120 | 1.080 | 1.150 | - | - | 15,200 | 17,000 | 1.1184 | 1.120 | 1.080 | 1.150 | - | - | 15,200 | 1.1184 | 0.00% |
| 2010-04-21 | 0 | 1.120 | 1.070 | 1.120 | - | - | 3,800 | 3,610 | 0.9500 | 1.120 | 1.070 | 1.120 | - | - | 3,800 | 0.9500 | 0.00% |
| 2010-04-20 | 0 | 1.120 | 1.000 | 1.120 | 1.110 | 1.120 | 60,000 | 66,900 | 1.1150 | 1.120 | 1.000 | 1.120 | 1.110 | 1.120 | 60,000 | 1.1150 | 1.82% |
| 2010-04-19 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.100 | - | - | 0 | - | -1.79% |
| 2010-04-16 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 35,145 | 39,548 | 1.1253 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 35,145 | 1.1253 | -4.27% |
| 2010-04-15 | 0 | 1.170 | 1.150 | 1.220 | 1.160 | 1.170 | 65,366 | 75,910 | 1.1613 | 1.170 | 1.150 | 1.220 | 1.160 | 1.170 | 65,366 | 1.1613 | -4.10% |
| 2010-04-14 | 0 | 1.220 | 1.190 | 1.250 | - | - | 500 | 550 | 1.1000 | 1.220 | 1.190 | 1.250 | - | - | 500 | 1.1000 | 0.00% |
| 2010-04-13 | 0 | 1.220 | 1.190 | 1.250 | - | - | 2,210 | 2,542 | 1.1502 | 1.220 | 1.190 | 1.250 | - | - | 2,210 | 1.1502 | 0.00% |
| 2010-04-12 | 0 | 1.220 | 1.220 | 1.360 | 1.210 | 1.210 | 9,000 | 10,450 | 1.1611 | 1.220 | 1.220 | 1.360 | 1.210 | 1.210 | 9,000 | 1.1611 | 0.00% |
| 2010-04-09 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 32,900 | 39,935 | 1.2138 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 32,900 | 1.2138 | 1.67% |
| 2010-04-08 | 0 | 1.200 | 1.200 | 1.360 | 1.200 | 1.200 | 5,400 | 6,456 | 1.1956 | 1.200 | 1.200 | 1.360 | 1.200 | 1.200 | 5,400 | 1.1956 | -1.64% |
| 2010-04-07 | 0 | 1.220 | 1.210 | 1.250 | - | - | 3,300 | 3,630 | 1.1000 | 1.220 | 1.210 | 1.250 | - | - | 3,300 | 1.1000 | 0.00% |
| 2010-04-01 | 0 | 1.220 | 1.210 | 1.270 | 1.220 | 1.220 | 5,000 | 6,100 | 1.2200 | 1.220 | 1.210 | 1.270 | 1.220 | 1.220 | 5,000 | 1.2200 | 0.83% |
| 2010-03-31 | 0 | 1.210 | 1.210 | 1.270 | 1.200 | 1.270 | 155,364 | 189,696 | 1.2210 | 1.210 | 1.210 | 1.270 | 1.200 | 1.270 | 155,364 | 1.2210 | -0.82% |
| 2010-03-30 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 63,151 | 77,066 | 1.2203 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 63,151 | 1.2203 | 1.67% |
| 2010-03-29 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.220 | 51,000 | 61,500 | 1.2059 | 1.200 | 1.170 | 1.200 | 1.200 | 1.220 | 51,000 | 1.2059 | -1.64% |
| 2010-03-26 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.200 | 35,200 | 42,220 | 1.1994 | 1.220 | 1.220 | 1.250 | 1.200 | 1.200 | 35,200 | 1.1994 | 0.00% |
| 2010-03-25 | 0 | 1.220 | 1.160 | 1.220 | - | - | 5,655 | 6,114 | 1.0812 | 1.220 | 1.160 | 1.220 | - | - | 5,655 | 1.0812 | -0.81% |
| 2010-03-24 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 75,140 | 92,165 | 1.2266 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 75,140 | 1.2266 | 0.82% |
| 2010-03-23 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.240 | 80,500 | 99,430 | 1.2352 | 1.220 | 1.210 | 1.230 | 1.220 | 1.240 | 80,500 | 1.2352 | -1.61% |
| 2010-03-22 | 0 | 1.240 | 1.200 | 1.220 | 1.220 | 1.270 | 52,000 | 64,680 | 1.2438 | 1.240 | 1.200 | 1.220 | 1.220 | 1.270 | 52,000 | 1.2438 | -2.36% |
| 2010-03-19 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.310 | 130,000 | 165,900 | 1.2762 | 1.270 | 1.240 | 1.270 | 1.270 | 1.310 | 130,000 | 1.2762 | 0.79% |
| 2010-03-18 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.270 | 48,200 | 61,004 | 1.2656 | 1.260 | 1.260 | 1.300 | 1.260 | 1.270 | 48,200 | 1.2656 | -3.82% |
| 2010-03-17 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.360 | 309,300 | 409,266 | 1.3232 | 1.310 | 1.310 | 1.330 | 1.310 | 1.360 | 309,300 | 1.3232 | 0.77% |
| 2010-03-16 | 0 | 1.300 | 1.300 | 1.330 | 1.200 | 1.300 | 287,329 | 368,151 | 1.2813 | 1.300 | 1.300 | 1.330 | 1.200 | 1.300 | 287,329 | 1.2813 | 7.44% |
| 2010-03-15 | 0 | 1.210 | 1.190 | 1.240 | 1.200 | 1.220 | 35,500 | 42,690 | 1.2025 | 1.210 | 1.190 | 1.240 | 1.200 | 1.220 | 35,500 | 1.2025 | 4.31% |
| 2010-03-12 | 0 | 1.160 | 1.160 | 1.200 | 1.100 | 1.180 | 156,700 | 178,920 | 1.1418 | 1.160 | 1.160 | 1.200 | 1.100 | 1.180 | 156,700 | 1.1418 | 5.45% |
| 2010-03-11 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.100 | 62,529 | 65,195 | 1.0426 | 1.100 | 1.100 | 1.110 | 1.020 | 1.100 | 62,529 | 1.0426 | 8.91% |
| 2010-03-10 | 0 | 1.010 | 1.010 | 1.050 | 0.990 | 1.000 | 25,400 | 24,755 | 0.9746 | 1.010 | 1.010 | 1.050 | 0.990 | 1.000 | 25,400 | 0.9746 | 3.06% |
| 2010-03-09 | 0 | 0.980 | 0.950 | 1.000 | 0.970 | 0.980 | 20,081 | 19,387 | 0.9654 | 0.980 | 0.950 | 1.000 | 0.970 | 0.980 | 20,081 | 0.9654 | 2.08% |
| 2010-03-08 | 0 | 0.960 | 0.960 | 0.990 | - | - | 1,200 | 1,099 | 0.9158 | 0.960 | 0.960 | 0.990 | - | - | 1,200 | 0.9158 | 1.05% |
| 2010-03-05 | 0 | 0.950 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.950 | 0.920 | 0.960 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.950 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.950 | 0.860 | 0.960 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.940 | 61,000 | 57,800 | 0.9475 | 0.950 | 0.950 | 0.960 | 0.940 | 0.940 | 61,000 | 0.9475 | 2.15% |
| 2010-03-02 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 121,015 | 113,284 | 0.9361 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 121,015 | 0.9361 | -1.06% |
| 2010-03-01 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.950 | 16,500 | 15,170 | 0.9194 | 0.940 | 0.940 | 1.000 | 0.940 | 0.950 | 16,500 | 0.9194 | -1.05% |
| 2010-02-26 | 0 | 0.950 | 0.950 | 1.050 | 0.930 | 0.930 | 12,500 | 10,710 | 0.8568 | 0.950 | 0.950 | 1.050 | 0.930 | 0.930 | 12,500 | 0.8568 | 0.00% |
| 2010-02-25 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 22,300 | 21,064 | 0.9446 | 0.950 | 0.930 | 0.960 | 0.950 | 0.950 | 22,300 | 0.9446 | -1.04% |
| 2010-02-24 | 0 | 0.960 | 0.960 | 1.000 | 0.900 | 0.960 | 196,219 | 176,848 | 0.9013 | 0.960 | 0.960 | 1.000 | 0.900 | 0.960 | 196,219 | 0.9013 | 6.67% |
| 2010-02-23 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 57,553 | 51,670 | 0.8978 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 57,553 | 0.8978 | 0.00% |
| 2010-02-22 | 0 | 0.900 | 0.860 | 0.950 | 0.880 | 0.900 | 26,800 | 23,876 | 0.8909 | 0.900 | 0.860 | 0.950 | 0.880 | 0.900 | 26,800 | 0.8909 | 2.27% |
| 2010-02-19 | 0 | 0.880 | 0.800 | 0.880 | - | - | 15,736 | 13,923 | 0.8848 | 0.880 | 0.800 | 0.880 | - | - | 15,736 | 0.8848 | -1.12% |
| 2010-02-18 | 0 | 0.890 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.810 | 0.890 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.840 | 392,002 | 329,222 | 0.8398 | 0.890 | 0.890 | 0.900 | 0.840 | 0.840 | 392,002 | 0.8398 | 4.71% |
| 2010-02-12 | 0 | 0.850 | 0.800 | 0.850 | 0.870 | 0.870 | 153,700 | 133,460 | 0.8683 | 0.850 | 0.800 | 0.850 | 0.870 | 0.870 | 153,700 | 0.8683 | -2.30% |
| 2010-02-11 | 0 | 0.870 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.870 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.850 | 20,972 | 17,797 | 0.8486 | 0.870 | 0.870 | 0.900 | 0.850 | 0.850 | 20,972 | 0.8486 | 0.00% |
| 2010-02-09 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.750 | 0.870 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 0.870 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.870 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.760 | 0.900 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 0.870 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.870 | 0.840 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 0.870 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.870 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 0.870 | 0.870 | 0.950 | 0.870 | 0.870 | 19,500 | 16,785 | 0.8608 | 0.870 | 0.870 | 0.950 | 0.870 | 0.870 | 19,500 | 0.8608 | -3.33% |
| 2010-02-01 | 0 | 0.900 | 0.850 | 0.920 | - | - | 2,000 | 1,400 | 0.7000 | 0.900 | 0.850 | 0.920 | - | - | 2,000 | 0.7000 | 0.00% |
| 2010-01-29 | 0 | 0.900 | 0.800 | 0.900 | 0.850 | 0.920 | 43,700 | 38,010 | 0.8698 | 0.900 | 0.800 | 0.900 | 0.850 | 0.920 | 43,700 | 0.8698 | 2.27% |
| 2010-01-28 | 0 | 0.880 | 0.830 | 0.900 | 0.880 | 0.880 | 6,000 | 5,210 | 0.8683 | 0.880 | 0.830 | 0.900 | 0.880 | 0.880 | 6,000 | 0.8683 | 0.00% |
| 2010-01-27 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.880 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.890 | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 0.880 | 0.880 | 0.890 | - | - | 7,000 | 5,900 | 0.8429 | 0.880 | 0.880 | 0.890 | - | - | 7,000 | 0.8429 | 0.00% |
| 2010-01-22 | 0 | 0.880 | 0.880 | 0.920 | 0.860 | 0.880 | 62,033 | 54,378 | 0.8766 | 0.880 | 0.880 | 0.920 | 0.860 | 0.880 | 62,033 | 0.8766 | -8.33% |
| 2010-01-21 | 0 | 0.960 | 0.920 | 1.000 | - | - | 600 | 528 | 0.8800 | 0.960 | 0.920 | 1.000 | - | - | 600 | 0.8800 | 0.00% |
| 2010-01-20 | 0 | 0.960 | 0.930 | 1.000 | 0.960 | 0.960 | 62,600 | 59,940 | 0.9575 | 0.960 | 0.930 | 1.000 | 0.960 | 0.960 | 62,600 | 0.9575 | 3.23% |
| 2010-01-19 | 0 | 0.930 | 0.910 | 0.960 | 0.900 | 0.930 | 66,000 | 60,510 | 0.9168 | 0.930 | 0.910 | 0.960 | 0.900 | 0.930 | 66,000 | 0.9168 | 3.33% |
| 2010-01-18 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 70,300 | 63,243 | 0.8996 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 70,300 | 0.8996 | 1.12% |
| 2010-01-15 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 58,396 | 51,367 | 0.8796 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 58,396 | 0.8796 | 4.71% |
| 2010-01-14 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 151,600 | 133,162 | 0.8784 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 151,600 | 0.8784 | -3.41% |
| 2010-01-13 | 0 | 0.880 | 0.880 | 0.950 | 0.850 | 0.880 | 87,000 | 75,500 | 0.8678 | 0.880 | 0.880 | 0.950 | 0.850 | 0.880 | 87,000 | 0.8678 | -6.38% |
| 2010-01-12 | 0 | 0.940 | 0.900 | 1.000 | - | - | 4,000 | 3,400 | 0.8500 | 0.940 | 0.900 | 1.000 | - | - | 4,000 | 0.8500 | 0.00% |
| 2010-01-11 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.980 | 138,800 | 131,616 | 0.9482 | 0.940 | 0.940 | 0.950 | 0.900 | 0.980 | 138,800 | 0.9482 | 2.17% |
| 2010-01-08 | 0 | 0.920 | 0.870 | 0.920 | 0.810 | 0.920 | 125,747 | 110,668 | 0.8801 | 0.920 | 0.870 | 0.920 | 0.810 | 0.920 | 125,747 | 0.8801 | 15.00% |
| 2010-01-07 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.800 | 298,320 | 235,712 | 0.7901 | 0.800 | 0.790 | 0.810 | 0.760 | 0.800 | 298,320 | 0.7901 | 8.11% |
| 2010-01-06 | 0 | 0.740 | 0.730 | 0.800 | 0.720 | 0.750 | 23,500 | 16,725 | 0.7117 | 0.740 | 0.730 | 0.800 | 0.720 | 0.750 | 23,500 | 0.7117 | 2.78% |
| 2010-01-05 | 0 | 0.720 | 0.720 | 0.750 | 0.640 | 0.720 | 138,000 | 93,210 | 0.6754 | 0.720 | 0.720 | 0.750 | 0.640 | 0.720 | 138,000 | 0.6754 | 14.29% |
| 2010-01-04 | 0 | 0.630 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.630 | 0.570 | 0.670 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 220,000 | 132,600 | 0.6027 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 220,000 | 0.6027 | 5.00% |
| 2009-12-30 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 40,000 | 24,350 | 0.6088 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 40,000 | 0.6088 | 1.69% |
| 2009-12-29 | 0 | 0.590 | 0.590 | 0.680 | 0.580 | 0.580 | 8,800 | 4,800 | 0.5455 | 0.590 | 0.590 | 0.680 | 0.580 | 0.580 | 8,800 | 0.5455 | 0.00% |
| 2009-12-28 | 0 | 0.590 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.680 | - | - | 0 | - | 5.36% |
| 2009-12-24 | 0 | 0.560 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.560 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 7,171 | 3,929 | 0.5479 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 7,171 | 0.5479 | -1.75% |
| 2009-12-22 | 0 | 0.570 | 0.570 | 0.690 | 0.570 | 0.590 | 191,000 | 109,620 | 0.5739 | 0.570 | 0.570 | 0.690 | 0.570 | 0.590 | 191,000 | 0.5739 | -5.00% |
| 2009-12-21 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 320,000 | 191,350 | 0.5980 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 320,000 | 0.5980 | -6.25% |
| 2009-12-18 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.640 | - | - | 0 | - | -7.25% |
| 2009-12-17 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -1.43% |
| 2009-12-16 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.800 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.700 | 0.630 | 0.700 | - | - | 5,000 | 2,950 | 0.5900 | 0.700 | 0.630 | 0.700 | - | - | 5,000 | 0.5900 | -1.41% |
| 2009-12-14 | 0 | 0.710 | 0.640 | 0.800 | - | - | 2,600 | 1,430 | 0.5500 | 0.710 | 0.640 | 0.800 | - | - | 2,600 | 0.5500 | 0.00% |
| 2009-12-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.710 | 0.710 | 0.720 | 0.700 | 0.700 | 20,000 | 0.7000 | 4.41% |
| 2009-12-10 | 0 | 0.680 | 0.680 | 0.760 | 0.680 | 0.680 | 110,000 | 74,800 | 0.6800 | 0.680 | 0.680 | 0.760 | 0.680 | 0.680 | 110,000 | 0.6800 | -5.56% |
| 2009-12-09 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 77,135 | 54,895 | 0.7117 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 77,135 | 0.7117 | 0.00% |
| 2009-12-08 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.730 | 17,078 | 12,313 | 0.7210 | 0.720 | 0.720 | 0.780 | 0.720 | 0.730 | 17,078 | 0.7210 | -5.26% |
| 2009-12-07 | 0 | 0.760 | 0.720 | 0.820 | 0.760 | 0.760 | 55,000 | 41,800 | 0.7600 | 0.760 | 0.720 | 0.820 | 0.760 | 0.760 | 55,000 | 0.7600 | -5.00% |
| 2009-12-04 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 8,833 | 6,683 | 0.7566 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 8,833 | 0.7566 | -1.23% |
| 2009-12-03 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 97,681 | 77,615 | 0.7946 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 97,681 | 0.7946 | 1.25% |
| 2009-12-02 | 0 | 0.800 | 0.750 | 0.800 | 0.700 | 0.810 | 137,753 | 105,402 | 0.7652 | 0.800 | 0.750 | 0.800 | 0.700 | 0.810 | 137,753 | 0.7652 | 14.29% |
| 2009-12-01 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.760 | 130,492 | 92,613 | 0.7097 | 0.700 | 0.700 | 0.740 | 0.700 | 0.760 | 130,492 | 0.7097 | -4.11% |
| 2009-11-30 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.750 | 86,443 | 62,608 | 0.7243 | 0.730 | 0.730 | 0.750 | 0.690 | 0.750 | 86,443 | 0.7243 | 7.35% |
| 2009-11-27 | 0 | 0.680 | 0.670 | 0.770 | 0.630 | 0.680 | 451,283 | 301,171 | 0.6674 | 0.680 | 0.670 | 0.770 | 0.630 | 0.680 | 451,283 | 0.6674 | -11.69% |
| 2009-11-26 | 0 | 0.770 | 0.770 | 0.830 | 0.750 | 0.830 | 269,243 | 211,908 | 0.7871 | 0.770 | 0.770 | 0.830 | 0.750 | 0.830 | 269,243 | 0.7871 | -7.23% |
| 2009-11-25 | 0 | 0.830 | 0.830 | 0.850 | 0.710 | 0.850 | 530,389 | 430,465 | 0.8116 | 0.830 | 0.830 | 0.850 | 0.710 | 0.850 | 530,389 | 0.8116 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy