Powerlong Real Estate Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2,282,594,665 | -633,000 | 55.1298 | 4,140,403,000 | 2025-06-30 |
| 2 | 2025-12-29 | 2,283,227,665 | 4,048,668 | 55.1451 | 4,140,403,000 | 2025-06-30 |
| 3 | 2025-12-24 | 2,279,178,997 | 0 | 55.0473 | 4,140,403,000 | 2025-06-30 |
| 4 | 2025-12-23 | 2,279,178,997 | 424,364 | 55.0473 | 4,140,403,000 | 2025-06-30 |
| 5 | 2025-12-22 | 2,278,754,633 | 143,332 | 55.0370 | 4,140,403,000 | 2025-06-30 |
| 6 | 2025-12-19 | 2,278,611,301 | 22,000 | 55.0336 | 4,140,403,000 | 2025-06-30 |
| 7 | 2025-12-18 | 2,278,589,301 | -445,000 | 55.0330 | 4,140,403,000 | 2025-06-30 |
| 8 | 2025-12-17 | 2,279,034,301 | -29,000 | 55.0438 | 4,140,403,000 | 2025-06-30 |
| 9 | 2025-12-16 | 2,279,063,301 | 13,000 | 55.0445 | 4,140,403,000 | 2025-06-30 |
| 10 | 2025-12-15 | 2,279,050,301 | 162,998 | 55.0442 | 4,140,403,000 | 2025-06-30 |
| 11 | 2025-12-12 | 2,278,887,303 | -119,998 | 55.0402 | 4,140,403,000 | 2025-06-30 |
| 12 | 2025-12-11 | 2,279,007,301 | 298,000 | 55.0431 | 4,140,403,000 | 2025-06-30 |
| 13 | 2025-12-10 | 2,278,709,301 | 367,000 | 55.0359 | 4,140,403,000 | 2025-06-30 |
| 14 | 2025-12-09 | 2,278,342,301 | -35,000 | 55.0271 | 4,140,403,000 | 2025-06-30 |
| 15 | 2025-12-08 | 2,278,377,301 | -217,000 | 55.0279 | 4,140,403,000 | 2025-06-30 |
| 16 | 2025-12-05 | 2,278,594,301 | -2,273,001 | 55.0332 | 4,140,403,000 | 2025-06-30 |
| 17 | 2025-12-04 | 2,280,867,302 | 151,001 | 55.0881 | 4,140,403,000 | 2025-06-30 |
| 18 | 2025-12-03 | 2,280,716,301 | 87,997 | 55.0844 | 4,140,403,000 | 2025-06-30 |
| 19 | 2025-12-02 | 2,280,628,304 | 156,003 | 55.0823 | 4,140,403,000 | 2025-06-30 |
| 20 | 2025-12-01 | 2,280,472,301 | 276,000 | 55.0785 | 4,140,403,000 | 2025-06-30 |
| 21 | 2025-11-28 | 2,280,196,301 | 1,489,992 | 55.0718 | 4,140,403,000 | 2025-06-30 |
| 22 | 2025-11-27 | 2,278,706,309 | -20,000 | 55.0359 | 4,140,403,000 | 2025-06-30 |
| 23 | 2025-11-26 | 2,278,726,309 | -76,992 | 55.0363 | 4,140,403,000 | 2025-06-30 |
| 24 | 2025-11-25 | 2,278,803,301 | -109,000 | 55.0382 | 4,140,403,000 | 2025-06-30 |
| 25 | 2025-11-24 | 2,278,912,301 | -342,002 | 55.0408 | 4,140,403,000 | 2025-06-30 |
| 26 | 2025-11-21 | 2,279,254,303 | -389,998 | 55.0491 | 4,140,403,000 | 2025-06-30 |
| 27 | 2025-11-20 | 2,279,644,301 | -41,000 | 55.0585 | 4,140,403,000 | 2025-06-30 |
| 28 | 2025-11-19 | 2,279,685,301 | -136,000 | 55.0595 | 4,140,403,000 | 2025-06-30 |
| 29 | 2025-11-18 | 2,279,821,301 | 0 | 55.0628 | 4,140,403,000 | 2025-06-30 |
| 30 | 2025-11-17 | 2,279,821,301 | -137,000 | 55.0628 | 4,140,403,000 | 2025-06-30 |
| 31 | 2025-11-14 | 2,279,958,301 | -240,000 | 55.0661 | 4,140,403,000 | 2025-06-30 |
| 32 | 2025-11-13 | 2,280,198,301 | 37,000 | 55.0719 | 4,140,403,000 | 2025-06-30 |
| 33 | 2025-11-12 | 2,280,161,301 | -176,000 | 55.0710 | 4,140,403,000 | 2025-06-30 |
| 34 | 2025-11-11 | 2,280,337,301 | 4,000 | 55.0752 | 4,140,403,000 | 2025-06-30 |
| 35 | 2025-11-10 | 2,280,333,301 | -519,000 | 55.0752 | 4,140,403,000 | 2025-06-30 |
| 36 | 2025-11-07 | 2,280,852,301 | -138,000 | 55.0877 | 4,140,403,000 | 2025-06-30 |
| 37 | 2025-11-06 | 2,280,990,301 | 21,000 | 55.0910 | 4,140,403,000 | 2025-06-30 |
| 38 | 2025-11-05 | 2,280,969,301 | -1,130,000 | 55.0905 | 4,140,403,000 | 2025-06-30 |
| 39 | 2025-11-04 | 2,282,099,301 | 72,000 | 55.1178 | 4,140,403,000 | 2025-06-30 |
| 40 | 2025-11-03 | 2,282,027,301 | 164,000 | 55.1161 | 4,140,403,000 | 2025-06-30 |
| 41 | 2025-10-31 | 2,281,863,301 | 220,000 | 55.1121 | 4,140,403,000 | 2025-06-30 |
| 42 | 2025-10-30 | 2,281,643,301 | 123,000 | 55.1068 | 4,140,403,000 | 2025-06-30 |
| 43 | 2025-10-28 | 2,281,520,301 | -18,000 | 55.1038 | 4,140,403,000 | 2025-06-30 |
| 44 | 2025-10-27 | 2,281,538,301 | -101,000 | 55.1043 | 4,140,403,000 | 2025-06-30 |
| 45 | 2025-10-24 | 2,281,639,301 | -160,000 | 55.1067 | 4,140,403,000 | 2025-06-30 |
| 46 | 2025-10-23 | 2,281,799,301 | 100,000 | 55.1106 | 4,140,403,000 | 2025-06-30 |
| 47 | 2025-10-22 | 2,281,699,301 | -322,000 | 55.1081 | 4,140,403,000 | 2025-06-30 |
| 48 | 2025-10-21 | 2,282,021,301 | 247,000 | 55.1159 | 4,140,403,000 | 2025-06-30 |
| 49 | 2025-10-20 | 2,281,774,301 | -822,001 | 55.1100 | 4,140,403,000 | 2025-06-30 |
| 50 | 2025-10-17 | 2,282,596,302 | 94,001 | 55.1298 | 4,140,403,000 | 2025-06-30 |
| 51 | 2025-10-16 | 2,282,502,301 | -436,000 | 55.1275 | 4,140,403,000 | 2025-06-30 |
| 52 | 2025-10-15 | 2,282,938,301 | 532,000 | 55.1381 | 4,140,403,000 | 2025-06-30 |
| 53 | 2025-10-14 | 2,282,406,301 | -797,000 | 55.1252 | 4,140,403,000 | 2025-06-30 |
| 54 | 2025-10-13 | 2,283,203,301 | 264,000 | 55.1445 | 4,140,403,000 | 2025-06-30 |
| 55 | 2025-10-10 | 2,282,939,301 | -282,000 | 55.1381 | 4,140,403,000 | 2025-06-30 |
| 56 | 2025-10-09 | 2,283,221,301 | -98,000 | 55.1449 | 4,140,403,000 | 2025-06-30 |
| 57 | 2025-10-08 | 2,283,319,301 | -384,000 | 55.1473 | 4,140,403,000 | 2025-06-30 |
| 58 | 2025-10-06 | 2,283,703,301 | -159,346 | 55.1565 | 4,140,403,000 | 2025-06-30 |
| 59 | 2025-10-03 | 2,283,862,647 | 88,000 | 55.1604 | 4,140,403,000 | 2025-06-30 |
| 60 | 2025-10-02 | 2,283,774,647 | -688,000 | 55.1583 | 4,140,403,000 | 2025-06-30 |
| 61 | 2025-09-30 | 2,284,462,647 | -2,504,000 | 55.1749 | 4,140,403,000 | 2025-06-30 |
| 62 | 2025-09-29 | 2,286,966,647 | -444,000 | 55.2354 | 4,140,403,000 | 2025-06-30 |
| 63 | 2025-09-26 | 2,287,410,647 | 494,000 | 55.2461 | 4,140,403,000 | 2025-06-30 |
| 64 | 2025-09-25 | 2,286,916,647 | 319,000 | 55.2342 | 4,140,403,000 | 2025-06-30 |
| 65 | 2025-09-24 | 2,286,597,647 | -239,000 | 55.2265 | 4,140,403,000 | 2025-06-30 |
| 66 | 2025-09-23 | 2,286,836,647 | -1,020,000 | 55.2322 | 4,140,403,000 | 2025-06-30 |
| 67 | 2025-09-22 | 2,287,856,647 | 174,000 | 55.2569 | 4,140,403,000 | 2025-06-30 |
| 68 | 2025-09-19 | 2,287,682,647 | -163,000 | 55.2527 | 4,140,403,000 | 2025-06-30 |
| 69 | 2025-09-18 | 2,287,845,647 | -307,000 | 55.2566 | 4,140,403,000 | 2025-06-30 |
| 70 | 2025-09-17 | 2,288,152,647 | -318,000 | 55.2640 | 4,140,403,000 | 2025-06-30 |
| 71 | 2025-09-16 | 2,288,470,647 | -598,000 | 55.2717 | 4,140,403,000 | 2025-06-30 |
| 72 | 2025-09-15 | 2,289,068,647 | 0 | 55.2861 | 4,140,403,000 | 2025-06-30 |
| 73 | 2025-09-12 | 2,289,068,647 | -48,000 | 55.2861 | 4,140,403,000 | 2025-06-30 |
| 74 | 2025-09-11 | 2,289,116,647 | -117,012 | 55.2873 | 4,140,403,000 | 2025-06-30 |
| 75 | 2025-09-10 | 2,289,233,659 | -240,988 | 55.2901 | 4,140,403,000 | 2025-06-30 |
| 76 | 2025-09-09 | 2,289,474,647 | 189,000 | 55.2959 | 4,140,403,000 | 2025-06-30 |
| 77 | 2025-09-08 | 2,289,285,647 | 221,000 | 55.2914 | 4,140,403,000 | 2025-06-30 |
| 78 | 2025-09-05 | 2,289,064,647 | 444,000 | 55.2860 | 4,140,403,000 | 2025-06-30 |
| 79 | 2025-09-04 | 2,288,620,647 | 903,000 | 55.2753 | 4,140,403,000 | 2025-06-30 |
| 80 | 2025-09-03 | 2,287,717,647 | 5,000 | 55.2535 | 4,140,403,000 | 2025-06-30 |
| 81 | 2025-09-02 | 2,287,712,647 | -2,000 | 55.2534 | 4,140,403,000 | 2025-06-30 |
| 82 | 2025-09-01 | 2,287,714,647 | -17,000 | 55.2534 | 4,140,403,000 | 2025-06-30 |
| 83 | 2025-08-29 | 2,287,731,647 | 275,000 | 55.2538 | 4,140,403,000 | 2025-06-30 |
| 84 | 2025-08-28 | 2,287,456,647 | -628,000 | 55.2472 | 4,140,403,000 | 2025-06-30 |
| 85 | 2025-08-27 | 2,288,084,647 | 70,000 | 55.2624 | 4,140,403,000 | 2025-06-30 |
| 86 | 2025-08-26 | 2,288,014,647 | 139,000 | 55.2607 | 4,140,403,000 | 2025-06-30 |
| 87 | 2025-08-25 | 2,287,875,647 | 384,590 | 55.2573 | 4,140,403,000 | 2025-06-30 |
| 88 | 2025-08-22 | 2,287,491,057 | 764,410 | 55.2480 | 4,140,403,000 | 2025-06-30 |
| 89 | 2025-08-21 | 2,286,726,647 | -93,000 | 55.2296 | 4,140,403,000 | 2025-06-30 |
| 90 | 2025-08-20 | 2,286,819,647 | -79,000 | 55.2318 | 4,140,403,000 | 2025-06-30 |
| 91 | 2025-08-19 | 2,286,898,647 | 136,000 | 55.2337 | 4,140,403,000 | 2025-06-30 |
| 92 | 2025-08-18 | 2,286,762,647 | -1,395,000 | 55.2304 | 4,140,403,000 | 2025-06-30 |
| 93 | 2025-08-15 | 2,288,157,647 | 78,000 | 55.2641 | 4,140,403,000 | 2025-06-30 |
| 94 | 2025-08-14 | 2,288,079,647 | -57,000 | 55.2622 | 4,140,403,000 | 2025-06-30 |
| 95 | 2025-08-13 | 2,288,136,647 | -2,318,000 | 55.2636 | 4,140,403,000 | 2025-06-30 |
| 96 | 2025-08-12 | 2,290,454,647 | -409,000 | 55.3196 | 4,140,403,000 | 2025-06-30 |
| 97 | 2025-08-11 | 2,290,863,647 | -1,125,000 | 55.3295 | 4,140,403,000 | 2025-06-30 |
| 98 | 2025-08-08 | 2,291,988,647 | -116,000 | 55.3567 | 4,140,403,000 | 2025-06-30 |
| 99 | 2025-08-07 | 2,292,104,647 | 379,000 | 55.3595 | 4,140,403,000 | 2025-06-30 |
| 100 | 2025-08-06 | 2,291,725,647 | -16,000 | 55.3503 | 4,140,403,000 | 2025-06-30 |
| 101 | 2025-08-05 | 2,291,741,647 | -185,000 | 55.3507 | 4,140,403,000 | 2025-06-30 |
| 102 | 2025-08-04 | 2,291,926,647 | -1,557,007 | 55.3552 | 4,140,403,000 | 2025-06-30 |
| 103 | 2025-08-01 | 2,293,483,654 | -42,000 | 55.3928 | 4,140,403,000 | 2025-06-30 |
| 104 | 2025-07-31 | 2,293,525,654 | -165,000 | 55.3938 | 4,140,403,000 | 2025-06-30 |
| 105 | 2025-07-30 | 2,293,690,654 | -14,000 | 55.3978 | 4,140,403,000 | 2025-06-30 |
| 106 | 2025-07-29 | 2,293,704,654 | -542,000 | 55.3981 | 4,140,403,000 | 2025-06-30 |
| 107 | 2025-07-28 | 2,294,246,654 | 702,000 | 55.4112 | 4,140,403,000 | 2025-06-30 |
| 108 | 2025-07-25 | 2,293,544,654 | 70,000 | 55.3942 | 4,140,403,000 | 2025-06-30 |
| 109 | 2025-07-24 | 2,293,474,654 | 39,000 | 55.3925 | 4,140,403,000 | 2025-06-30 |
| 110 | 2025-07-23 | 2,293,435,654 | 76,000 | 55.3916 | 4,140,403,000 | 2025-06-30 |
| 111 | 2025-07-22 | 2,293,359,654 | -58,018 | 55.3898 | 4,140,403,000 | 2025-06-30 |
| 112 | 2025-07-21 | 2,293,417,672 | -512,989 | 55.3912 | 4,140,403,000 | 2025-06-30 |
| 113 | 2025-07-18 | 2,293,930,661 | -892,000 | 55.4036 | 4,140,403,000 | 2025-06-30 |
| 114 | 2025-07-17 | 2,294,822,661 | -2,196,000 | 55.4251 | 4,140,403,000 | 2025-06-30 |
| 115 | 2025-07-16 | 2,297,018,661 | 219,000 | 55.4781 | 4,140,403,000 | 2025-06-30 |
| 116 | 2025-07-15 | 2,296,799,661 | 471,000 | 55.4729 | 4,140,403,000 | 2025-06-30 |
| 117 | 2025-07-14 | 2,296,328,661 | 373,000 | 55.4615 | 4,140,403,000 | 2025-06-30 |
| 118 | 2025-07-11 | 2,295,955,661 | -39,000 | 55.4525 | 4,140,403,000 | 2025-06-30 |
| 119 | 2025-07-10 | 2,295,994,661 | 45,000 | 55.4534 | 4,140,403,000 | 2025-06-30 |
| 120 | 2025-07-09 | 2,295,949,661 | 236,000 | 55.4523 | 4,140,403,000 | 2025-06-30 |
| 121 | 2025-07-08 | 2,295,713,661 | 979,000 | 55.4466 | 4,140,403,000 | 2025-06-30 |
| 122 | 2025-07-07 | 2,294,734,661 | 910,000 | 55.4230 | 4,140,403,000 | 2025-06-30 |
| 123 | 2025-07-04 | 2,293,824,661 | 1,179,666 | 55.4010 | 4,140,403,000 | 2025-06-30 |
| 124 | 2025-07-03 | 2,292,644,995 | -575,010 | 55.3725 | 4,140,403,000 | 2025-06-30 |
| 125 | 2025-07-02 | 2,293,220,005 | 2,648,000 | 55.3864 | 4,140,403,000 | 2025-06-30 |
| 126 | 2025-06-30 | 2,290,572,005 | -853,000 | 55.3224 | 4,140,403,000 | 2025-06-30 |
| 127 | 2025-06-27 | 2,291,425,005 | 3,091,000 | 55.3430 | 4,140,403,000 | 2025-05-31 |
| 128 | 2025-06-26 | 2,288,334,005 | 1,547,000 | 55.2684 | 4,140,403,000 | 2025-05-31 |
| 129 | 2025-06-25 | 2,286,787,005 | 456,000 | 55.2310 | 4,140,403,000 | 2025-05-31 |
| 130 | 2025-06-24 | 2,286,331,005 | 3,693,000 | 55.2200 | 4,140,403,000 | 2025-05-31 |
| 131 | 2025-06-23 | 2,282,638,005 | 307,000 | 55.1308 | 4,140,403,000 | 2025-05-31 |
| 132 | 2025-06-20 | 2,282,331,005 | -262,000 | 55.1234 | 4,140,403,000 | 2025-05-31 |
| 133 | 2025-06-19 | 2,282,593,005 | 388,000 | 55.1297 | 4,140,403,000 | 2025-05-31 |
| 134 | 2025-06-18 | 2,282,205,005 | -131,770 | 55.1204 | 4,140,403,000 | 2025-05-31 |
| 135 | 2025-06-17 | 2,282,336,775 | -184,000 | 55.1235 | 4,140,403,000 | 2025-05-31 |
| 136 | 2025-06-16 | 2,282,520,775 | -354,000 | 55.1280 | 4,140,403,000 | 2025-05-31 |
| 137 | 2025-06-13 | 2,282,874,775 | 883,000 | 55.1365 | 4,140,403,000 | 2025-05-31 |
| 138 | 2025-06-12 | 2,281,991,775 | 156,000 | 55.1152 | 4,140,403,000 | 2025-05-31 |
| 139 | 2025-06-11 | 2,281,835,775 | -162,000 | 55.1114 | 4,140,403,000 | 2025-05-31 |
| 140 | 2025-06-10 | 2,281,997,775 | -8,000 | 55.1154 | 4,140,403,000 | 2025-05-31 |
| 141 | 2025-06-09 | 2,282,005,775 | 354,000 | 55.1155 | 4,140,403,000 | 2025-05-31 |
| 142 | 2025-06-06 | 2,281,651,775 | -91,000 | 55.1070 | 4,140,403,000 | 2025-05-31 |
| 143 | 2025-06-05 | 2,281,742,775 | -39,000 | 55.1092 | 4,140,403,000 | 2025-05-31 |
| 144 | 2025-06-04 | 2,281,781,775 | -1,303,039 | 55.1101 | 4,140,403,000 | 2025-05-31 |
| 145 | 2025-06-03 | 2,283,084,814 | 127,000 | 55.1416 | 4,140,403,000 | 2025-05-31 |
| 146 | 2025-06-02 | 2,282,957,814 | 605,000 | 55.1385 | 4,140,403,000 | 2025-05-31 |
| 147 | 2025-05-30 | 2,282,352,814 | 545,976 | 55.1239 | 4,140,403,000 | 2025-04-30 |
| 148 | 2025-05-29 | 2,281,806,838 | -35,000 | 55.1107 | 4,140,403,000 | 2025-04-30 |
| 149 | 2025-05-28 | 2,281,841,838 | 107,000 | 55.1116 | 4,140,403,000 | 2025-04-30 |
| 150 | 2025-05-27 | 2,281,734,838 | -196,000 | 55.1090 | 4,140,403,000 | 2025-04-30 |
| 151 | 2025-05-26 | 2,281,930,838 | -1,414,000 | 55.1137 | 4,140,403,000 | 2025-04-30 |
| 152 | 2025-05-23 | 2,283,344,838 | 15,000 | 55.1479 | 4,140,403,000 | 2025-04-30 |
| 153 | 2025-05-22 | 2,283,329,838 | 673,000 | 55.1475 | 4,140,403,000 | 2025-04-30 |
| 154 | 2025-05-21 | 2,282,656,838 | -93,000 | 55.1313 | 4,140,403,000 | 2025-04-30 |
| 155 | 2025-05-20 | 2,282,749,838 | 4,000 | 55.1335 | 4,140,403,000 | 2025-04-30 |
| 156 | 2025-05-19 | 2,282,745,838 | 723,000 | 55.1334 | 4,140,403,000 | 2025-04-30 |
| 157 | 2025-05-16 | 2,282,022,838 | 745,990 | 55.1160 | 4,140,403,000 | 2025-04-30 |
| 158 | 2025-05-15 | 2,281,276,848 | -33,717 | 55.0979 | 4,140,403,000 | 2025-04-30 |
| 159 | 2025-05-14 | 2,281,310,565 | 23,097 | 55.0988 | 4,140,403,000 | 2025-04-30 |
| 160 | 2025-05-13 | 2,281,287,468 | -750,000 | 55.0982 | 4,140,403,000 | 2025-04-30 |
| 161 | 2025-05-12 | 2,282,037,468 | -928,370 | 55.1163 | 4,140,403,000 | 2025-04-30 |
| 162 | 2025-05-09 | 2,282,965,838 | -50,411,000 | 55.1387 | 4,140,403,000 | 2025-04-30 |
| 163 | 2025-05-08 | 2,333,376,838 | 20,000 | 56.3563 | 4,140,403,000 | 2025-04-30 |
| 164 | 2025-05-07 | 2,333,356,838 | 160,000 | 56.3558 | 4,140,403,000 | 2025-04-30 |
| 165 | 2025-05-06 | 2,333,196,838 | 589,000 | 56.3519 | 4,140,403,000 | 2025-04-30 |
| 166 | 2025-05-02 | 2,332,607,838 | -74,362,000 | 56.3377 | 4,140,403,000 | 2025-04-30 |
| 167 | 2025-04-30 | 2,406,969,838 | 83,000 | 58.1337 | 4,140,403,000 | 2025-04-30 |
| 168 | 2025-04-29 | 2,406,886,838 | 385,000 | 58.1317 | 4,140,403,000 | 2025-03-31 |
| 169 | 2025-04-28 | 2,406,501,838 | -31,000 | 58.1224 | 4,140,403,000 | 2025-03-31 |
| 170 | 2025-04-25 | 2,406,532,838 | -19,195 | 58.1232 | 4,140,403,000 | 2025-03-31 |
| 171 | 2025-04-24 | 2,406,552,033 | 1,069,000 | 58.1236 | 4,140,403,000 | 2025-03-31 |
| 172 | 2025-04-23 | 2,405,483,033 | -1,256,000 | 58.0978 | 4,140,403,000 | 2025-03-31 |
| 173 | 2025-04-22 | 2,406,739,033 | 156,000 | 58.1281 | 4,140,403,000 | 2025-03-31 |
| 174 | 2025-04-17 | 2,406,583,033 | -113,000 | 58.1244 | 4,140,403,000 | 2025-03-31 |
| 175 | 2025-04-16 | 2,406,696,033 | 404,000 | 58.1271 | 4,140,403,000 | 2025-03-31 |
| 176 | 2025-04-15 | 2,406,292,033 | 441,000 | 58.1173 | 4,140,403,000 | 2025-03-31 |
| 177 | 2025-04-14 | 2,405,851,033 | 703,000 | 58.1067 | 4,140,403,000 | 2025-03-31 |
| 178 | 2025-04-11 | 2,405,148,033 | 921,000 | 58.0897 | 4,140,403,000 | 2025-03-31 |
| 179 | 2025-04-10 | 2,404,227,033 | 68,000 | 58.0675 | 4,140,403,000 | 2025-03-31 |
| 180 | 2025-04-09 | 2,404,159,033 | -324,000 | 58.0658 | 4,140,403,000 | 2025-03-31 |
| 181 | 2025-04-08 | 2,404,483,033 | 647,000 | 58.0736 | 4,140,403,000 | 2025-03-31 |
| 182 | 2025-04-07 | 2,403,836,033 | -168,000 | 58.0580 | 4,140,403,000 | 2025-03-31 |
| 183 | 2025-04-03 | 2,404,004,033 | 61,000 | 58.0621 | 4,140,403,000 | 2025-03-31 |
| 184 | 2025-04-02 | 2,403,943,033 | -96,000 | 58.0606 | 4,140,403,000 | 2025-03-31 |
| 185 | 2025-04-01 | 2,404,039,033 | -424,000 | 58.0629 | 4,140,403,000 | 2025-03-31 |
| 186 | 2025-03-31 | 2,404,463,033 | -396,000 | 58.0732 | 4,140,403,000 | 2025-03-31 |
| 187 | 2025-03-28 | 2,404,859,033 | -412,000 | 58.0827 | 4,140,403,000 | 2025-02-28 |
| 188 | 2025-03-27 | 2,405,271,033 | -92,000 | 58.0927 | 4,140,403,000 | 2025-02-28 |
| 189 | 2025-03-26 | 2,405,363,033 | -190,000 | 58.0949 | 4,140,403,000 | 2025-02-28 |
| 190 | 2025-03-25 | 2,405,553,033 | -6,675,446 | 58.0995 | 4,140,403,000 | 2025-02-28 |
| 191 | 2025-03-24 | 2,412,228,479 | -164,000 | 58.2607 | 4,140,403,000 | 2025-02-28 |
| 192 | 2025-03-21 | 2,412,392,479 | 450,334,000 | 58.2647 | 4,140,403,000 | 2025-02-28 |
| 193 | 2025-03-20 | 1,962,058,479 | -26,000 | 47.3881 | 4,140,403,000 | 2025-02-28 |
| 194 | 2025-03-19 | 1,962,084,479 | 626,000 | 47.3887 | 4,140,403,000 | 2025-02-28 |
| 195 | 2025-03-18 | 1,961,458,479 | -341,000 | 47.3736 | 4,140,403,000 | 2025-02-28 |
| 196 | 2025-03-17 | 1,961,799,479 | 1,532,000 | 47.3818 | 4,140,403,000 | 2025-02-28 |
| 197 | 2025-03-14 | 1,960,267,479 | 1,044,000 | 47.3448 | 4,140,403,000 | 2025-02-28 |
| 198 | 2025-03-13 | 1,959,223,479 | -318,000 | 47.3196 | 4,140,403,000 | 2025-02-28 |
| 199 | 2025-03-12 | 1,959,541,479 | -46,000 | 47.3273 | 4,140,403,000 | 2025-02-28 |
| 200 | 2025-03-11 | 1,959,587,479 | 82,000 | 47.3284 | 4,140,403,000 | 2025-02-28 |
| 201 | 2025-03-10 | 1,959,505,479 | 635,000 | 47.3264 | 4,140,403,000 | 2025-02-28 |
| 202 | 2025-03-07 | 1,958,870,479 | -978,009 | 47.3111 | 4,140,403,000 | 2025-02-28 |
| 203 | 2025-03-06 | 1,959,848,488 | -283,338 | 47.3347 | 4,140,403,000 | 2025-02-28 |
| 204 | 2025-03-05 | 1,960,131,826 | 212,989 | 47.3416 | 4,140,403,000 | 2025-02-28 |
| 205 | 2025-03-04 | 1,959,918,837 | 310,934 | 47.3364 | 4,140,403,000 | 2025-02-28 |
| 206 | 2025-03-03 | 1,959,607,903 | 754,359 | 47.3289 | 4,140,403,000 | 2025-02-28 |
| 207 | 2025-02-28 | 1,958,853,544 | 5,816,809 | 47.3107 | 4,140,403,000 | 2025-02-28 |
| 208 | 2025-02-27 | 1,953,036,735 | 434,433 | 47.1702 | 4,140,403,000 | 2025-01-31 |
| 209 | 2025-02-26 | 1,952,602,302 | -1,809,000 | 47.1597 | 4,140,403,000 | 2025-01-31 |
| 210 | 2025-02-25 | 1,954,411,302 | -221,000 | 47.2034 | 4,140,403,000 | 2025-01-31 |
| 211 | 2025-02-24 | 1,954,632,302 | -113,000 | 47.2087 | 4,140,403,000 | 2025-01-31 |
| 212 | 2025-02-21 | 1,954,745,302 | 1,086,000 | 47.2115 | 4,140,403,000 | 2025-01-31 |
| 213 | 2025-02-20 | 1,953,659,302 | 366,364 | 47.1852 | 4,140,403,000 | 2025-01-31 |
| 214 | 2025-02-19 | 1,953,292,938 | -599,000 | 47.1764 | 4,140,403,000 | 2025-01-31 |
| 215 | 2025-02-18 | 1,953,891,938 | 791,000 | 47.1909 | 4,140,403,000 | 2025-01-31 |
| 216 | 2025-02-17 | 1,953,100,938 | -646,000 | 47.1718 | 4,140,403,000 | 2025-01-31 |
| 217 | 2025-02-14 | 1,953,746,938 | 2,332,000 | 47.1874 | 4,140,403,000 | 2025-01-31 |
| 218 | 2025-02-13 | 1,951,414,938 | -146,000 | 47.1310 | 4,140,403,000 | 2025-01-31 |
| 219 | 2025-02-12 | 1,951,560,938 | 1,219,000 | 47.1346 | 4,140,403,000 | 2025-01-31 |
| 220 | 2025-02-11 | 1,950,341,938 | 985,000 | 47.1051 | 4,140,403,000 | 2025-01-31 |
| 221 | 2025-02-10 | 1,949,356,938 | -175,000 | 47.0813 | 4,140,403,000 | 2025-01-31 |
| 222 | 2025-02-07 | 1,949,531,938 | 53,000 | 47.0856 | 4,140,403,000 | 2025-01-31 |
| 223 | 2025-02-06 | 1,949,478,938 | 709,000 | 47.0843 | 4,140,403,000 | 2025-01-31 |
| 224 | 2025-02-05 | 1,948,769,938 | -234,000 | 47.0672 | 4,140,403,000 | 2025-01-31 |
| 225 | 2025-02-04 | 1,949,003,938 | -625,000 | 47.0728 | 4,140,403,000 | 2025-01-31 |
| 226 | 2025-02-03 | 1,949,628,938 | -980,000 | 47.0879 | 4,140,403,000 | 2025-01-31 |
| 227 | 2025-01-28 | 1,950,608,938 | 0 | 47.1116 | 4,140,403,000 | 2024-12-31 |
| 228 | 2025-01-27 | 1,950,608,938 | 357,000 | 47.1116 | 4,140,403,000 | 2024-12-31 |
| 229 | 2025-01-24 | 1,950,251,938 | -323,000 | 47.1029 | 4,140,403,000 | 2024-12-31 |
| 230 | 2025-01-23 | 1,950,574,938 | 489,281 | 47.1108 | 4,140,403,000 | 2024-12-31 |
| 231 | 2025-01-22 | 1,950,085,657 | 719,000 | 47.0989 | 4,140,403,000 | 2024-12-31 |
| 232 | 2025-01-21 | 1,949,366,657 | -32,000 | 47.0816 | 4,140,403,000 | 2024-12-31 |
| 233 | 2025-01-20 | 1,949,398,657 | 125,000 | 47.0823 | 4,140,403,000 | 2024-12-31 |
| 234 | 2025-01-17 | 1,949,273,657 | -107,000 | 47.0793 | 4,140,403,000 | 2024-12-31 |
| 235 | 2025-01-16 | 1,949,380,657 | 159,000 | 47.0819 | 4,140,403,000 | 2024-12-31 |
| 236 | 2025-01-15 | 1,949,221,657 | 280,000 | 47.0781 | 4,140,403,000 | 2024-12-31 |
| 237 | 2025-01-14 | 1,948,941,657 | -36,000 | 47.0713 | 4,140,403,000 | 2024-12-31 |
| 238 | 2025-01-13 | 1,948,977,657 | 849,000 | 47.0722 | 4,140,403,000 | 2024-12-31 |
| 239 | 2025-01-10 | 1,948,128,657 | 1,069,000 | 47.0517 | 4,140,403,000 | 2024-12-31 |
| 240 | 2025-01-09 | 1,947,059,657 | 876,000 | 47.0258 | 4,140,403,000 | 2024-12-31 |
| 241 | 2025-01-08 | 1,946,183,657 | 643,000 | 47.0047 | 4,140,403,000 | 2024-12-31 |
| 242 | 2025-01-07 | 1,945,540,657 | 987,000 | 46.9892 | 4,140,403,000 | 2024-12-31 |
| 243 | 2025-01-06 | 1,944,553,657 | 214,000 | 46.9653 | 4,140,403,000 | 2024-12-31 |
| 244 | 2025-01-03 | 1,944,339,657 | 74,000 | 46.9602 | 4,140,403,000 | 2024-12-31 |
| 245 | 2025-01-02 | 1,944,265,657 | 1,384,000 | 46.9584 | 4,140,403,000 | 2024-12-31 |
| 246 | 2024-12-31 | 1,942,881,657 | 0 | 46.9249 | 4,140,403,000 | 2024-12-31 |
| 247 | 2024-12-30 | 1,942,881,657 | 783,532 | 46.9249 | 4,140,403,000 | 2024-11-30 |
| 248 | 2024-12-27 | 1,942,098,125 | -5,987,000 | 46.9060 | 4,140,403,000 | 2024-11-30 |
| 249 | 2024-12-24 | 1,948,085,125 | 0 | 47.0506 | 4,140,403,000 | 2024-11-30 |
| 250 | 2024-12-23 | 1,948,085,125 | 455,000 | 47.0506 | 4,140,403,000 | 2024-11-30 |
| 251 | 2024-12-20 | 1,947,630,125 | 209,000 | 47.0396 | 4,140,403,000 | 2024-11-30 |
| 252 | 2024-12-19 | 1,947,421,125 | 28,469,000 | 47.0346 | 4,140,403,000 | 2024-11-30 |
| 253 | 2024-12-18 | 1,918,952,125 | 1,505,030 | 46.3470 | 4,140,403,000 | 2024-11-30 |
| 254 | 2024-12-17 | 1,917,447,095 | 47,000 | 46.3106 | 4,140,403,000 | 2024-11-30 |
| 255 | 2024-12-16 | 1,917,400,095 | 817,000 | 46.3095 | 4,140,403,000 | 2024-11-30 |
| 256 | 2024-12-13 | 1,916,583,095 | -1,624,000 | 46.2898 | 4,140,403,000 | 2024-11-30 |
| 257 | 2024-12-12 | 1,918,207,095 | -738,000 | 46.3290 | 4,140,403,000 | 2024-11-30 |
| 258 | 2024-12-11 | 1,918,945,095 | 68,000 | 46.3468 | 4,140,403,000 | 2024-11-30 |
| 259 | 2024-12-10 | 1,918,877,095 | 99,000 | 46.3452 | 4,140,403,000 | 2024-11-30 |
| 260 | 2024-12-09 | 1,918,778,095 | 48,000 | 46.3428 | 4,140,403,000 | 2024-11-30 |
| 261 | 2024-12-06 | 1,918,730,095 | 89,000 | 46.3416 | 4,140,403,000 | 2024-11-30 |
| 262 | 2024-12-05 | 1,918,641,095 | 367,000 | 46.3395 | 4,140,403,000 | 2024-11-30 |
| 263 | 2024-12-04 | 1,918,274,095 | 794,000 | 46.3306 | 4,140,403,000 | 2024-11-30 |
| 264 | 2024-12-03 | 1,917,480,095 | 183,111,000 | 46.3114 | 4,140,403,000 | 2024-11-30 |
| 265 | 2024-12-02 | 1,734,369,095 | 297,000 | 41.8889 | 4,140,403,000 | 2024-11-30 |
| 266 | 2024-11-29 | 1,734,072,095 | 232,000 | 41.8817 | 4,140,403,000 | 2024-10-31 |
| 267 | 2024-11-28 | 1,733,840,095 | 191,000 | 41.8761 | 4,140,403,000 | 2024-10-31 |
| 268 | 2024-11-27 | 1,733,649,095 | 256,000 | 41.8715 | 4,140,403,000 | 2024-10-31 |
| 269 | 2024-11-26 | 1,733,393,095 | -720,000 | 41.8653 | 4,140,403,000 | 2024-10-31 |
| 270 | 2024-11-25 | 1,734,113,095 | -725,000 | 41.8827 | 4,140,403,000 | 2024-10-31 |
| 271 | 2024-11-22 | 1,734,838,095 | -5,000 | 41.9002 | 4,140,403,000 | 2024-10-31 |
| 272 | 2024-11-21 | 1,734,843,095 | 180,000 | 41.9003 | 4,140,403,000 | 2024-10-31 |
| 273 | 2024-11-20 | 1,734,663,095 | 259,000 | 41.8960 | 4,140,403,000 | 2024-10-31 |
| 274 | 2024-11-19 | 1,734,404,095 | -282,000 | 41.8897 | 4,140,403,000 | 2024-10-31 |
| 275 | 2024-11-18 | 1,734,686,095 | 726,000 | 41.8966 | 4,140,403,000 | 2024-10-31 |
| 276 | 2024-11-15 | 1,733,960,095 | -1,218,931 | 41.8790 | 4,140,403,000 | 2024-10-31 |
| 277 | 2024-11-14 | 1,735,179,026 | 2,708,722 | 41.9085 | 4,140,403,000 | 2024-10-31 |
| 278 | 2024-11-13 | 1,732,470,304 | -618,493 | 41.8430 | 4,140,403,000 | 2024-10-31 |
| 279 | 2024-11-12 | 1,733,088,797 | 1,165,000 | 41.8580 | 4,140,403,000 | 2024-10-31 |
| 280 | 2024-11-11 | 1,731,923,797 | 3,619,000 | 41.8298 | 4,140,403,000 | 2024-10-31 |
| 281 | 2024-11-08 | 1,728,304,797 | 1,021,911 | 41.7424 | 4,140,403,000 | 2024-10-31 |
| 282 | 2024-11-07 | 1,727,282,886 | 482,000 | 41.7177 | 4,140,403,000 | 2024-10-31 |
| 283 | 2024-11-06 | 1,726,800,886 | -47,013 | 41.7061 | 4,140,403,000 | 2024-10-31 |
| 284 | 2024-11-05 | 1,726,847,899 | 2,729,000 | 41.7072 | 4,140,403,000 | 2024-10-31 |
| 285 | 2024-11-04 | 1,724,118,899 | 1,116,000 | 41.6413 | 4,140,403,000 | 2024-10-31 |
| 286 | 2024-11-01 | 1,723,002,899 | 840,100 | 41.6144 | 4,140,403,000 | 2024-10-31 |
| 287 | 2024-10-31 | 1,722,162,799 | 552,582 | 41.5941 | 4,140,403,000 | 2024-10-31 |
| 288 | 2024-10-30 | 1,721,610,217 | 4,710,550 | 41.5807 | 4,140,403,000 | 2024-09-30 |
| 289 | 2024-10-29 | 1,716,899,667 | -1,299,493 | 41.4670 | 4,140,403,000 | 2024-09-30 |
| 290 | 2024-10-28 | 1,718,199,160 | 655,000 | 41.4984 | 4,140,403,000 | 2024-09-30 |
| 291 | 2024-10-25 | 1,717,544,160 | -105,000 | 41.4825 | 4,140,403,000 | 2024-09-30 |
| 292 | 2024-10-24 | 1,717,649,160 | -82,000 | 41.4851 | 4,140,403,000 | 2024-09-30 |
| 293 | 2024-10-23 | 1,717,731,160 | 373,013 | 41.4871 | 4,140,403,000 | 2024-09-30 |
| 294 | 2024-10-22 | 1,717,358,147 | 484,000 | 41.4780 | 4,140,403,000 | 2024-09-30 |
| 295 | 2024-10-21 | 1,716,874,147 | 765,009 | 41.4664 | 4,140,403,000 | 2024-09-30 |
| 296 | 2024-10-18 | 1,716,109,138 | 962,155 | 41.4479 | 4,140,403,000 | 2024-09-30 |
| 297 | 2024-10-17 | 1,715,146,983 | 874,000 | 41.4246 | 4,140,403,000 | 2024-09-30 |
| 298 | 2024-10-16 | 1,714,272,983 | -1,541,999 | 41.4035 | 4,140,403,000 | 2024-09-30 |
| 299 | 2024-10-15 | 1,715,814,982 | 1,669,000 | 41.4408 | 4,140,403,000 | 2024-09-30 |
| 300 | 2024-10-14 | 1,714,145,982 | 5,127,000 | 41.4005 | 4,140,403,000 | 2024-09-30 |
| 301 | 2024-10-10 | 1,709,018,982 | 5,596,009 | 41.2766 | 4,140,403,000 | 2024-09-30 |
| 302 | 2024-10-09 | 1,703,422,973 | 1,078,004 | 41.1415 | 4,140,403,000 | 2024-09-30 |
| 303 | 2024-10-08 | 1,702,344,969 | -446,000 | 41.1154 | 4,140,403,000 | 2024-09-30 |
| 304 | 2024-10-07 | 1,702,790,969 | 2,913,997 | 41.1262 | 4,140,403,000 | 2024-09-30 |
| 305 | 2024-10-04 | 1,699,876,972 | 10,740,004 | 41.0558 | 4,140,403,000 | 2024-09-30 |
| 306 | 2024-10-03 | 1,689,136,968 | 17,769,124 | 40.7964 | 4,140,403,000 | 2024-09-30 |
| 307 | 2024-10-02 | 1,671,367,844 | -2,245,000 | 40.3673 | 4,140,403,000 | 2024-09-30 |
| 308 | 2024-09-30 | 1,673,612,844 | 364,000 | 40.4215 | 4,140,403,000 | 2024-09-30 |
| 309 | 2024-09-27 | 1,673,248,844 | 76,040 | 40.4127 | 4,140,403,000 | 2024-08-31 |
| 310 | 2024-09-26 | 1,673,172,804 | 787,089 | 40.4109 | 4,140,403,000 | 2024-08-31 |
| 311 | 2024-09-25 | 1,672,385,715 | -909,000 | 40.3919 | 4,140,403,000 | 2024-08-31 |
| 312 | 2024-09-24 | 1,673,294,715 | -1,801,834 | 40.4138 | 4,140,403,000 | 2024-08-31 |
| 313 | 2024-09-23 | 1,675,096,549 | 272,092 | 40.4573 | 4,140,403,000 | 2024-08-31 |
| 314 | 2024-09-20 | 1,674,824,457 | -287,236 | 40.4508 | 4,140,403,000 | 2024-08-31 |
| 315 | 2024-09-19 | 1,675,111,693 | 2,210,000 | 40.4577 | 4,140,403,000 | 2024-08-31 |
| 316 | 2024-09-17 | 1,672,901,693 | 6,085,000 | 40.4043 | 4,140,403,000 | 2024-08-31 |
| 317 | 2024-09-16 | 1,666,816,693 | 5,458,974 | 40.2574 | 4,140,403,000 | 2024-08-31 |
| 318 | 2024-09-13 | 1,661,357,719 | 7,159,591 | 40.1255 | 4,140,403,000 | 2024-08-31 |
| 319 | 2024-09-12 | 1,654,198,128 | 2,974,368 | 39.9526 | 4,140,403,000 | 2024-08-31 |
| 320 | 2024-09-11 | 1,651,223,760 | 2,531,728 | 39.8807 | 4,140,403,000 | 2024-08-31 |
| 321 | 2024-09-10 | 1,648,692,032 | 1,298,016 | 39.8196 | 4,140,403,000 | 2024-08-31 |
| 322 | 2024-09-09 | 1,647,394,016 | -1,041,000 | 39.7883 | 4,140,403,000 | 2024-08-31 |
| 323 | 2024-09-05 | 1,648,435,016 | -1,076,000 | 39.8134 | 4,140,403,000 | 2024-08-31 |
| 324 | 2024-09-04 | 1,649,511,016 | -2,600,000 | 39.8394 | 4,140,403,000 | 2024-08-31 |
| 325 | 2024-09-03 | 1,652,111,016 | 3,191,992 | 39.9022 | 4,140,403,000 | 2024-08-31 |
| 326 | 2024-09-02 | 1,648,919,024 | 2,830,000 | 39.8251 | 4,140,403,000 | 2024-08-31 |
| 327 | 2024-08-30 | 1,646,089,024 | -735,000 | 39.7567 | 4,140,403,000 | 2024-07-31 |
| 328 | 2024-08-29 | 1,646,824,024 | 130,977 | 39.7745 | 4,140,403,000 | 2024-07-31 |
| 329 | 2024-08-28 | 1,646,693,047 | 1,801,592 | 39.7713 | 4,140,403,000 | 2024-07-31 |
| 330 | 2024-08-27 | 1,644,891,455 | 964,843 | 39.7278 | 4,140,403,000 | 2024-07-31 |
| 331 | 2024-08-26 | 1,643,926,612 | -427,000 | 39.7045 | 4,140,403,000 | 2024-07-31 |
| 332 | 2024-08-23 | 1,644,353,612 | -1,255,000 | 39.7148 | 4,140,403,000 | 2024-07-31 |
| 333 | 2024-08-22 | 1,645,608,612 | 406,524 | 39.7451 | 4,140,403,000 | 2024-07-31 |
| 334 | 2024-08-21 | 1,645,202,088 | -1,629,000 | 39.7353 | 4,140,403,000 | 2024-07-31 |
| 335 | 2024-08-20 | 1,646,831,088 | -2,037,256 | 39.7747 | 4,140,403,000 | 2024-07-31 |
| 336 | 2024-08-19 | 1,648,868,344 | 741,471 | 39.8239 | 4,140,403,000 | 2024-07-31 |
| 337 | 2024-08-16 | 1,648,126,873 | -282,876 | 39.8060 | 4,140,403,000 | 2024-07-31 |
| 338 | 2024-08-15 | 1,648,409,749 | -1,417,000 | 39.8128 | 4,140,403,000 | 2024-07-31 |
| 339 | 2024-08-14 | 1,649,826,749 | -1,771,829 | 39.8470 | 4,140,403,000 | 2024-07-31 |
| 340 | 2024-08-13 | 1,651,598,578 | 574,000 | 39.8898 | 4,140,403,000 | 2024-07-31 |
| 341 | 2024-08-12 | 1,651,024,578 | 2,043,000 | 39.8759 | 4,140,403,000 | 2024-07-31 |
| 342 | 2024-08-09 | 1,648,981,578 | -12,393 | 39.8266 | 4,140,403,000 | 2024-07-31 |
| 343 | 2024-08-08 | 1,648,993,971 | -991,360 | 39.8269 | 4,140,403,000 | 2024-07-31 |
| 344 | 2024-08-07 | 1,649,985,331 | 286,512 | 39.8508 | 4,140,403,000 | 2024-07-31 |
| 345 | 2024-08-06 | 1,649,698,819 | 240,000 | 39.8439 | 4,140,403,000 | 2024-07-31 |
| 346 | 2024-08-05 | 1,649,458,819 | -781,512 | 39.8381 | 4,140,403,000 | 2024-07-31 |
| 347 | 2024-08-02 | 1,650,240,331 | 3,458,000 | 39.8570 | 4,140,403,000 | 2024-07-31 |
| 348 | 2024-08-01 | 1,646,782,331 | -889,000 | 39.7735 | 4,140,403,000 | 2024-07-31 |
| 349 | 2024-07-31 | 1,647,671,331 | -1,509,000 | 39.7950 | 4,140,403,000 | 2024-07-31 |
| 350 | 2024-07-30 | 1,649,180,331 | 567,000 | 39.8314 | 4,140,403,000 | 2024-06-30 |
| 351 | 2024-07-29 | 1,648,613,331 | -2,248,000 | 39.8177 | 4,140,403,000 | 2024-06-30 |
| 352 | 2024-07-26 | 1,650,861,331 | 751,512 | 39.8720 | 4,140,403,000 | 2024-06-30 |
| 353 | 2024-07-25 | 1,650,109,819 | -4,068,000 | 39.8538 | 4,140,403,000 | 2024-06-30 |
| 354 | 2024-07-24 | 1,654,177,819 | 4,522,613 | 39.9521 | 4,140,403,000 | 2024-06-30 |
| 355 | 2024-07-23 | 1,649,655,206 | -1,969,752 | 39.8429 | 4,140,403,000 | 2024-06-30 |
| 356 | 2024-07-22 | 1,651,624,958 | 88,012 | 39.8904 | 4,140,403,000 | 2024-06-30 |
| 357 | 2024-07-19 | 1,651,536,946 | 449,041 | 39.8883 | 4,140,403,000 | 2024-06-30 |
| 358 | 2024-07-18 | 1,651,087,905 | 190,839 | 39.8775 | 4,140,403,000 | 2024-06-30 |
| 359 | 2024-07-17 | 1,650,897,066 | -83,942 | 39.8729 | 4,140,403,000 | 2024-06-30 |
| 360 | 2024-07-16 | 1,650,981,008 | 1,876,934 | 39.8749 | 4,140,403,000 | 2024-06-30 |
| 361 | 2024-07-15 | 1,649,104,074 | 3,662,123 | 39.8296 | 4,140,403,000 | 2024-06-30 |
| 362 | 2024-07-12 | 1,645,441,951 | 380,154 | 39.7411 | 4,140,403,000 | 2024-06-30 |
| 363 | 2024-07-11 | 1,645,061,797 | 465,000 | 39.7319 | 4,140,403,000 | 2024-06-30 |
| 364 | 2024-07-10 | 1,644,596,797 | -5,067,000 | 39.7207 | 4,140,403,000 | 2024-06-30 |
| 365 | 2024-07-09 | 1,649,663,797 | -718,000 | 39.8431 | 4,140,403,000 | 2024-06-30 |
| 366 | 2024-07-08 | 1,650,381,797 | -751,000 | 39.8604 | 4,140,403,000 | 2024-06-30 |
| 367 | 2024-07-05 | 1,651,132,797 | 2,474,059 | 39.8786 | 4,140,403,000 | 2024-06-30 |
| 368 | 2024-07-04 | 1,648,658,738 | -370,535 | 39.8188 | 4,140,403,000 | 2024-06-30 |
| 369 | 2024-07-03 | 1,649,029,273 | -227,000 | 39.8277 | 4,140,403,000 | 2024-06-30 |
| 370 | 2024-07-02 | 1,649,256,273 | -1,874,757 | 39.8332 | 4,140,403,000 | 2024-06-30 |
| 371 | 2024-06-28 | 1,651,131,030 | 3,420,102 | 39.8785 | 4,140,403,000 | 2024-05-31 |
| 372 | 2024-06-27 | 1,647,710,928 | 2,722,999 | 39.7959 | 4,140,403,000 | 2024-05-31 |
| 373 | 2024-06-26 | 1,644,987,929 | 1,078,682 | 39.7301 | 4,140,403,000 | 2024-05-31 |
| 374 | 2024-06-25 | 1,643,909,247 | -3,940,682 | 39.7041 | 4,140,403,000 | 2024-05-31 |
| 375 | 2024-06-24 | 1,647,849,929 | -419,000 | 39.7993 | 4,140,403,000 | 2024-05-31 |
| 376 | 2024-06-21 | 1,648,268,929 | 1,581,524 | 39.8094 | 4,140,403,000 | 2024-05-31 |
| 377 | 2024-06-20 | 1,646,687,405 | -321,000 | 39.7712 | 4,140,403,000 | 2024-05-31 |
| 378 | 2024-06-19 | 1,647,008,405 | -1,316,318 | 39.7789 | 4,140,403,000 | 2024-05-31 |
| 379 | 2024-06-18 | 1,648,324,723 | 2,267,002 | 39.8107 | 4,140,403,000 | 2024-05-31 |
| 380 | 2024-06-17 | 1,646,057,721 | -445,000 | 39.7560 | 4,140,403,000 | 2024-05-31 |
| 381 | 2024-06-14 | 1,646,502,721 | 2,397,746 | 39.7667 | 4,140,403,000 | 2024-05-31 |
| 382 | 2024-06-13 | 1,644,104,975 | 3,871,650 | 39.7088 | 4,140,403,000 | 2024-05-31 |
| 383 | 2024-06-12 | 1,640,233,325 | 3,103,000 | 39.6153 | 4,140,403,000 | 2024-05-31 |
| 384 | 2024-06-11 | 1,637,130,325 | -330,000 | 39.5404 | 4,140,403,000 | 2024-05-31 |
| 385 | 2024-06-07 | 1,637,460,325 | -1,576,000 | 39.5483 | 4,140,403,000 | 2024-05-31 |
| 386 | 2024-06-06 | 1,639,036,325 | 1,345,966 | 39.5864 | 4,140,403,000 | 2024-05-31 |
| 387 | 2024-06-05 | 1,637,690,359 | 1,222,000 | 39.5539 | 4,140,403,000 | 2024-05-31 |
| 388 | 2024-06-04 | 1,636,468,359 | -4,213,000 | 39.5244 | 4,140,403,000 | 2024-05-31 |
| 389 | 2024-06-03 | 1,640,681,359 | -2,114,001 | 39.6261 | 4,140,403,000 | 2024-05-31 |
| 390 | 2024-05-31 | 1,642,795,360 | 39,154 | 39.6772 | 4,140,403,000 | 2024-05-31 |
| 391 | 2024-05-30 | 1,642,756,206 | -2,586,040 | 39.6762 | 4,140,403,000 | 2024-04-30 |
| 392 | 2024-05-29 | 1,645,342,246 | -911,627 | 39.7387 | 4,140,403,000 | 2024-04-30 |
| 393 | 2024-05-28 | 1,646,253,873 | 77,540 | 39.7607 | 4,140,403,000 | 2024-04-30 |
| 394 | 2024-05-27 | 1,646,176,333 | 7,292,264 | 39.7588 | 4,140,403,000 | 2024-04-30 |
| 395 | 2024-05-24 | 1,638,884,069 | -9,893,400 | 39.5827 | 4,140,403,000 | 2024-04-30 |
| 396 | 2024-05-23 | 1,648,777,469 | 1,557,718 | 39.8217 | 4,140,403,000 | 2024-04-30 |
| 397 | 2024-05-22 | 1,647,219,751 | 4,080,613 | 39.7840 | 4,140,403,000 | 2024-04-30 |
| 398 | 2024-05-21 | 1,643,139,138 | -13,163,773 | 39.6855 | 4,140,403,000 | 2024-04-30 |
| 399 | 2024-05-20 | 1,656,302,911 | 16,594,437 | 40.0034 | 4,140,403,000 | 2024-04-30 |
| 400 | 2024-05-17 | 1,639,708,474 | 3,785,180 | 39.6026 | 4,140,403,000 | 2024-04-30 |
| 401 | 2024-05-16 | 1,635,923,294 | 1,573,593 | 39.5112 | 4,140,403,000 | 2024-04-30 |
| 402 | 2024-05-14 | 1,634,349,701 | 9,995,347 | 39.4732 | 4,140,403,000 | 2024-04-30 |
| 403 | 2024-05-13 | 1,624,354,354 | 6,985,000 | 39.2318 | 4,140,403,000 | 2024-04-30 |
| 404 | 2024-05-10 | 1,617,369,354 | -4,740,000 | 39.0631 | 4,140,403,000 | 2024-04-30 |
| 405 | 2024-05-09 | 1,622,109,354 | 5,478,000 | 39.1776 | 4,140,403,000 | 2024-04-30 |
| 406 | 2024-05-08 | 1,616,631,354 | -1,771,108 | 39.0453 | 4,140,403,000 | 2024-04-30 |
| 407 | 2024-05-07 | 1,618,402,462 | -104,032 | 39.0880 | 4,140,403,000 | 2024-04-30 |
| 408 | 2024-05-06 | 1,618,506,494 | 2,412,012 | 39.0906 | 4,140,403,000 | 2024-04-30 |
| 409 | 2024-05-03 | 1,616,094,482 | 5,957,233 | 39.0323 | 4,140,403,000 | 2024-04-30 |
| 410 | 2024-05-02 | 1,610,137,249 | 2,351,491 | 38.8884 | 4,140,403,000 | 2024-04-30 |
| 411 | 2024-04-30 | 1,607,785,758 | 6,397,704 | 38.8316 | 4,140,403,000 | 2024-04-30 |
| 412 | 2024-04-29 | 1,601,388,054 | 2,398,000 | 38.6771 | 4,140,403,000 | 2024-03-31 |
| 413 | 2024-04-26 | 1,598,990,054 | 3,355,000 | 38.6192 | 4,140,403,000 | 2024-03-31 |
| 414 | 2024-04-25 | 1,595,635,054 | -1,084,000 | 38.5382 | 4,140,403,000 | 2024-03-31 |
| 415 | 2024-04-24 | 1,596,719,054 | 524,000 | 38.5643 | 4,140,403,000 | 2024-03-31 |
| 416 | 2024-04-23 | 1,596,195,054 | -456,000 | 38.5517 | 4,140,403,000 | 2024-03-31 |
| 417 | 2024-04-22 | 1,596,651,054 | 648,000 | 38.5627 | 4,140,403,000 | 2024-03-31 |
| 418 | 2024-04-19 | 1,596,003,054 | -1,722,869 | 38.5470 | 4,140,403,000 | 2024-03-31 |
| 419 | 2024-04-18 | 1,597,725,923 | -2,525,000 | 38.5887 | 4,140,403,000 | 2024-03-31 |
| 420 | 2024-04-17 | 1,600,250,923 | -2,000 | 38.6496 | 4,140,403,000 | 2024-03-31 |
| 421 | 2024-04-16 | 1,600,252,923 | -1,749,000 | 38.6497 | 4,140,403,000 | 2024-03-31 |
| 422 | 2024-04-15 | 1,602,001,923 | -229,821 | 38.6919 | 4,140,403,000 | 2024-03-31 |
| 423 | 2024-04-12 | 1,602,231,744 | -410,000 | 38.6975 | 4,140,403,000 | 2024-03-31 |
| 424 | 2024-04-11 | 1,602,641,744 | -2,642,000 | 38.7074 | 4,140,403,000 | 2024-03-31 |
| 425 | 2024-04-10 | 1,605,283,744 | -84,874 | 38.7712 | 4,140,403,000 | 2024-03-31 |
| 426 | 2024-04-09 | 1,605,368,618 | -537,814 | 38.7732 | 4,140,403,000 | 2024-03-31 |
| 427 | 2024-04-08 | 1,605,906,432 | -2,783,071 | 38.7862 | 4,140,403,000 | 2024-03-31 |
| 428 | 2024-04-05 | 1,608,689,503 | 1,946,000 | 38.8535 | 4,140,403,000 | 2024-03-31 |
| 429 | 2024-04-03 | 1,606,743,503 | 743,000 | 38.8065 | 4,140,403,000 | 2024-03-31 |
| 430 | 2024-04-02 | 1,606,000,503 | -1,017,000 | 38.7885 | 4,140,403,000 | 2024-03-31 |
| 431 | 2024-03-28 | 1,607,017,503 | 245,000 | 38.8131 | 4,140,403,000 | 2024-02-29 |
| 432 | 2024-03-27 | 1,606,772,503 | -336,000 | 38.8072 | 4,140,403,000 | 2024-02-29 |
| 433 | 2024-03-26 | 1,607,108,503 | -3,522,124 | 38.8153 | 4,140,403,000 | 2024-02-29 |
| 434 | 2024-03-25 | 1,610,630,627 | -1,962,000 | 38.9003 | 4,140,403,000 | 2024-02-29 |
| 435 | 2024-03-22 | 1,612,592,627 | 2,735,000 | 38.9477 | 4,140,403,000 | 2024-02-29 |
| 436 | 2024-03-21 | 1,609,857,627 | -951,000 | 38.8817 | 4,140,403,000 | 2024-02-29 |
| 437 | 2024-03-20 | 1,610,808,627 | -1,876,739 | 38.9046 | 4,140,403,000 | 2024-02-29 |
| 438 | 2024-03-19 | 1,612,685,366 | 1,731,409 | 38.9500 | 4,140,403,000 | 2024-02-29 |
| 439 | 2024-03-18 | 1,610,953,957 | 4,111,667 | 38.9081 | 4,140,403,000 | 2024-02-29 |
| 440 | 2024-03-15 | 1,606,842,290 | 1,678,000 | 38.8088 | 4,140,403,000 | 2024-02-29 |
| 441 | 2024-03-14 | 1,605,164,290 | 5,427,350 | 38.7683 | 4,140,403,000 | 2024-02-29 |
| 442 | 2024-03-13 | 1,599,736,940 | -4,694,171 | 38.6372 | 4,140,403,000 | 2024-02-29 |
| 443 | 2024-03-12 | 1,604,431,111 | 3,710,000 | 38.7506 | 4,140,403,000 | 2024-02-29 |
| 444 | 2024-03-11 | 1,600,721,111 | -4,673,162 | 38.6610 | 4,140,403,000 | 2024-02-29 |
| 445 | 2024-03-08 | 1,605,394,273 | 3,647,000 | 38.7739 | 4,140,403,000 | 2024-02-29 |
| 446 | 2024-03-07 | 1,601,747,273 | -1,333,000 | 38.6858 | 4,140,403,000 | 2024-02-29 |
| 447 | 2024-03-06 | 1,603,080,273 | -2,235,315 | 38.7180 | 4,140,403,000 | 2024-02-29 |
| 448 | 2024-03-05 | 1,605,315,588 | 2,898,199 | 38.7720 | 4,140,403,000 | 2024-02-29 |
| 449 | 2024-03-04 | 1,602,417,389 | -7,710,860 | 38.7020 | 4,140,403,000 | 2024-02-29 |
| 450 | 2024-03-01 | 1,610,128,249 | -2,666,723 | 38.8882 | 4,140,403,000 | 2024-02-29 |
| 451 | 2024-02-29 | 1,612,794,972 | -3,192,000 | 38.9526 | 4,140,403,000 | 2024-02-29 |
| 452 | 2024-02-28 | 1,615,986,972 | 3,013,000 | 39.0297 | 4,140,403,000 | 2024-01-31 |
| 453 | 2024-02-27 | 1,612,973,972 | 4,164,000 | 38.9569 | 4,140,403,000 | 2024-01-31 |
| 454 | 2024-02-26 | 1,608,809,972 | 1,072,000 | 38.8564 | 4,140,403,000 | 2024-01-31 |
| 455 | 2024-02-23 | 1,607,737,972 | 5,488,700 | 38.8305 | 4,140,403,000 | 2024-01-31 |
| 456 | 2024-02-22 | 1,602,249,272 | 5,668,000 | 38.6979 | 4,140,403,000 | 2024-01-31 |
| 457 | 2024-02-21 | 1,596,581,272 | 1,147,400 | 38.5610 | 4,140,403,000 | 2024-01-31 |
| 458 | 2024-02-20 | 1,595,433,872 | 1,253,000 | 38.5333 | 4,140,403,000 | 2024-01-31 |
| 459 | 2024-02-19 | 1,594,180,872 | -509,000 | 38.5030 | 4,140,403,000 | 2024-01-31 |
| 460 | 2024-02-16 | 1,594,689,872 | 3,061,150 | 38.5153 | 4,140,403,000 | 2024-01-31 |
| 461 | 2024-02-15 | 1,591,628,722 | 2,826,375 | 38.4414 | 4,140,403,000 | 2024-01-31 |
| 462 | 2024-02-14 | 1,588,802,347 | -1,878,000 | 38.3731 | 4,140,403,000 | 2024-01-31 |
| 463 | 2024-02-09 | 1,590,680,347 | 0 | 38.4185 | 4,140,403,000 | 2024-01-31 |
| 464 | 2024-02-08 | 1,590,680,347 | 3,672,000 | 38.4185 | 4,140,403,000 | 2024-01-31 |
| 465 | 2024-02-07 | 1,587,008,347 | -4,424,000 | 38.3298 | 4,140,403,000 | 2024-01-31 |
| 466 | 2024-02-06 | 1,591,432,347 | 2,499,000 | 38.4367 | 4,140,403,000 | 2024-01-31 |
| 467 | 2024-02-05 | 1,588,933,347 | 390,092 | 38.3763 | 4,140,403,000 | 2024-01-31 |
| 468 | 2024-02-02 | 1,588,543,255 | -2,670,084 | 38.3669 | 4,140,403,000 | 2024-01-31 |
| 469 | 2024-02-01 | 1,591,213,339 | -4,429,850 | 38.4314 | 4,140,403,000 | 2024-01-31 |
| 470 | 2024-01-31 | 1,595,643,189 | -2,756,000 | 38.5384 | 4,140,403,000 | 2024-01-31 |
| 471 | 2024-01-30 | 1,598,399,189 | 139,850 | 38.6049 | 4,140,403,000 | 2023-12-31 |
| 472 | 2024-01-29 | 1,598,259,339 | 3,401,000 | 38.6015 | 4,140,403,000 | 2023-12-31 |
| 473 | 2024-01-26 | 1,594,858,339 | 624,000 | 38.5194 | 4,140,403,000 | 2023-12-31 |
| 474 | 2024-01-25 | 1,594,234,339 | 3,796,000 | 38.5043 | 4,140,403,000 | 2023-12-31 |
| 475 | 2024-01-24 | 1,590,438,339 | -1,483,000 | 38.4126 | 4,140,403,000 | 2023-12-31 |
| 476 | 2024-01-23 | 1,591,921,339 | -2,070,000 | 38.4485 | 4,140,403,000 | 2023-12-31 |
| 477 | 2024-01-22 | 1,593,991,339 | 1,837,993 | 38.4985 | 4,140,403,000 | 2023-12-31 |
| 478 | 2024-01-19 | 1,592,153,346 | -2,891,000 | 38.4541 | 4,140,403,000 | 2023-12-31 |
| 479 | 2024-01-18 | 1,595,044,346 | -3,907,000 | 38.5239 | 4,140,403,000 | 2023-12-31 |
| 480 | 2024-01-17 | 1,598,951,346 | -2,256,000 | 38.6183 | 4,140,403,000 | 2023-12-31 |
| 481 | 2024-01-16 | 1,601,207,346 | 88,012 | 38.6727 | 4,140,403,000 | 2023-12-31 |
| 482 | 2024-01-15 | 1,601,119,334 | 2,226,839 | 38.6706 | 4,140,403,000 | 2023-12-31 |
| 483 | 2024-01-12 | 1,598,892,495 | 1,204,000 | 38.6168 | 4,140,403,000 | 2023-12-31 |
| 484 | 2024-01-11 | 1,597,688,495 | 606,000 | 38.5878 | 4,140,403,000 | 2023-12-31 |
| 485 | 2024-01-10 | 1,597,082,495 | -2,390,856 | 38.5731 | 4,140,403,000 | 2023-12-31 |
| 486 | 2024-01-09 | 1,599,473,351 | -1,406,140 | 38.6309 | 4,140,403,000 | 2023-12-31 |
| 487 | 2024-01-08 | 1,600,879,491 | -2,714,680 | 38.6648 | 4,140,403,000 | 2023-12-31 |
| 488 | 2024-01-05 | 1,603,594,171 | -3,857,000 | 38.7304 | 4,140,403,000 | 2023-12-31 |
| 489 | 2024-01-04 | 1,607,451,171 | 2,291,480 | 38.8235 | 4,140,403,000 | 2023-12-31 |
| 490 | 2024-01-03 | 1,605,159,691 | 927,000 | 38.7682 | 4,140,403,000 | 2023-12-31 |
| 491 | 2024-01-02 | 1,604,232,691 | 9,550,642 | 38.7458 | 4,140,403,000 | 2023-12-31 |
| 492 | 2023-12-29 | 1,594,682,049 | 2,890,600 | 38.5151 | 4,140,403,000 | 2023-11-30 |
| 493 | 2023-12-28 | 1,591,791,449 | -16,711,742 | 38.4453 | 4,140,403,000 | 2023-11-30 |
| 494 | 2023-12-27 | 1,608,503,191 | 1,056,000 | 38.8490 | 4,140,403,000 | 2023-11-30 |
| 495 | 2023-12-22 | 1,607,447,191 | 2,959,757 | 38.8234 | 4,140,403,000 | 2023-11-30 |
| 496 | 2023-12-21 | 1,604,487,434 | 2,274,500 | 38.7520 | 4,140,403,000 | 2023-11-30 |
| 497 | 2023-12-20 | 1,602,212,934 | -235,716 | 38.6970 | 4,140,403,000 | 2023-11-30 |
| 498 | 2023-12-19 | 1,602,448,650 | 9,576,000 | 38.7027 | 4,140,403,000 | 2023-11-30 |
| 499 | 2023-12-18 | 1,592,872,650 | 1,613,036 | 38.4714 | 4,140,403,000 | 2023-11-30 |
| 500 | 2023-12-15 | 1,591,259,614 | -5,273,000 | 38.4325 | 4,140,403,000 | 2023-11-30 |
| 501 | 2023-12-14 | 1,596,532,614 | 12,145,396 | 38.5598 | 4,140,403,000 | 2023-11-30 |
| 502 | 2023-12-13 | 1,584,387,218 | -12,820,020 | 38.2665 | 4,140,403,000 | 2023-11-30 |
| 503 | 2023-12-12 | 1,597,207,238 | -5,662,428 | 38.5761 | 4,140,403,000 | 2023-11-30 |
| 504 | 2023-12-11 | 1,602,869,666 | -2,197,428 | 38.7129 | 4,140,403,000 | 2023-11-30 |
| 505 | 2023-12-08 | 1,605,067,094 | -1,202,000 | 38.7660 | 4,140,403,000 | 2023-11-30 |
| 506 | 2023-12-07 | 1,606,269,094 | -4,035,000 | 38.7950 | 4,140,403,000 | 2023-11-30 |
| 507 | 2023-12-06 | 1,610,304,094 | -6,601,921 | 38.8924 | 4,140,403,000 | 2023-11-30 |
| 508 | 2023-12-05 | 1,616,906,015 | -5,866,000 | 39.0519 | 4,140,403,000 | 2023-11-30 |
| 509 | 2023-12-04 | 1,622,772,015 | -12,273,390 | 39.1936 | 4,140,403,000 | 2023-11-30 |
| 510 | 2023-12-01 | 1,635,045,405 | 4,423,039 | 39.4900 | 4,140,403,000 | 2023-11-30 |
| 511 | 2023-11-30 | 1,630,622,366 | 3,226,254 | 39.3832 | 4,140,403,000 | 2023-11-30 |
| 512 | 2023-11-29 | 1,627,396,112 | 6,595,381 | 39.3053 | 4,140,403,000 | 2023-10-31 |
| 513 | 2023-11-28 | 1,620,800,731 | -12,893,615 | 39.1460 | 4,140,403,000 | 2023-10-31 |
| 514 | 2023-11-27 | 1,633,694,346 | 3,021,419 | 39.4574 | 4,140,403,000 | 2023-10-31 |
| 515 | 2023-11-24 | 1,630,672,927 | 8,674,643 | 39.3844 | 4,140,403,000 | 2023-10-31 |
| 516 | 2023-11-23 | 1,621,998,284 | 18,926,017 | 39.1749 | 4,140,403,000 | 2023-10-31 |
| 517 | 2023-11-22 | 1,603,072,267 | 8,124,000 | 38.7178 | 4,140,403,000 | 2023-10-31 |
| 518 | 2023-11-21 | 1,594,948,267 | -9,462,000 | 38.5216 | 4,140,403,000 | 2023-10-31 |
| 519 | 2023-11-20 | 1,604,410,267 | -4,978,000 | 38.7501 | 4,140,403,000 | 2023-10-31 |
| 520 | 2023-11-17 | 1,609,388,267 | -3,226,623 | 38.8703 | 4,140,403,000 | 2023-10-31 |
| 521 | 2023-11-16 | 1,612,614,890 | -3,559,911 | 38.9483 | 4,140,403,000 | 2023-10-31 |
| 522 | 2023-11-15 | 1,616,174,801 | -6,933,477 | 39.0342 | 4,140,403,000 | 2023-10-31 |
| 523 | 2023-11-14 | 1,623,108,278 | 1,824,767 | 39.2017 | 4,140,403,000 | 2023-10-31 |
| 524 | 2023-11-13 | 1,621,283,511 | -9,320,190 | 39.1576 | 4,140,403,000 | 2023-10-31 |
| 525 | 2023-11-10 | 1,630,603,701 | 6,669,733 | 39.3827 | 4,140,403,000 | 2023-10-31 |
| 526 | 2023-11-09 | 1,623,933,968 | -6,332,440 | 39.2216 | 4,140,403,000 | 2023-10-31 |
| 527 | 2023-11-08 | 1,630,266,408 | 4,180,661 | 39.3746 | 4,140,403,000 | 2023-10-31 |
| 528 | 2023-11-07 | 1,626,085,747 | 4,803,000 | 39.2736 | 4,140,403,000 | 2023-10-31 |
| 529 | 2023-11-06 | 1,621,282,747 | 984,000 | 39.1576 | 4,140,403,000 | 2023-10-31 |
| 530 | 2023-11-03 | 1,620,298,747 | -3,171,926 | 39.1338 | 4,140,403,000 | 2023-10-31 |
| 531 | 2023-11-02 | 1,623,470,673 | -7,216,000 | 39.2105 | 4,140,403,000 | 2023-10-31 |
| 532 | 2023-11-01 | 1,630,686,673 | 180,108 | 39.3847 | 4,140,403,000 | 2023-10-31 |
| 533 | 2023-10-31 | 1,630,506,565 | 2,140,000 | 39.3804 | 4,140,403,000 | 2023-10-31 |
| 534 | 2023-10-30 | 1,628,366,565 | -994,500 | 39.3287 | 4,140,403,000 | 2023-09-30 |
| 535 | 2023-10-27 | 1,629,361,065 | 1,642,000 | 39.3527 | 4,140,403,000 | 2023-09-30 |
| 536 | 2023-10-26 | 1,627,719,065 | 363,000 | 39.3131 | 4,140,403,000 | 2023-09-30 |
| 537 | 2023-10-25 | 1,627,356,065 | -3,807,606 | 39.3043 | 4,140,403,000 | 2023-09-30 |
| 538 | 2023-10-24 | 1,631,163,671 | 2,615,651 | 39.3963 | 4,140,403,000 | 2023-09-30 |
| 539 | 2023-10-20 | 1,628,548,020 | -700,000 | 39.3331 | 4,140,403,000 | 2023-09-30 |
| 540 | 2023-10-19 | 1,629,248,020 | -141,272 | 39.3500 | 4,140,403,000 | 2023-09-30 |
| 541 | 2023-10-18 | 1,629,389,292 | -1,355,000 | 39.3534 | 4,140,403,000 | 2023-09-30 |
| 542 | 2023-10-17 | 1,630,744,292 | -1,723,012 | 39.3861 | 4,140,403,000 | 2023-09-30 |
| 543 | 2023-10-16 | 1,632,467,304 | -1,953,012 | 39.4277 | 4,140,403,000 | 2023-09-30 |
| 544 | 2023-10-13 | 1,634,420,316 | 2,679,156 | 39.4749 | 4,140,403,000 | 2023-09-30 |
| 545 | 2023-10-12 | 1,631,741,160 | -308,202 | 39.4102 | 4,140,403,000 | 2023-09-30 |
| 546 | 2023-10-11 | 1,632,049,362 | 1,613,504 | 39.4176 | 4,140,403,000 | 2023-09-30 |
| 547 | 2023-10-10 | 1,630,435,858 | 1,233,715 | 39.3787 | 4,140,403,000 | 2023-09-30 |
| 548 | 2023-10-09 | 1,629,202,143 | 1,611,211 | 39.3489 | 4,140,403,000 | 2023-09-30 |
| 549 | 2023-10-06 | 1,627,590,932 | 1,803,990 | 39.3100 | 4,140,403,000 | 2023-09-30 |
| 550 | 2023-10-05 | 1,625,786,942 | 811,006 | 39.2664 | 4,140,403,000 | 2023-09-30 |
| 551 | 2023-10-04 | 1,624,975,936 | -123,984 | 39.2468 | 4,140,403,000 | 2023-09-30 |
| 552 | 2023-10-03 | 1,625,099,920 | 1,446,851 | 39.2498 | 4,140,403,000 | 2023-09-30 |
| 553 | 2023-09-29 | 1,623,653,069 | -138,998 | 39.2149 | 4,140,403,000 | 2023-08-31 |
| 554 | 2023-09-28 | 1,623,792,067 | 1,609,450 | 39.2182 | 4,140,403,000 | 2023-08-31 |
| 555 | 2023-09-27 | 1,622,182,617 | -8,419,937 | 39.1793 | 4,140,403,000 | 2023-08-31 |
| 556 | 2023-09-26 | 1,630,602,554 | 119,000 | 39.3827 | 4,140,403,000 | 2023-08-31 |
| 557 | 2023-09-25 | 1,630,483,554 | -5,051,000 | 39.3798 | 4,140,403,000 | 2023-08-31 |
| 558 | 2023-09-22 | 1,635,534,554 | -3,672,000 | 39.5018 | 4,140,403,000 | 2023-08-31 |
| 559 | 2023-09-21 | 1,639,206,554 | 4,836,449 | 39.5905 | 4,140,403,000 | 2023-08-31 |
| 560 | 2023-09-20 | 1,634,370,105 | 2,581,376 | 39.4737 | 4,140,403,000 | 2023-08-31 |
| 561 | 2023-09-19 | 1,631,788,729 | -15,129,272 | 39.4114 | 4,140,403,000 | 2023-08-31 |
| 562 | 2023-09-18 | 1,646,918,001 | -7,304,393 | 39.7768 | 4,140,403,000 | 2023-08-31 |
| 563 | 2023-09-15 | 1,654,222,394 | -345,852 | 39.9532 | 4,140,403,000 | 2023-08-31 |
| 564 | 2023-09-14 | 1,654,568,246 | -11,612,703 | 39.9615 | 4,140,403,000 | 2023-08-31 |
| 565 | 2023-09-13 | 1,666,180,949 | -789,920 | 40.2420 | 4,140,403,000 | 2023-08-31 |
| 566 | 2023-09-12 | 1,666,970,869 | -2,433,762 | 40.2611 | 4,140,403,000 | 2023-08-31 |
| 567 | 2023-09-11 | 1,669,404,631 | 8,996,582 | 40.3199 | 4,140,403,000 | 2023-08-31 |
| 568 | 2023-09-07 | 1,660,408,049 | -6,750,000 | 40.1026 | 4,140,403,000 | 2023-08-31 |
| 569 | 2023-09-06 | 1,667,158,049 | 10,211,245 | 40.2656 | 4,140,403,000 | 2023-08-31 |
| 570 | 2023-09-05 | 1,656,946,804 | -4,449,196 | 40.0190 | 4,140,403,000 | 2023-08-31 |
| 571 | 2023-09-04 | 1,661,396,000 | -654,045 | 40.1264 | 4,140,403,000 | 2023-08-31 |
| 572 | 2023-08-31 | 1,662,050,045 | 8,592,133 | 40.1422 | 4,140,403,000 | 2023-08-31 |
| 573 | 2023-08-30 | 1,653,457,912 | -7,177,288 | 39.9347 | 4,140,403,000 | 2023-07-31 |
| 574 | 2023-08-29 | 1,660,635,200 | 3,478,900 | 40.1081 | 4,140,403,000 | 2023-07-31 |
| 575 | 2023-08-28 | 1,657,156,300 | 4,875,000 | 40.0240 | 4,140,403,000 | 2023-07-31 |
| 576 | 2023-08-25 | 1,652,281,300 | -2,385,574 | 39.9063 | 4,140,403,000 | 2023-07-31 |
| 577 | 2023-08-24 | 1,654,666,874 | -2,985,007 | 39.9639 | 4,140,403,000 | 2023-07-31 |
| 578 | 2023-08-23 | 1,657,651,881 | -11,541,133 | 40.0360 | 4,140,403,000 | 2023-07-31 |
| 579 | 2023-08-22 | 1,669,193,014 | -9,404,418 | 40.3147 | 4,140,403,000 | 2023-07-31 |
| 580 | 2023-08-21 | 1,678,597,432 | -4,274,200 | 40.5419 | 4,140,403,000 | 2023-07-31 |
| 581 | 2023-08-18 | 1,682,871,632 | -3,136,391 | 40.6451 | 4,140,403,000 | 2023-07-31 |
| 582 | 2023-08-17 | 1,686,008,023 | -6,918,125 | 40.7209 | 4,140,403,000 | 2023-07-31 |
| 583 | 2023-08-16 | 1,692,926,148 | -2,065,600 | 40.8880 | 4,140,403,000 | 2023-07-31 |
| 584 | 2023-08-15 | 1,694,991,748 | -5,140,900 | 40.9378 | 4,140,403,000 | 2023-07-31 |
| 585 | 2023-08-14 | 1,700,132,648 | 898,000 | 41.0620 | 4,140,403,000 | 2023-07-31 |
| 586 | 2023-08-11 | 1,699,234,648 | -3,521,000 | 41.0403 | 4,140,403,000 | 2023-07-31 |
| 587 | 2023-08-10 | 1,702,755,648 | -6,814,000 | 41.1254 | 4,140,403,000 | 2023-07-31 |
| 588 | 2023-08-09 | 1,709,569,648 | 4,695,000 | 41.2899 | 4,140,403,000 | 2023-07-31 |
| 589 | 2023-08-08 | 1,704,874,648 | -3,221,000 | 41.1765 | 4,140,403,000 | 2023-07-31 |
| 590 | 2023-08-07 | 1,708,095,648 | -3,973,997 | 41.2543 | 4,140,403,000 | 2023-07-31 |
| 591 | 2023-08-04 | 1,712,069,645 | 213,297 | 41.3503 | 4,140,403,000 | 2023-07-31 |
| 592 | 2023-08-03 | 1,711,856,348 | -5,694,501 | 41.3452 | 4,140,403,000 | 2023-07-31 |
| 593 | 2023-08-02 | 1,717,550,849 | -2,634,794 | 41.4827 | 4,140,403,000 | 2023-07-31 |
| 594 | 2023-08-01 | 1,720,185,643 | -7,538,553 | 41.5463 | 4,140,403,000 | 2023-07-31 |
| 595 | 2023-07-31 | 1,727,724,196 | 9,163,000 | 41.7284 | 4,140,403,000 | 2023-07-31 |
| 596 | 2023-07-28 | 1,718,561,196 | -4,592,149 | 41.5071 | 4,140,403,000 | 2023-06-30 |
| 597 | 2023-07-27 | 1,723,153,345 | 3,146,008 | 41.6180 | 4,140,403,000 | 2023-06-30 |
| 598 | 2023-07-26 | 1,720,007,337 | -1,041,000 | 41.5420 | 4,140,403,000 | 2023-06-30 |
| 599 | 2023-07-25 | 1,721,048,337 | -828,000 | 41.5672 | 4,140,403,000 | 2023-06-30 |
| 600 | 2023-07-24 | 1,721,876,337 | 4,678,000 | 41.5872 | 4,140,403,000 | 2023-06-30 |
| 601 | 2023-07-21 | 1,717,198,337 | -223,000 | 41.4742 | 4,140,403,000 | 2023-06-30 |
| 602 | 2023-07-20 | 1,717,421,337 | -5,853,000 | 41.4796 | 4,140,403,000 | 2023-06-30 |
| 603 | 2023-07-19 | 1,723,274,337 | -2,710,194 | 41.6209 | 4,140,403,000 | 2023-06-30 |
| 604 | 2023-07-18 | 1,725,984,531 | -4,066,756 | 41.6864 | 4,140,403,000 | 2023-06-30 |
| 605 | 2023-07-14 | 1,730,051,287 | -6,331,000 | 41.7846 | 4,140,403,000 | 2023-06-30 |
| 606 | 2023-07-13 | 1,736,382,287 | -7,024,844 | 41.9375 | 4,140,403,000 | 2023-06-30 |
| 607 | 2023-07-12 | 1,743,407,131 | -2,137,000 | 42.1072 | 4,140,403,000 | 2023-06-30 |
| 608 | 2023-07-11 | 1,745,544,131 | -597,000 | 42.1588 | 4,140,403,000 | 2023-06-30 |
| 609 | 2023-07-10 | 1,746,141,131 | -2,134,000 | 42.1732 | 4,140,403,000 | 2023-06-30 |
| 610 | 2023-07-07 | 1,748,275,131 | 1,257,000 | 42.2248 | 4,140,403,000 | 2023-06-30 |
| 611 | 2023-07-06 | 1,747,018,131 | 418,000 | 42.1944 | 4,140,403,000 | 2023-06-30 |
| 612 | 2023-07-05 | 1,746,600,131 | 1,797,196 | 42.1843 | 4,140,403,000 | 2023-06-30 |
| 613 | 2023-07-04 | 1,744,802,935 | -671,000 | 42.1409 | 4,140,403,000 | 2023-06-30 |
| 614 | 2023-07-03 | 1,745,473,935 | 108,000 | 42.1571 | 4,140,403,000 | 2023-06-30 |
| 615 | 2023-06-30 | 1,745,365,935 | 182,353 | 42.1545 | 4,140,403,000 | 2023-06-30 |
| 616 | 2023-06-29 | 1,745,183,582 | 3,705,000 | 42.1501 | 4,140,403,000 | 2023-05-31 |
| 617 | 2023-06-28 | 1,741,478,582 | -1,196,000 | 42.0606 | 4,140,403,000 | 2023-05-31 |
| 618 | 2023-06-27 | 1,742,674,582 | 491,804 | 42.0895 | 4,140,403,000 | 2023-05-31 |
| 619 | 2023-06-26 | 1,742,182,778 | -472,000 | 42.0776 | 4,140,403,000 | 2023-05-31 |
| 620 | 2023-06-23 | 1,742,654,778 | 3,199,689 | 42.0890 | 4,140,403,000 | 2023-05-31 |
| 621 | 2023-06-21 | 1,739,455,089 | -3,367,500 | 42.0117 | 4,140,403,000 | 2023-05-31 |
| 622 | 2023-06-20 | 1,742,822,589 | -2,054,590 | 42.0931 | 4,140,403,000 | 2023-05-31 |
| 623 | 2023-06-19 | 1,744,877,179 | -1,968,000 | 42.1427 | 4,140,403,000 | 2023-05-31 |
| 624 | 2023-06-16 | 1,746,845,179 | -1,744,593 | 42.1902 | 4,140,403,000 | 2023-05-31 |
| 625 | 2023-06-15 | 1,748,589,772 | -849,440 | 42.2324 | 4,140,403,000 | 2023-05-31 |
| 626 | 2023-06-14 | 1,749,439,212 | -380,000 | 42.2529 | 4,140,403,000 | 2023-05-31 |
| 627 | 2023-06-13 | 1,749,819,212 | -2,645,700 | 42.2621 | 4,140,403,000 | 2023-05-31 |
| 628 | 2023-06-12 | 1,752,464,912 | -222,000 | 42.3260 | 4,140,403,000 | 2023-05-31 |
| 629 | 2023-06-09 | 1,752,686,912 | -83,792 | 42.3313 | 4,140,403,000 | 2023-05-31 |
| 630 | 2023-06-08 | 1,752,770,704 | 351,679 | 42.3333 | 4,140,403,000 | 2023-05-31 |
| 631 | 2023-06-07 | 1,752,419,025 | -6,343,841 | 42.3248 | 4,140,403,000 | 2023-05-31 |
| 632 | 2023-06-06 | 1,758,762,866 | -325,835 | 42.4781 | 4,140,403,000 | 2023-05-31 |
| 633 | 2023-06-05 | 1,759,088,701 | -675,390 | 42.4859 | 4,140,403,000 | 2023-05-31 |
| 634 | 2023-06-02 | 1,759,764,091 | 206,616 | 42.5022 | 4,140,403,000 | 2023-05-31 |
| 635 | 2023-06-01 | 1,759,557,475 | 2,632,450 | 42.4973 | 4,140,403,000 | 2023-05-31 |
| 636 | 2023-05-31 | 1,756,925,025 | 524,000 | 42.4337 | 4,140,403,000 | 2023-05-31 |
| 637 | 2023-05-30 | 1,756,401,025 | 3,044,700 | 42.4210 | 4,140,403,000 | 2023-04-30 |
| 638 | 2023-05-29 | 1,753,356,325 | 3,276,242 | 42.3475 | 4,140,403,000 | 2023-04-30 |
| 639 | 2023-05-25 | 1,750,080,083 | 2,052,230 | 42.2684 | 4,140,403,000 | 2023-04-30 |
| 640 | 2023-05-24 | 1,748,027,853 | -408,172 | 42.2188 | 4,140,403,000 | 2023-04-30 |
| 641 | 2023-05-23 | 1,748,436,025 | 1,756,268 | 42.2286 | 4,140,403,000 | 2023-04-30 |
| 642 | 2023-05-22 | 1,746,679,757 | 618,000 | 42.1862 | 4,140,403,000 | 2023-04-30 |
| 643 | 2023-05-19 | 1,746,061,757 | 548,000 | 42.1713 | 4,140,403,000 | 2023-04-30 |
| 644 | 2023-05-18 | 1,745,513,757 | -466,000 | 42.1581 | 4,140,403,000 | 2023-04-30 |
| 645 | 2023-05-17 | 1,745,979,757 | 513,200 | 42.1693 | 4,140,403,000 | 2023-04-30 |
| 646 | 2023-05-16 | 1,745,466,557 | 77,000 | 42.1569 | 4,140,403,000 | 2023-04-30 |
| 647 | 2023-05-15 | 1,745,389,557 | -645,500 | 42.1551 | 4,140,403,000 | 2023-04-30 |
| 648 | 2023-05-12 | 1,746,035,057 | -1,737,170 | 42.1707 | 4,140,403,000 | 2023-04-30 |
| 649 | 2023-05-11 | 1,747,772,227 | 1,618,228 | 42.2126 | 4,140,403,000 | 2023-04-30 |
| 650 | 2023-05-10 | 1,746,153,999 | -2,792,168 | 42.1735 | 4,140,403,000 | 2023-04-30 |
| 651 | 2023-05-09 | 1,748,946,167 | 1,275,000 | 42.2410 | 4,140,403,000 | 2023-04-30 |
| 652 | 2023-05-08 | 1,747,671,167 | 1,636,500 | 42.2102 | 4,140,403,000 | 2023-04-30 |
| 653 | 2023-05-05 | 1,746,034,667 | -1,233,000 | 42.1706 | 4,140,403,000 | 2023-04-30 |
| 654 | 2023-05-04 | 1,747,267,667 | 432,167 | 42.2004 | 4,140,403,000 | 2023-04-30 |
| 655 | 2023-05-03 | 1,746,835,500 | -1,347,020 | 42.1900 | 4,140,403,000 | 2023-04-30 |
| 656 | 2023-05-02 | 1,748,182,520 | -1,273,155 | 42.2225 | 4,140,403,000 | 2023-04-30 |
| 657 | 2023-04-28 | 1,749,455,675 | -21,549,658 | 42.2533 | 4,140,403,000 | 2023-03-31 |
| 658 | 2023-04-27 | 1,771,005,333 | -4,303,784 | 42.7737 | 4,140,403,000 | 2023-03-31 |
| 659 | 2023-04-26 | 1,775,309,117 | -926,278 | 42.8777 | 4,140,403,000 | 2023-03-31 |
| 660 | 2023-04-25 | 1,776,235,395 | -2,098,561 | 42.9001 | 4,140,403,000 | 2023-03-31 |
| 661 | 2023-04-24 | 1,778,333,956 | 252,891 | 42.9507 | 4,140,403,000 | 2023-03-31 |
| 662 | 2023-04-21 | 1,778,081,065 | 832,000 | 42.9446 | 4,140,403,000 | 2023-03-31 |
| 663 | 2023-04-20 | 1,777,249,065 | -63,336 | 42.9245 | 4,140,403,000 | 2023-03-31 |
| 664 | 2023-04-19 | 1,777,312,401 | -534,000 | 42.9261 | 4,140,403,000 | 2023-03-31 |
| 665 | 2023-04-18 | 1,777,846,401 | -449,050 | 42.9390 | 4,140,403,000 | 2023-03-31 |
| 666 | 2023-04-17 | 1,778,295,451 | 727,557 | 42.9498 | 4,140,403,000 | 2023-03-31 |
| 667 | 2023-04-14 | 1,777,567,894 | 3,399,006 | 42.9322 | 4,140,403,000 | 2023-03-31 |
| 668 | 2023-04-13 | 1,774,168,888 | 8,860,550 | 42.8501 | 4,140,403,000 | 2023-03-31 |
| 669 | 2023-04-12 | 1,765,308,338 | -57,994 | 42.6361 | 4,140,403,000 | 2023-03-31 |
| 670 | 2023-04-11 | 1,765,366,332 | -2,190,788 | 42.6375 | 4,140,403,000 | 2023-03-31 |
| 671 | 2023-04-06 | 1,767,557,120 | -4,149,478 | 42.6905 | 4,140,403,000 | 2023-03-31 |
| 672 | 2023-04-04 | 1,771,706,598 | -13,904,273 | 42.7907 | 4,140,403,000 | 2023-03-31 |
| 673 | 2023-04-03 | 1,785,610,871 | 4,124,070 | 43.1265 | 4,140,403,000 | 2023-03-31 |
| 674 | 2023-03-31 | 1,781,486,801 | -592,000 | 43.0269 | 4,140,403,000 | 2023-03-31 |
| 675 | 2023-03-30 | 1,782,078,801 | -1,211,212 | 43.0412 | 4,140,403,000 | 2023-02-28 |
| 676 | 2023-03-29 | 1,783,290,013 | -591,001 | 43.0704 | 4,140,403,000 | 2023-02-28 |
| 677 | 2023-03-28 | 1,783,881,014 | -2,102,000 | 43.0847 | 4,140,403,000 | 2023-02-28 |
| 678 | 2023-03-27 | 1,785,983,014 | -514,000 | 43.1355 | 4,140,403,000 | 2023-02-28 |
| 679 | 2023-03-24 | 1,786,497,014 | -2,440,203 | 43.1479 | 4,140,403,000 | 2023-02-28 |
| 680 | 2023-03-23 | 1,788,937,217 | 465,324 | 43.2068 | 4,140,403,000 | 2023-02-28 |
| 681 | 2023-03-22 | 1,788,471,893 | -1,170,776 | 43.1956 | 4,140,403,000 | 2023-02-28 |
| 682 | 2023-03-21 | 1,789,642,669 | -474,900 | 43.2239 | 4,140,403,000 | 2023-02-28 |
| 683 | 2023-03-20 | 1,790,117,569 | 10,532 | 43.2353 | 4,140,403,000 | 2023-02-28 |
| 684 | 2023-03-17 | 1,790,107,037 | 6,119,472 | 43.2351 | 4,140,403,000 | 2023-02-28 |
| 685 | 2023-03-16 | 1,783,987,565 | 7,726,388 | 43.0873 | 4,140,403,000 | 2023-02-28 |
| 686 | 2023-03-15 | 1,776,261,177 | 4,298,772 | 42.9007 | 4,140,403,000 | 2023-02-28 |
| 687 | 2023-03-14 | 1,771,962,405 | 9,635,576 | 42.7969 | 4,140,403,000 | 2023-02-28 |
| 688 | 2023-03-13 | 1,762,326,829 | 877,558 | 42.5641 | 4,140,403,000 | 2023-02-28 |
| 689 | 2023-03-10 | 1,761,449,271 | 844,606 | 42.5429 | 4,140,403,000 | 2023-02-28 |
| 690 | 2023-03-09 | 1,760,604,665 | 818,000 | 42.5225 | 4,140,403,000 | 2023-02-28 |
| 691 | 2023-03-08 | 1,759,786,665 | -4,719,253 | 42.5028 | 4,140,403,000 | 2023-02-28 |
| 692 | 2023-03-07 | 1,764,505,918 | 2,794,866 | 42.6168 | 4,140,403,000 | 2023-02-28 |
| 693 | 2023-03-06 | 1,761,711,052 | 117,623 | 42.5493 | 4,140,403,000 | 2023-02-28 |
| 694 | 2023-03-03 | 1,761,593,429 | 4,448,463 | 42.5464 | 4,140,403,000 | 2023-02-28 |
| 695 | 2023-03-02 | 1,757,144,966 | 7,741,623 | 42.4390 | 4,140,403,000 | 2023-02-28 |
| 696 | 2023-03-01 | 1,749,403,343 | -8,777,467 | 42.2520 | 4,140,403,000 | 2023-02-28 |
| 697 | 2023-02-28 | 1,758,180,810 | -156,778 | 42.4640 | 4,140,403,000 | 2023-02-28 |
| 698 | 2023-02-27 | 1,758,337,588 | -58,942 | 42.4678 | 4,140,403,000 | 2023-01-31 |
| 699 | 2023-02-24 | 1,758,396,530 | 1,518,952 | 42.4692 | 4,140,403,000 | 2023-01-31 |
| 700 | 2023-02-23 | 1,756,877,578 | -242,202 | 42.4325 | 4,140,403,000 | 2023-01-31 |
| 701 | 2023-02-22 | 1,757,119,780 | 2,306,000 | 42.4384 | 4,140,403,000 | 2023-01-31 |
| 702 | 2023-02-21 | 1,754,813,780 | 1,515,140 | 42.3827 | 4,140,403,000 | 2023-01-31 |
| 703 | 2023-02-20 | 1,753,298,640 | 1,495,000 | 42.3461 | 4,140,403,000 | 2023-01-31 |
| 704 | 2023-02-17 | 1,751,803,640 | -90,812 | 42.3100 | 4,140,403,000 | 2023-01-31 |
| 705 | 2023-02-16 | 1,751,894,452 | -1,352,000 | 42.3122 | 4,140,403,000 | 2023-01-31 |
| 706 | 2023-02-15 | 1,753,246,452 | 384,942 | 42.3448 | 4,140,403,000 | 2023-01-31 |
| 707 | 2023-02-14 | 1,752,861,510 | 1,880,018 | 42.3355 | 4,140,403,000 | 2023-01-31 |
| 708 | 2023-02-13 | 1,750,981,492 | 1,106,677 | 42.2901 | 4,140,403,000 | 2023-01-31 |
| 709 | 2023-02-10 | 1,749,874,815 | -2,136,159 | 42.2634 | 4,140,403,000 | 2023-01-31 |
| 710 | 2023-02-09 | 1,752,010,974 | -541,862 | 42.3150 | 4,140,403,000 | 2023-01-31 |
| 711 | 2023-02-08 | 1,752,552,836 | -1,670,756 | 42.3281 | 4,140,403,000 | 2023-01-31 |
| 712 | 2023-02-07 | 1,754,223,592 | 827,069 | 42.3684 | 4,140,403,000 | 2023-01-31 |
| 713 | 2023-02-06 | 1,753,396,523 | 298,360 | 42.3485 | 4,140,403,000 | 2023-01-31 |
| 714 | 2023-02-03 | 1,753,098,163 | -352,005 | 42.3412 | 4,140,403,000 | 2023-01-31 |
| 715 | 2023-02-02 | 1,753,450,168 | -982,234 | 42.3497 | 4,140,403,000 | 2023-01-31 |
| 716 | 2023-02-01 | 1,754,432,402 | 595,029 | 42.3735 | 4,140,403,000 | 2023-01-31 |
| 717 | 2023-01-31 | 1,753,837,373 | 2,035,766 | 42.3591 | 4,140,403,000 | 2023-01-31 |
| 718 | 2023-01-30 | 1,751,801,607 | 2,349,742 | 42.3099 | 4,140,403,000 | 2022-12-31 |
| 719 | 2023-01-27 | 1,749,451,865 | 1,578,999 | 42.2532 | 4,140,403,000 | 2022-12-31 |
| 720 | 2023-01-26 | 1,747,872,866 | -562,000 | 42.2150 | 4,140,403,000 | 2022-12-31 |
| 721 | 2023-01-20 | 1,748,434,866 | -2,830,391 | 42.2286 | 4,140,403,000 | 2022-12-31 |
| 722 | 2023-01-19 | 1,751,265,257 | -1,570,580 | 42.2970 | 4,140,403,000 | 2022-12-31 |
| 723 | 2023-01-18 | 1,752,835,837 | 2,206,304 | 42.3349 | 4,140,403,000 | 2022-12-31 |
| 724 | 2023-01-17 | 1,750,629,533 | 2,996,731 | 42.2816 | 4,140,403,000 | 2022-12-31 |
| 725 | 2023-01-16 | 1,747,632,802 | 8,604,534 | 42.2092 | 4,140,403,000 | 2022-12-31 |
| 726 | 2023-01-13 | 1,739,028,268 | -1,678,187 | 42.0014 | 4,140,403,000 | 2022-12-31 |
| 727 | 2023-01-12 | 1,740,706,455 | 3,993,420 | 42.0420 | 4,140,403,000 | 2022-12-31 |
| 728 | 2023-01-11 | 1,736,713,035 | 2,600,619 | 41.9455 | 4,140,403,000 | 2022-12-31 |
| 729 | 2023-01-10 | 1,734,112,416 | 1,086,354 | 41.8827 | 4,140,403,000 | 2022-12-31 |
| 730 | 2023-01-09 | 1,733,026,062 | 4,805,968 | 41.8565 | 4,140,403,000 | 2022-12-31 |
| 731 | 2023-01-06 | 1,728,220,094 | 7,988,101 | 41.7404 | 4,140,403,000 | 2022-12-31 |
| 732 | 2023-01-05 | 1,720,231,993 | 648,000 | 41.5475 | 4,140,403,000 | 2022-12-31 |
| 733 | 2023-01-04 | 1,719,583,993 | 615,996 | 41.5318 | 4,140,403,000 | 2022-12-31 |
| 734 | 2023-01-03 | 1,718,967,997 | 856,015 | 41.5169 | 4,140,403,000 | 2022-12-31 |
| 735 | 2022-12-30 | 1,718,111,982 | -242,098 | 41.4963 | 4,140,403,000 | 2022-11-30 |
| 736 | 2022-12-29 | 1,718,354,080 | 205,982 | 41.5021 | 4,140,403,000 | 2022-11-30 |
| 737 | 2022-12-28 | 1,718,148,098 | -8,141,514 | 41.4971 | 4,140,403,000 | 2022-11-30 |
| 738 | 2022-12-23 | 1,726,289,612 | 1,110,469 | 41.6938 | 4,140,403,000 | 2022-11-30 |
| 739 | 2022-12-22 | 1,725,179,143 | -62,021,287 | 41.6669 | 4,140,403,000 | 2022-11-30 |
| 740 | 2022-12-21 | 1,787,200,430 | -4,912,616 | 43.1649 | 4,140,403,000 | 2022-11-30 |
| 741 | 2022-12-20 | 1,792,113,046 | 19,933 | 43.2835 | 4,140,403,000 | 2022-11-30 |
| 742 | 2022-12-19 | 1,792,093,113 | 2,269,731 | 43.2831 | 4,140,403,000 | 2022-11-30 |
| 743 | 2022-12-16 | 1,789,823,382 | -170,996,697 | 43.2282 | 4,140,403,000 | 2022-11-30 |
| 744 | 2022-12-15 | 1,960,820,079 | -11,943,823 | 47.3582 | 4,140,403,000 | 2022-11-30 |
| 745 | 2022-12-14 | 1,972,763,902 | -2,426,508 | 47.6467 | 4,140,403,000 | 2022-11-30 |
| 746 | 2022-12-13 | 1,975,190,410 | -22,311,468 | 47.7053 | 4,140,403,000 | 2022-11-30 |
| 747 | 2022-12-12 | 1,997,501,878 | -1,901,661 | 48.2441 | 4,140,403,000 | 2022-11-30 |
| 748 | 2022-12-09 | 1,999,403,539 | 956,172 | 48.2901 | 4,140,403,000 | 2022-11-30 |
| 749 | 2022-12-08 | 1,998,447,367 | -36,163,873 | 48.2670 | 4,140,403,000 | 2022-11-30 |
| 750 | 2022-12-07 | 2,034,611,240 | -80,599 | 49.1404 | 4,140,403,000 | 2022-11-30 |
| 751 | 2022-12-06 | 2,034,691,839 | 6,542,708 | 49.1424 | 4,140,403,000 | 2022-11-30 |
| 752 | 2022-12-05 | 2,028,149,131 | -6,300,750 | 48.9843 | 4,140,403,000 | 2022-11-30 |
| 753 | 2022-12-02 | 2,034,449,881 | -2,631,974 | 49.1365 | 4,140,403,000 | 2022-11-30 |
| 754 | 2022-12-01 | 2,037,081,855 | 3,420,000 | 49.2001 | 4,140,403,000 | 2022-11-30 |
| 755 | 2022-11-30 | 2,033,661,855 | -4,368,982 | 49.1175 | 4,140,403,000 | 2022-11-30 |
| 756 | 2022-11-29 | 2,038,030,837 | -3,044,660 | 49.2230 | 4,140,403,000 | 2022-10-31 |
| 757 | 2022-11-28 | 2,041,075,497 | -2,123,761 | 49.2965 | 4,140,403,000 | 2022-10-31 |
| 758 | 2022-11-25 | 2,043,199,258 | 670,000 | 49.3478 | 4,140,403,000 | 2022-10-31 |
| 759 | 2022-11-24 | 2,042,529,258 | -445,055 | 49.3317 | 4,140,403,000 | 2022-10-31 |
| 760 | 2022-11-23 | 2,042,974,313 | -2,186,570 | 49.3424 | 4,140,403,000 | 2022-10-31 |
| 761 | 2022-11-22 | 2,045,160,883 | -5,162,300 | 49.3952 | 4,140,403,000 | 2022-10-31 |
| 762 | 2022-11-21 | 2,050,323,183 | -6,948,714 | 49.5199 | 4,140,403,000 | 2022-10-31 |
| 763 | 2022-11-18 | 2,057,271,897 | -702,192 | 49.6877 | 4,140,403,000 | 2022-10-31 |
| 764 | 2022-11-17 | 2,057,974,089 | -748,442 | 49.7047 | 4,140,403,000 | 2022-10-31 |
| 765 | 2022-11-16 | 2,058,722,531 | -4,273,899 | 49.7228 | 4,140,403,000 | 2022-10-31 |
| 766 | 2022-11-15 | 2,062,996,430 | 3,810,173 | 49.8260 | 4,140,403,000 | 2022-10-31 |
| 767 | 2022-11-14 | 2,059,186,257 | -3,332,000 | 49.7340 | 4,140,403,000 | 2022-10-31 |
| 768 | 2022-11-11 | 2,062,518,257 | 613,002 | 49.8144 | 4,140,403,000 | 2022-10-31 |
| 769 | 2022-11-10 | 2,061,905,255 | 266,000 | 49.7996 | 4,140,403,000 | 2022-10-31 |
| 770 | 2022-11-09 | 2,061,639,255 | 4,157,500 | 49.7932 | 4,140,403,000 | 2022-10-31 |
| 771 | 2022-11-08 | 2,057,481,755 | 2,701,989 | 49.6928 | 4,140,403,000 | 2022-10-31 |
| 772 | 2022-11-07 | 2,054,779,766 | -92,784 | 49.6275 | 4,140,403,000 | 2022-10-31 |
| 773 | 2022-11-04 | 2,054,872,550 | -807,000 | 49.6298 | 4,140,403,000 | 2022-10-31 |
| 774 | 2022-11-03 | 2,055,679,550 | 1,508,857 | 49.6493 | 4,140,403,000 | 2022-10-31 |
| 775 | 2022-11-02 | 2,054,170,693 | -3,111,188 | 49.6128 | 4,140,403,000 | 2022-10-31 |
| 776 | 2022-11-01 | 2,057,281,881 | -578,000 | 49.6880 | 4,140,403,000 | 2022-10-31 |
| 777 | 2022-10-31 | 2,057,859,881 | -969,895 | 49.7019 | 4,140,403,000 | 2022-10-31 |
| 778 | 2022-10-28 | 2,058,829,776 | -2,503,951 | 49.7253 | 4,140,403,000 | 2022-09-30 |
| 779 | 2022-10-27 | 2,061,333,727 | 59,014 | 49.7858 | 4,140,403,000 | 2022-09-30 |
| 780 | 2022-10-26 | 2,061,274,713 | -387,000 | 49.7844 | 4,140,403,000 | 2022-09-30 |
| 781 | 2022-10-25 | 2,061,661,713 | -2,873,500 | 49.7937 | 4,140,403,000 | 2022-09-30 |
| 782 | 2022-10-24 | 2,064,535,213 | -4,760,000 | 49.8631 | 4,140,403,000 | 2022-09-30 |
| 783 | 2022-10-21 | 2,069,295,213 | -1,345,672 | 49.9781 | 4,140,403,000 | 2022-09-30 |
| 784 | 2022-10-20 | 2,070,640,885 | 536,690 | 50.0106 | 4,140,403,000 | 2022-09-30 |
| 785 | 2022-10-19 | 2,070,104,195 | -2,098,000 | 49.9976 | 4,140,403,000 | 2022-09-30 |
| 786 | 2022-10-18 | 2,072,202,195 | -984,000 | 50.0483 | 4,140,403,000 | 2022-09-30 |
| 787 | 2022-10-17 | 2,073,186,195 | 322,386 | 50.0721 | 4,140,403,000 | 2022-09-30 |
| 788 | 2022-10-14 | 2,072,863,809 | 1,661,121 | 50.0643 | 4,140,403,000 | 2022-09-30 |
| 789 | 2022-10-13 | 2,071,202,688 | -2,546,067 | 50.0242 | 4,140,403,000 | 2022-09-30 |
| 790 | 2022-10-12 | 2,073,748,755 | 3,235,247 | 50.0857 | 4,140,403,000 | 2022-09-30 |
| 791 | 2022-10-11 | 2,070,513,508 | 613,083 | 50.0075 | 4,140,403,000 | 2022-09-30 |
| 792 | 2022-10-10 | 2,069,900,425 | -2,812,303 | 49.9927 | 4,140,403,000 | 2022-09-30 |
| 793 | 2022-10-07 | 2,072,712,728 | 1,425,000 | 50.0607 | 4,140,403,000 | 2022-09-30 |
| 794 | 2022-10-06 | 2,071,287,728 | 1,789,439 | 50.0262 | 4,140,403,000 | 2022-09-30 |
| 795 | 2022-10-05 | 2,069,498,289 | 207,630 | 49.9830 | 4,140,403,000 | 2022-09-30 |
| 796 | 2022-10-03 | 2,069,290,659 | -5,012,009 | 49.9780 | 4,140,403,000 | 2022-09-30 |
| 797 | 2022-09-30 | 2,074,302,668 | -3,138,388 | 50.0991 | 4,140,403,000 | 2022-09-30 |
| 798 | 2022-09-29 | 2,077,441,056 | -879,423 | 50.1749 | 4,140,403,000 | 2022-08-31 |
| 799 | 2022-09-28 | 2,078,320,479 | -848,782 | 50.1961 | 4,140,403,000 | 2022-08-31 |
| 800 | 2022-09-27 | 2,079,169,261 | -2,917,304 | 50.2166 | 4,140,403,000 | 2022-08-31 |
| 801 | 2022-09-26 | 2,082,086,565 | -3,407,986 | 50.2871 | 4,140,403,000 | 2022-08-31 |
| 802 | 2022-09-23 | 2,085,494,551 | -4,971,778 | 50.3694 | 4,140,403,000 | 2022-08-31 |
| 803 | 2022-09-22 | 2,090,466,329 | 548,743 | 50.4894 | 4,140,403,000 | 2022-08-31 |
| 804 | 2022-09-21 | 2,089,917,586 | -3,683,657 | 50.4762 | 4,140,403,000 | 2022-08-31 |
| 805 | 2022-09-20 | 2,093,601,243 | -2,737,076 | 50.5652 | 4,140,403,000 | 2022-08-31 |
| 806 | 2022-09-19 | 2,096,338,319 | 1,374,000 | 50.6313 | 4,140,403,000 | 2022-08-31 |
| 807 | 2022-09-16 | 2,094,964,319 | -2,320,030 | 50.5981 | 4,140,403,000 | 2022-08-31 |
| 808 | 2022-09-15 | 2,097,284,349 | 1,200,400 | 50.6541 | 4,140,403,000 | 2022-08-31 |
| 809 | 2022-09-14 | 2,096,083,949 | 3,689,669 | 50.6251 | 4,140,403,000 | 2022-08-31 |
| 810 | 2022-09-13 | 2,092,394,280 | -3,552,100 | 50.5360 | 4,140,403,000 | 2022-08-31 |
| 811 | 2022-09-09 | 2,095,946,380 | -1,842,300 | 50.6218 | 4,140,403,000 | 2022-08-31 |
| 812 | 2022-09-08 | 2,097,788,680 | -224,784 | 50.6663 | 4,140,403,000 | 2022-08-31 |
| 813 | 2022-09-07 | 2,098,013,464 | -1,096,000 | 50.6717 | 4,140,403,000 | 2022-08-31 |
| 814 | 2022-09-06 | 2,099,109,464 | -3,114,940 | 50.6982 | 4,140,403,000 | 2022-08-31 |
| 815 | 2022-09-05 | 2,102,224,404 | 1,292,055 | 50.7734 | 4,140,403,000 | 2022-08-31 |
| 816 | 2022-09-02 | 2,100,932,349 | -826,513 | 50.7422 | 4,140,403,000 | 2022-08-31 |
| 817 | 2022-09-01 | 2,101,758,862 | -3,035,353 | 50.7622 | 4,140,403,000 | 2022-08-31 |
| 818 | 2022-08-31 | 2,104,794,215 | 302,576 | 50.8355 | 4,140,403,000 | 2022-08-31 |
| 819 | 2022-08-30 | 2,104,491,639 | 1,785,986 | 50.8282 | 4,140,403,000 | 2022-07-31 |
| 820 | 2022-08-29 | 2,102,705,653 | -2,901,824 | 50.7850 | 4,140,403,000 | 2022-07-31 |
| 821 | 2022-08-26 | 2,105,607,477 | -4,538,119 | 50.8551 | 4,140,403,000 | 2022-07-31 |
| 822 | 2022-08-25 | 2,110,145,596 | -1,893,777 | 50.9647 | 4,140,403,000 | 2022-07-31 |
| 823 | 2022-08-24 | 2,112,039,373 | 3,038,702 | 51.0105 | 4,140,403,000 | 2022-07-31 |
| 824 | 2022-08-23 | 2,109,000,671 | 393,777 | 50.9371 | 4,140,403,000 | 2022-07-31 |
| 825 | 2022-08-22 | 2,108,606,894 | -2,492,893 | 50.9276 | 4,140,403,000 | 2022-07-31 |
| 826 | 2022-08-19 | 2,111,099,787 | -2,122,917 | 50.9878 | 4,140,403,000 | 2022-07-31 |
| 827 | 2022-08-18 | 2,113,222,704 | -2,023,032 | 51.0391 | 4,140,403,000 | 2022-07-31 |
| 828 | 2022-08-17 | 2,115,245,736 | -947,984 | 51.0879 | 4,140,403,000 | 2022-07-31 |
| 829 | 2022-08-16 | 2,116,193,720 | -1,252,688 | 51.1108 | 4,140,403,000 | 2022-07-31 |
| 830 | 2022-08-15 | 2,117,446,408 | 238,322 | 51.1411 | 4,140,403,000 | 2022-07-31 |
| 831 | 2022-08-12 | 2,117,208,086 | -1,986,800 | 51.1353 | 4,140,403,000 | 2022-07-31 |
| 832 | 2022-08-11 | 2,119,194,886 | 170,322 | 51.1833 | 4,140,403,000 | 2022-07-31 |
| 833 | 2022-08-10 | 2,119,024,564 | 9,029,199 | 51.1792 | 4,140,403,000 | 2022-07-31 |
| 834 | 2022-08-09 | 2,109,995,365 | 2,713,025 | 50.9611 | 4,140,403,000 | 2022-07-31 |
| 835 | 2022-08-08 | 2,107,282,340 | 902,242 | 50.8956 | 4,140,403,000 | 2022-07-31 |
| 836 | 2022-08-05 | 2,106,380,098 | -4,067,846 | 50.8738 | 4,140,403,000 | 2022-07-31 |
| 837 | 2022-08-04 | 2,110,447,944 | -3,680,987 | 50.9720 | 4,140,403,000 | 2022-07-31 |
| 838 | 2022-08-03 | 2,114,128,931 | 2,020,963 | 51.0609 | 4,140,403,000 | 2022-07-31 |
| 839 | 2022-08-02 | 2,112,107,968 | -1,795,000 | 51.0121 | 4,140,403,000 | 2022-07-31 |
| 840 | 2022-08-01 | 2,113,902,968 | 2,240,991 | 51.0555 | 4,140,403,000 | 2022-07-31 |
| 841 | 2022-07-29 | 2,111,661,977 | -7,174,101 | 51.0014 | 4,140,403,000 | 2022-06-30 |
| 842 | 2022-07-28 | 2,118,836,078 | 1,305,358 | 51.1746 | 4,140,403,000 | 2022-06-30 |
| 843 | 2022-07-27 | 2,117,530,720 | 5,149,908 | 51.1431 | 4,140,403,000 | 2022-06-30 |
| 844 | 2022-07-26 | 2,112,380,812 | -2,341,008 | 51.0187 | 4,140,403,000 | 2022-06-30 |
| 845 | 2022-07-25 | 2,114,721,820 | -23,181 | 51.0753 | 4,140,403,000 | 2022-06-30 |
| 846 | 2022-07-22 | 2,114,745,001 | -1,952,685 | 51.0758 | 4,140,403,000 | 2022-06-30 |
| 847 | 2022-07-21 | 2,116,697,686 | 2,383,017 | 51.1230 | 4,140,403,000 | 2022-06-30 |
| 848 | 2022-07-20 | 2,114,314,669 | -219,708 | 51.0654 | 4,140,403,000 | 2022-06-30 |
| 849 | 2022-07-19 | 2,114,534,377 | -2,097,885 | 51.0707 | 4,140,403,000 | 2022-06-30 |
| 850 | 2022-07-18 | 2,116,632,262 | 2,237,011 | 51.1214 | 4,140,403,000 | 2022-06-30 |
| 851 | 2022-07-15 | 2,114,395,251 | -60,092 | 51.0674 | 4,140,403,000 | 2022-06-30 |
| 852 | 2022-07-14 | 2,114,455,343 | 3,414,232 | 51.0688 | 4,140,403,000 | 2022-06-30 |
| 853 | 2022-07-13 | 2,111,041,111 | -3,549,000 | 50.9864 | 4,140,403,000 | 2022-06-30 |
| 854 | 2022-07-12 | 2,114,590,111 | 3,567,636 | 51.0721 | 4,140,403,000 | 2022-06-30 |
| 855 | 2022-07-11 | 2,111,022,475 | -4,509,692 | 50.9859 | 4,140,403,000 | 2022-06-30 |
| 856 | 2022-07-08 | 2,115,532,167 | -7,967,753 | 51.0948 | 4,140,403,000 | 2022-06-30 |
| 857 | 2022-07-07 | 2,123,499,920 | -950,893 | 51.2873 | 4,140,403,000 | 2022-06-30 |
| 858 | 2022-07-06 | 2,124,450,813 | 1,751,712 | 51.3102 | 4,140,403,000 | 2022-06-30 |
| 859 | 2022-07-05 | 2,122,699,101 | -7,899,442 | 51.2679 | 4,140,403,000 | 2022-06-30 |
| 860 | 2022-07-04 | 2,130,598,543 | 2,503,260 | 51.4587 | 4,140,403,000 | 2022-06-30 |
| 861 | 2022-06-30 | 2,128,095,283 | -5,710,493 | 51.3983 | 4,140,403,000 | 2022-06-30 |
| 862 | 2022-06-29 | 2,133,805,776 | -3,546,711 | 51.5362 | 4,140,403,000 | 2022-05-31 |
| 863 | 2022-06-28 | 2,137,352,487 | -2,171,886 | 51.6218 | 4,140,403,000 | 2022-05-31 |
| 864 | 2022-06-27 | 2,139,524,373 | 8,780,294 | 51.6743 | 4,140,403,000 | 2022-05-31 |
| 865 | 2022-06-24 | 2,130,744,079 | 3,137,736 | 51.4622 | 4,140,403,000 | 2022-05-31 |
| 866 | 2022-06-23 | 2,127,606,343 | 2,875,738 | 51.3865 | 4,140,403,000 | 2022-05-31 |
| 867 | 2022-06-22 | 2,124,730,605 | 11,350,887 | 51.3170 | 4,140,403,000 | 2022-05-31 |
| 868 | 2022-06-21 | 2,113,379,718 | -1,195,005 | 51.0429 | 4,140,403,000 | 2022-05-31 |
| 869 | 2022-06-20 | 2,114,574,723 | -14,746,271 | 51.0717 | 4,140,403,000 | 2022-05-31 |
| 870 | 2022-06-17 | 2,129,320,994 | 2,217,809 | 51.4279 | 4,140,403,000 | 2022-05-31 |
| 871 | 2022-06-16 | 2,127,103,185 | -3,289,450 | 51.3743 | 4,140,403,000 | 2022-05-31 |
| 872 | 2022-06-15 | 2,130,392,635 | -4,527,516 | 51.4538 | 4,140,403,000 | 2022-05-31 |
| 873 | 2022-06-14 | 2,134,920,151 | -4,583,295 | 51.5631 | 4,140,403,000 | 2022-05-31 |
| 874 | 2022-06-13 | 2,139,503,446 | 1,477,866 | 51.6738 | 4,140,403,000 | 2022-05-31 |
| 875 | 2022-06-10 | 2,138,025,580 | -2,993,200 | 51.6381 | 4,140,403,000 | 2022-05-31 |
| 876 | 2022-06-09 | 2,141,018,780 | -4,723,140 | 51.7104 | 4,140,403,000 | 2022-05-31 |
| 877 | 2022-06-08 | 2,145,741,920 | -6,066,105 | 51.8245 | 4,140,403,000 | 2022-05-31 |
| 878 | 2022-06-07 | 2,151,808,025 | -92,877 | 51.9710 | 4,140,403,000 | 2022-05-31 |
| 879 | 2022-06-06 | 2,151,900,902 | 3,160,308 | 51.9732 | 4,140,403,000 | 2022-05-31 |
| 880 | 2022-06-02 | 2,148,740,594 | 9,946,494 | 51.8969 | 4,140,403,000 | 2022-05-31 |
| 881 | 2022-06-01 | 2,138,794,100 | 1,224,651 | 51.6567 | 4,140,403,000 | 2022-05-31 |
| 882 | 2022-05-31 | 2,137,569,449 | 2,982,953 | 51.6271 | 4,140,403,000 | 2022-05-31 |
| 883 | 2022-05-30 | 2,134,586,496 | -2,602,720 | 51.5550 | 4,140,403,000 | 2022-04-30 |
| 884 | 2022-05-27 | 2,137,189,216 | 2,182,247 | 51.6179 | 4,140,403,000 | 2022-04-30 |
| 885 | 2022-05-26 | 2,135,006,969 | -4,127,075 | 51.5652 | 4,140,403,000 | 2022-04-30 |
| 886 | 2022-05-25 | 2,139,134,044 | 2,406,523 | 51.6649 | 4,140,403,000 | 2022-04-30 |
| 887 | 2022-05-24 | 2,136,727,521 | 748,502 | 51.6068 | 4,140,403,000 | 2022-04-30 |
| 888 | 2022-05-23 | 2,135,979,019 | 2,970,087 | 51.5887 | 4,140,403,000 | 2022-04-30 |
| 889 | 2022-05-20 | 2,133,008,932 | -861,396 | 51.5169 | 4,140,403,000 | 2022-04-30 |
| 890 | 2022-05-19 | 2,133,870,328 | 6,803,807 | 51.5377 | 4,140,403,000 | 2022-04-30 |
| 891 | 2022-05-18 | 2,127,066,521 | 1,116,685 | 51.3734 | 4,140,403,000 | 2022-04-30 |
| 892 | 2022-05-17 | 2,125,949,836 | -12,761,538 | 51.3464 | 4,140,403,000 | 2022-04-30 |
| 893 | 2022-05-16 | 2,138,711,374 | 1,631,818 | 51.6547 | 4,140,403,000 | 2022-04-30 |
| 894 | 2022-05-13 | 2,137,079,556 | 818,332 | 51.6153 | 4,140,403,000 | 2022-04-30 |
| 895 | 2022-05-12 | 2,136,261,224 | 4,344,631 | 51.5955 | 4,140,403,000 | 2022-04-30 |
| 896 | 2022-05-11 | 2,131,916,593 | 93,831 | 51.4906 | 4,140,403,000 | 2022-04-30 |
| 897 | 2022-05-10 | 2,131,822,762 | -783,000 | 51.4883 | 4,140,403,000 | 2022-04-30 |
| 898 | 2022-05-06 | 2,132,605,762 | -3,119,539 | 51.5072 | 4,140,403,000 | 2022-04-30 |
| 899 | 2022-05-05 | 2,135,725,301 | 3,119,136 | 51.5825 | 4,140,403,000 | 2022-04-30 |
| 900 | 2022-05-04 | 2,132,606,165 | -3,214,319 | 51.5072 | 4,140,403,000 | 2022-04-30 |
| 901 | 2022-05-03 | 2,135,820,484 | -21,670,250 | 51.5848 | 4,140,403,000 | 2022-04-30 |
| 902 | 2022-04-29 | 2,157,490,734 | -5,066,441 | 52.1082 | 4,140,403,000 | 2022-03-31 |
| 903 | 2022-04-28 | 2,162,557,175 | -1,655,758 | 52.2306 | 4,140,403,000 | 2022-03-31 |
| 904 | 2022-04-27 | 2,164,212,933 | -960,962 | 52.2706 | 4,140,403,000 | 2022-03-31 |
| 905 | 2022-04-26 | 2,165,173,895 | -1,720,348 | 52.2938 | 4,140,403,000 | 2022-03-31 |
| 906 | 2022-04-25 | 2,166,894,243 | 3,243,835 | 52.3353 | 4,140,403,000 | 2022-03-31 |
| 907 | 2022-04-22 | 2,163,650,408 | 2,209,097 | 52.2570 | 4,140,403,000 | 2022-03-31 |
| 908 | 2022-04-21 | 2,161,441,311 | -9,297,031 | 52.2036 | 4,140,403,000 | 2022-03-31 |
| 909 | 2022-04-20 | 2,170,738,342 | 1,151,408 | 52.4282 | 4,140,403,000 | 2022-03-31 |
| 910 | 2022-04-19 | 2,169,586,934 | -4,707,369 | 52.4004 | 4,140,403,000 | 2022-03-31 |
| 911 | 2022-04-14 | 2,174,294,303 | -3,261,197 | 52.5141 | 4,140,403,000 | 2022-03-31 |
| 912 | 2022-04-13 | 2,177,555,500 | -2,733,195 | 52.5928 | 4,140,403,000 | 2022-03-31 |
| 913 | 2022-04-12 | 2,180,288,695 | -1,727,029 | 52.6589 | 4,140,403,000 | 2022-03-31 |
| 914 | 2022-04-11 | 2,182,015,724 | -3,257,050 | 52.7006 | 4,140,403,000 | 2022-03-31 |
| 915 | 2022-04-08 | 2,185,272,774 | -9,309,607 | 52.7792 | 4,140,403,000 | 2022-03-31 |
| 916 | 2022-04-07 | 2,194,582,381 | -1,240,978 | 53.0041 | 4,140,403,000 | 2022-03-31 |
| 917 | 2022-04-06 | 2,195,823,359 | 3,205,925 | 53.0340 | 4,140,403,000 | 2022-03-31 |
| 918 | 2022-04-04 | 2,192,617,434 | -3,685,454 | 52.9566 | 4,140,403,000 | 2022-03-31 |
| 919 | 2022-04-01 | 2,196,302,888 | 5,372,247 | 53.0456 | 4,140,403,000 | 2022-03-31 |
| 920 | 2022-03-31 | 2,190,930,641 | -7,262,818 | 52.9159 | 4,140,403,000 | 2022-03-31 |
| 921 | 2022-03-30 | 2,198,193,459 | -4,011,741 | 53.0913 | 4,140,403,000 | 2022-02-28 |
| 922 | 2022-03-29 | 2,202,205,200 | -5,277,885 | 53.1882 | 4,140,403,000 | 2022-02-28 |
| 923 | 2022-03-28 | 2,207,483,085 | 1,992,620 | 53.3157 | 4,140,403,000 | 2022-02-28 |
| 924 | 2022-03-25 | 2,205,490,465 | -13,389,717 | 53.2675 | 4,140,403,000 | 2022-02-28 |
| 925 | 2022-03-24 | 2,218,880,182 | 496,429 | 53.5909 | 4,140,403,000 | 2022-02-28 |
| 926 | 2022-03-23 | 2,218,383,753 | -25,864,073 | 53.5789 | 4,140,403,000 | 2022-02-28 |
| 927 | 2022-03-22 | 2,244,247,826 | -592,682 | 54.2036 | 4,140,403,000 | 2022-02-28 |
| 928 | 2022-03-21 | 2,244,840,508 | -109,643,843 | 54.2179 | 4,140,403,000 | 2022-02-28 |
| 929 | 2022-03-18 | 2,354,484,351 | 852,207 | 56.8661 | 4,140,403,000 | 2022-02-28 |
| 930 | 2022-03-17 | 2,353,632,144 | -8,571,248 | 56.8455 | 4,140,403,000 | 2022-02-28 |
| 931 | 2022-03-16 | 2,362,203,392 | 2,555,949 | 57.0525 | 4,140,403,000 | 2022-02-28 |
| 932 | 2022-03-15 | 2,359,647,443 | 1,280,455 | 56.9908 | 4,140,403,000 | 2022-02-28 |
| 933 | 2022-03-14 | 2,358,366,988 | -3,863,548 | 56.9598 | 4,140,403,000 | 2022-02-28 |
| 934 | 2022-03-11 | 2,362,230,536 | -2,976,192 | 57.0532 | 4,140,403,000 | 2022-02-28 |
| 935 | 2022-03-10 | 2,365,206,728 | -3,332,982 | 57.1250 | 4,140,403,000 | 2022-02-28 |
| 936 | 2022-03-09 | 2,368,539,710 | -3,107,840 | 57.2055 | 4,140,403,000 | 2022-02-28 |
| 937 | 2022-03-08 | 2,371,647,550 | -5,739 | 57.2806 | 4,140,403,000 | 2022-02-28 |
| 938 | 2022-03-07 | 2,371,653,289 | -356,029 | 57.2807 | 4,140,403,000 | 2022-02-28 |
| 939 | 2022-03-04 | 2,372,009,318 | -2,477,851 | 57.2893 | 4,140,403,000 | 2022-02-28 |
| 940 | 2022-03-03 | 2,374,487,169 | -1,571,512 | 57.3492 | 4,140,403,000 | 2022-02-28 |
| 941 | 2022-03-02 | 2,376,058,681 | -3,945,260 | 57.3871 | 4,140,403,000 | 2022-02-28 |
| 942 | 2022-03-01 | 2,380,003,941 | -2,487,652 | 57.4824 | 4,140,403,000 | 2022-02-28 |
| 943 | 2022-02-28 | 2,382,491,593 | -1,119,866 | 57.5425 | 4,140,403,000 | 2022-02-28 |
| 944 | 2022-02-25 | 2,383,611,459 | -155,698 | 57.5696 | 4,140,403,000 | 2022-01-31 |
| 945 | 2022-02-24 | 2,383,767,157 | -86,996 | 57.5733 | 4,140,403,000 | 2022-01-31 |
| 946 | 2022-02-23 | 2,383,854,153 | -1,521,379 | 57.5754 | 4,140,403,000 | 2022-01-31 |
| 947 | 2022-02-22 | 2,385,375,532 | -1,148,031 | 57.6122 | 4,140,403,000 | 2022-01-31 |
| 948 | 2022-02-21 | 2,386,523,563 | -2,038,309 | 57.6399 | 4,140,403,000 | 2022-01-31 |
| 949 | 2022-02-18 | 2,388,561,872 | -661,915 | 57.6891 | 4,140,403,000 | 2022-01-31 |
| 950 | 2022-02-17 | 2,389,223,787 | 1,445,327 | 57.7051 | 4,140,403,000 | 2022-01-31 |
| 951 | 2022-02-16 | 2,387,778,460 | 419,307 | 57.6702 | 4,140,403,000 | 2022-01-31 |
| 952 | 2022-02-15 | 2,387,359,153 | -1,143,061 | 57.6601 | 4,140,403,000 | 2022-01-31 |
| 953 | 2022-02-14 | 2,388,502,214 | -978,029 | 57.6877 | 4,140,403,000 | 2022-01-31 |
| 954 | 2022-02-11 | 2,389,480,243 | -797,372 | 57.7113 | 4,140,403,000 | 2022-01-31 |
| 955 | 2022-02-10 | 2,390,277,615 | -1,887,358 | 57.7306 | 4,140,403,000 | 2022-01-31 |
| 956 | 2022-02-09 | 2,392,164,973 | 159,962 | 57.7761 | 4,140,403,000 | 2022-01-31 |
| 957 | 2022-02-08 | 2,392,005,011 | 120,520 | 57.7723 | 4,140,403,000 | 2022-01-31 |
| 958 | 2022-02-07 | 2,391,884,491 | 311,527 | 57.7694 | 4,140,403,000 | 2022-01-31 |
| 959 | 2022-02-04 | 2,391,572,964 | -214,600 | 57.7618 | 4,140,403,000 | 2022-01-31 |
| 960 | 2022-01-31 | 2,391,787,564 | 0 | 57.7670 | 4,140,403,000 | 2022-01-31 |
| 961 | 2022-01-28 | 2,391,787,564 | 4,456 | 57.7670 | 4,140,403,000 | 2021-12-31 |
| 962 | 2022-01-27 | 2,391,783,108 | -481,843 | 57.7669 | 4,140,403,000 | 2021-12-31 |
| 963 | 2022-01-26 | 2,392,264,951 | -723,225 | 57.7786 | 4,140,403,000 | 2021-12-31 |
| 964 | 2022-01-25 | 2,392,988,176 | -1,255,730 | 57.7960 | 4,140,403,000 | 2021-12-31 |
| 965 | 2022-01-24 | 2,394,243,906 | 10,384,812 | 57.8263 | 4,140,403,000 | 2021-12-31 |
| 966 | 2022-01-21 | 2,383,859,094 | 9,378,523 | 57.5755 | 4,140,403,000 | 2021-12-31 |
| 967 | 2022-01-20 | 2,374,480,571 | -95,467 | 57.3490 | 4,140,403,000 | 2021-12-31 |
| 968 | 2022-01-19 | 2,374,576,038 | -468,132 | 57.3513 | 4,140,403,000 | 2021-12-31 |
| 969 | 2022-01-18 | 2,375,044,170 | -2,296,499 | 57.3626 | 4,140,403,000 | 2021-12-31 |
| 970 | 2022-01-17 | 2,377,340,669 | -412,704 | 57.4181 | 4,140,403,000 | 2021-12-31 |
| 971 | 2022-01-14 | 2,377,753,373 | -691,225 | 57.4281 | 4,140,403,000 | 2021-12-31 |
| 972 | 2022-01-13 | 2,378,444,598 | 484,000 | 57.4448 | 4,140,403,000 | 2021-12-31 |
| 973 | 2022-01-12 | 2,377,960,598 | 118,727 | 57.4331 | 4,140,403,000 | 2021-12-31 |
| 974 | 2022-01-11 | 2,377,841,871 | -10,106,768 | 57.4302 | 4,140,403,000 | 2021-12-31 |
| 975 | 2022-01-10 | 2,387,948,639 | 73,670 | 57.6743 | 4,140,403,000 | 2021-12-31 |
| 976 | 2022-01-07 | 2,387,874,969 | -2,966,687 | 57.6725 | 4,140,403,000 | 2021-12-31 |
| 977 | 2022-01-06 | 2,390,841,656 | 2,297,243 | 57.7442 | 4,140,403,000 | 2021-12-31 |
| 978 | 2022-01-05 | 2,388,544,413 | -57,000 | 57.6887 | 4,140,403,000 | 2021-12-31 |
| 979 | 2022-01-04 | 2,388,601,413 | -555,036 | 57.6901 | 4,140,403,000 | 2021-12-31 |
| 980 | 2022-01-03 | 2,389,156,449 | -396,306 | 57.7035 | 4,140,403,000 | 2021-12-31 |
| 981 | 2021-12-31 | 2,389,552,755 | 0 | 57.7130 | 4,140,403,000 | 2021-12-31 |
| 982 | 2021-12-30 | 2,389,552,755 | -286,499 | 57.7130 | 4,140,403,000 | 2021-11-30 |
| 983 | 2021-12-29 | 2,389,839,254 | 624,656 | 57.7200 | 4,140,403,000 | 2021-11-30 |
| 984 | 2021-12-28 | 2,389,214,598 | -37,339 | 57.7049 | 4,140,403,000 | 2021-11-30 |
| 985 | 2021-12-24 | 2,389,251,937 | 0 | 57.7058 | 4,140,403,000 | 2021-11-30 |
| 986 | 2021-12-23 | 2,389,251,937 | -677,051 | 57.7058 | 4,140,403,000 | 2021-11-30 |
| 987 | 2021-12-22 | 2,389,928,988 | -2,640,501 | 57.7221 | 4,140,403,000 | 2021-11-30 |
| 988 | 2021-12-21 | 2,392,569,489 | -657,825 | 57.7859 | 4,140,403,000 | 2021-11-30 |
| 989 | 2021-12-20 | 2,393,227,314 | 620,070 | 57.8018 | 4,140,403,000 | 2021-11-30 |
| 990 | 2021-12-17 | 2,392,607,244 | -971,264 | 57.7868 | 4,140,403,000 | 2021-11-30 |
| 991 | 2021-12-16 | 2,393,578,508 | -4,402,927 | 57.8103 | 4,140,403,000 | 2021-11-30 |
| 992 | 2021-12-15 | 2,397,981,435 | -803,832 | 57.9166 | 4,140,403,000 | 2021-11-30 |
| 993 | 2021-12-14 | 2,398,785,267 | -723,721 | 57.9360 | 4,140,403,000 | 2021-11-30 |
| 994 | 2021-12-13 | 2,399,508,988 | -758,408 | 57.9535 | 4,140,403,000 | 2021-11-30 |
| 995 | 2021-12-10 | 2,400,267,396 | 1,014,690 | 57.9718 | 4,140,403,000 | 2021-11-30 |
| 996 | 2021-12-09 | 2,399,252,706 | 366,707 | 57.9473 | 4,140,403,000 | 2021-11-30 |
| 997 | 2021-12-08 | 2,398,885,999 | -549,407 | 57.9385 | 4,140,403,000 | 2021-11-30 |
| 998 | 2021-12-07 | 2,399,435,406 | -521,567 | 57.9517 | 4,140,403,000 | 2021-11-30 |
| 999 | 2021-12-06 | 2,399,956,973 | 525,834 | 57.9643 | 4,140,403,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 2,399,431,139 | 2,286,667 | 57.9516 | 4,140,403,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 2,397,144,472 | -988,536 | 57.8964 | 4,140,403,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 2,398,133,008 | -444,873 | 57.9203 | 4,140,403,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 2,398,577,881 | -389,500 | 57.9310 | 4,140,403,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 2,398,967,381 | 30,141 | 57.9404 | 4,140,403,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 2,398,937,240 | 438,542 | 57.9397 | 4,140,403,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 2,398,498,698 | -835,846 | 57.9291 | 4,140,403,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 2,399,334,544 | -1,043,663 | 57.9493 | 4,140,403,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 2,400,378,207 | 292,240 | 57.9745 | 4,140,403,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 2,400,085,967 | -1,516,735 | 57.9674 | 4,140,403,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 2,401,602,702 | -1,735,000 | 58.0041 | 4,140,403,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 2,403,337,702 | -109,998,237 | 58.0460 | 4,140,403,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 2,513,335,939 | 474,217 | 60.7027 | 4,140,403,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 2,512,861,722 | 543,786 | 60.6912 | 4,140,403,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 2,512,317,936 | 260,692 | 60.6781 | 4,140,403,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 2,512,057,244 | -2,112,600 | 60.6718 | 4,140,403,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 2,514,169,844 | -308,084 | 60.7228 | 4,140,403,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 2,514,477,928 | -74,168 | 60.7303 | 4,140,403,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 2,514,552,096 | -629,529 | 60.7321 | 4,140,403,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 2,515,181,625 | -352,121 | 60.7473 | 4,140,403,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 2,515,533,746 | 954,588 | 60.7558 | 4,140,403,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 2,514,579,158 | -4,934,000 | 60.7327 | 4,140,403,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 2,519,513,158 | 1,165,000 | 60.8519 | 4,140,403,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 2,518,348,158 | 623,432 | 60.8237 | 4,140,403,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 2,517,724,726 | -1,678,021 | 60.8087 | 4,140,403,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 2,519,402,747 | 3,175,348 | 60.8492 | 4,140,403,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 2,516,227,399 | -1,377,716 | 60.7725 | 4,140,403,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 2,517,605,115 | -69,246 | 60.8058 | 4,140,403,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 2,517,674,361 | -3,236,997 | 60.8075 | 4,140,403,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 2,520,911,358 | 567,526 | 60.8857 | 4,140,403,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 2,520,343,832 | 5,562,652 | 60.8719 | 4,140,403,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 2,514,781,180 | 6,993,026 | 60.7376 | 4,140,403,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 2,507,788,154 | -5,202,715 | 60.5687 | 4,140,403,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 2,512,990,869 | 7,129,897 | 60.6944 | 4,140,403,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 2,505,860,972 | 655,280 | 60.5222 | 4,140,403,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 2,505,205,692 | -159,497 | 60.5063 | 4,140,403,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 2,505,365,189 | -7,089,611 | 60.5102 | 4,140,403,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 2,512,454,800 | 307,000 | 60.6814 | 4,140,403,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 2,512,147,800 | -439,344 | 60.6740 | 4,140,403,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 2,512,587,144 | -479,149 | 60.6846 | 4,140,403,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 2,513,066,293 | 674,179 | 60.6962 | 4,140,403,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 2,512,392,114 | 56,785 | 60.6799 | 4,140,403,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 2,512,335,329 | 453,000 | 60.6785 | 4,140,403,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 2,511,882,329 | -6,984,288 | 60.6676 | 4,140,403,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 2,518,866,617 | 355,898 | 60.8363 | 4,140,403,000 | 2021-09-23 |
| 1045 | 2021-09-28 | 2,518,510,719 | -136,775 | 60.8277 | 4,140,403,000 | 2021-09-23 |
| 1046 | 2021-09-27 | 2,518,647,494 | 3,465,058 | 60.8310 | 4,140,403,000 | 2021-09-23 |
| 1047 | 2021-09-24 | 2,515,182,436 | 486,278 | 60.7473 | 4,140,403,000 | 2021-09-23 |
| 1048 | 2021-09-23 | 2,514,696,158 | 674,740 | 60.7355 | 4,140,403,000 | 2021-09-23 |
| 1049 | 2021-09-21 | 2,514,021,418 | -12,758,986 | 60.6899 | 4,142,403,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 2,526,780,404 | -1,082,826 | 60.9979 | 4,142,403,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 2,527,863,230 | -783,446 | 61.0241 | 4,142,403,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 2,528,646,676 | -2,535,761 | 61.0430 | 4,142,403,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 2,531,182,437 | 3,546,093 | 61.1042 | 4,142,403,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 2,527,636,344 | -1,073,093 | 61.0186 | 4,142,403,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 2,528,709,437 | 755,261 | 61.0445 | 4,142,403,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 2,527,954,176 | 5,858,892 | 61.0263 | 4,142,403,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 2,522,095,284 | 348,030 | 60.8848 | 4,142,403,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 2,521,747,254 | 1,515,000 | 60.8764 | 4,142,403,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 2,520,232,254 | 1,283,084 | 60.8399 | 4,142,403,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 2,518,949,170 | 271,552 | 60.8089 | 4,142,403,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 2,518,677,618 | -3,596,261 | 60.8023 | 4,142,403,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 2,522,273,879 | -7,412,081 | 60.8891 | 4,142,403,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 2,529,685,960 | -1,165,447 | 61.0681 | 4,142,403,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 2,530,851,407 | -89,000 | 61.0962 | 4,142,403,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 2,530,940,407 | 2,056,000 | 61.0984 | 4,142,403,000 | 2021-08-20 |
| 1066 | 2021-08-27 | 2,528,884,407 | 324,136 | 61.0487 | 4,142,403,000 | 2021-08-20 |
| 1067 | 2021-08-26 | 2,528,560,271 | -5,181,255 | 61.0409 | 4,142,403,000 | 2021-08-20 |
| 1068 | 2021-08-25 | 2,533,741,526 | 45,306,798 | 61.1660 | 4,142,403,000 | 2021-08-20 |
| 1069 | 2021-08-24 | 2,488,434,728 | -731,021 | 60.0723 | 4,142,403,000 | 2021-08-20 |
| 1070 | 2021-08-23 | 2,489,165,749 | -1,292,039 | 60.0899 | 4,142,403,000 | 2021-08-20 |
| 1071 | 2021-08-20 | 2,490,457,788 | 3,448,814 | 60.1211 | 4,142,403,000 | 2021-08-20 |
| 1072 | 2021-08-19 | 2,487,008,974 | -1,421,000 | 60.0378 | 4,142,403,000 | 2021-08-19 |
| 1073 | 2021-08-18 | 2,488,429,974 | 4,539,571 | 60.0721 | 4,142,403,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 2,483,890,403 | -2,354,685 | 59.9625 | 4,142,403,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 2,486,245,088 | -1,273,538 | 60.0194 | 4,142,403,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 2,487,518,626 | -1,909,091 | 60.0501 | 4,142,403,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 2,489,427,717 | -653,661 | 60.0962 | 4,142,403,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 2,490,081,378 | -212,034 | 60.1120 | 4,142,403,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 2,490,293,412 | -1,498,524 | 60.1171 | 4,142,403,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 2,491,791,936 | 478,000 | 60.1533 | 4,142,403,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 2,491,313,936 | -10,182,252 | 60.1418 | 4,142,403,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 2,501,496,188 | 10,766,791 | 60.3876 | 4,142,403,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 2,490,729,397 | -6,462,628 | 60.1276 | 4,142,403,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 2,497,192,025 | 6,069,547 | 60.2837 | 4,142,403,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 2,491,122,478 | -7,411,678 | 60.1371 | 4,142,403,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 2,498,534,156 | 4,982,868 | 60.3161 | 4,142,403,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 2,493,551,288 | 786,110 | 60.1958 | 4,142,403,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 2,492,765,178 | -696,457 | 60.1768 | 4,142,403,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 2,493,461,635 | 1,540,330 | 60.1936 | 4,142,403,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 2,491,921,305 | 985,286 | 60.1564 | 4,142,403,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 2,490,936,019 | 994,395 | 60.1326 | 4,142,403,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 2,489,941,624 | 6,100,131 | 60.1086 | 4,142,403,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 2,483,841,493 | -670,670 | 59.9614 | 4,142,403,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 2,484,512,163 | 1,101,919 | 59.9776 | 4,142,403,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 2,483,410,244 | 1,430,000 | 59.9510 | 4,142,403,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 2,481,980,244 | 3,218,814 | 59.9164 | 4,142,403,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 2,478,761,430 | -5,178,750 | 59.8387 | 4,142,403,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 2,483,940,180 | 6,461,681 | 59.9638 | 4,142,403,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 2,477,478,499 | -5,713,007 | 59.8078 | 4,142,403,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 2,483,191,506 | -7,729,393 | 59.9457 | 4,142,403,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 2,490,920,899 | -895,699 | 60.1323 | 4,142,403,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 2,491,816,598 | -3,031,018 | 60.1539 | 4,142,403,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 2,494,847,616 | -58,430 | 60.2271 | 4,142,403,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 2,494,906,046 | 9,031,511 | 60.2285 | 4,142,403,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 2,485,874,535 | 3,124,413 | 60.0104 | 4,142,403,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 2,482,750,122 | -410,539 | 59.9350 | 4,142,403,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 2,483,160,661 | -227,216 | 59.9449 | 4,142,403,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,483,387,877 | -8,430,268 | 59.9504 | 4,142,403,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 2,491,818,145 | 10,649,334 | 60.1539 | 4,142,403,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 2,481,168,811 | 195,351 | 59.8968 | 4,142,403,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 2,480,973,460 | 209,583 | 59.8921 | 4,142,403,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 2,480,763,877 | 23,817,756 | 59.8871 | 4,142,403,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 2,456,946,121 | 1,876,748 | 59.3121 | 4,142,403,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 2,455,069,373 | 106,715 | 59.2668 | 4,142,403,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 2,454,962,658 | 3,721,295 | 59.2642 | 4,142,403,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 2,451,241,363 | 311,514 | 59.1744 | 4,142,403,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 2,450,929,849 | -20,944,464 | 59.1669 | 4,142,403,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 2,471,874,313 | -3,353,402 | 59.6725 | 4,142,403,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 2,475,227,715 | 659,744 | 59.7534 | 4,142,403,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 2,474,567,971 | 3,674,530 | 59.7375 | 4,142,403,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 2,470,893,441 | -137,996 | 59.6488 | 4,142,403,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 2,471,031,437 | 381,245 | 59.6521 | 4,142,403,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 2,470,650,192 | 847,122 | 59.6429 | 4,142,403,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 2,469,803,070 | 679,448 | 59.6225 | 4,142,403,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 2,469,123,622 | -2,408,229 | 59.6061 | 4,142,403,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 2,471,531,851 | 702,761 | 59.6642 | 4,142,403,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 2,470,829,090 | 11,180,902 | 59.6472 | 4,142,403,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 2,459,648,188 | -7,272,841 | 59.3773 | 4,142,403,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 2,466,921,029 | -6,186,769 | 59.5529 | 4,142,403,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 2,473,107,798 | 28,744,001 | 59.7023 | 4,142,403,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 2,444,363,797 | -2,550,285 | 59.0084 | 4,142,403,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 2,446,914,082 | 1,294,408 | 59.0699 | 4,142,403,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 2,445,619,674 | 1,152,452 | 59.0387 | 4,142,403,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 2,444,467,222 | 6,990,897 | 59.0109 | 4,142,403,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 2,437,476,325 | 576,648 | 58.8421 | 4,142,403,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 2,436,899,677 | 1,899,126 | 58.8282 | 4,142,403,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 2,435,000,551 | -18,261,451 | 58.7823 | 4,142,403,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 2,453,262,002 | 19,196,000 | 59.2232 | 4,142,403,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 2,434,066,002 | -409,263 | 58.7598 | 4,142,403,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 2,434,475,265 | 308,000 | 58.7696 | 4,142,403,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 2,434,167,265 | -489,153 | 58.7622 | 4,142,403,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 2,434,656,418 | -19,297,882 | 58.7740 | 4,142,403,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 2,453,954,300 | -633,908 | 59.2399 | 4,142,403,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 2,454,588,208 | -719,837 | 59.2552 | 4,142,403,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 2,455,308,045 | -1,528,200 | 59.2726 | 4,142,403,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 2,456,836,245 | 5,941,521 | 59.3094 | 4,142,403,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 2,450,894,724 | 2,267,061 | 59.1660 | 4,142,403,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 2,448,627,663 | 3,100,239 | 59.1113 | 4,142,403,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 2,445,527,424 | 9,565,604 | 59.0364 | 4,142,403,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 2,435,961,820 | -11,396,831 | 58.8055 | 4,142,403,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 2,447,358,651 | 11,428,844 | 59.0807 | 4,142,403,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 2,435,929,807 | 6,676,003 | 58.8048 | 4,142,403,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 2,429,253,804 | -5,248,138 | 58.6436 | 4,142,403,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 2,434,501,942 | -8,852,257 | 58.7703 | 4,142,403,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 2,443,354,199 | 759,000 | 58.9840 | 4,142,403,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 2,442,595,199 | -7,849,000 | 58.9657 | 4,142,403,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 2,450,444,199 | -1,254,000 | 59.1551 | 4,142,403,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 2,451,698,199 | 3,056,000 | 59.1854 | 4,142,403,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 2,448,642,199 | 1,220,487 | 59.1116 | 4,142,403,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 2,447,421,712 | 1,941,187 | 59.0822 | 4,142,403,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 2,445,480,525 | 393,220 | 59.0353 | 4,142,403,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 2,445,087,305 | 10,945,567 | 59.0258 | 4,142,403,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 2,434,141,738 | 1,170,868 | 58.7616 | 4,142,403,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 2,432,970,870 | -3,495,500 | 58.7333 | 4,142,403,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 2,436,466,370 | -1,982,215 | 58.8177 | 4,142,403,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 2,438,448,585 | -4,378,043 | 58.8656 | 4,142,403,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 2,442,826,628 | -1,307,814 | 58.9712 | 4,142,403,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 2,444,134,442 | -2,258,582 | 59.0028 | 4,142,403,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 2,446,393,024 | -9,446,226 | 59.0573 | 4,142,403,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 2,455,839,250 | 2,568,500 | 59.2854 | 4,142,403,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 2,453,270,750 | -43,068 | 59.2234 | 4,142,403,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 2,453,313,818 | -359,803 | 59.2244 | 4,142,403,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 2,453,673,621 | 1,213,080 | 59.2331 | 4,142,403,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 2,452,460,541 | 934,558 | 59.2038 | 4,142,403,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 2,451,525,983 | 5,116,152 | 59.1813 | 4,142,403,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 2,446,409,831 | -3,901,811 | 59.0577 | 4,142,403,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 2,450,311,642 | -1,597,432 | 59.1519 | 4,142,403,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 2,451,909,074 | 3,303,227 | 59.1905 | 4,142,403,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 2,448,605,847 | -5,152,870 | 59.1108 | 4,142,403,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 2,453,758,717 | -5,467,680 | 59.2352 | 4,142,403,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 2,459,226,397 | 700,036 | 59.3671 | 4,142,403,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 2,458,526,361 | 3,438,296 | 59.3502 | 4,142,403,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 2,455,088,065 | 6,562,566 | 59.2672 | 4,142,403,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 2,448,525,499 | -3,277,670 | 59.1088 | 4,142,403,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 2,451,803,169 | 790,483 | 59.1879 | 4,142,403,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 2,451,012,686 | 840,132 | 59.1689 | 4,142,403,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 2,450,172,554 | -1,885,416 | 59.1486 | 4,142,403,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 2,452,057,970 | 1,010,207 | 59.1941 | 4,142,403,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 2,451,047,763 | -815,000 | 59.1697 | 4,142,403,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 2,451,862,763 | -1,779,200 | 59.1894 | 4,142,403,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 2,453,641,963 | -4,728,316 | 59.2323 | 4,142,403,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 2,458,370,279 | 951,491 | 59.3465 | 4,142,403,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 2,457,418,788 | 18,336,000 | 59.3235 | 4,142,403,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 2,439,082,788 | 2,700,843 | 58.8809 | 4,142,403,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 2,436,381,945 | 3,681,541 | 58.8157 | 4,142,403,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 2,432,700,404 | -1,400 | 58.7268 | 4,142,403,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 2,432,701,804 | 4,387,768 | 58.7268 | 4,142,403,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 2,428,314,036 | -4,716,657 | 58.6209 | 4,142,403,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 2,433,030,693 | 0 | 58.7348 | 4,142,403,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 2,433,030,693 | 2,093,000 | 58.7348 | 4,142,403,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 2,430,937,693 | 686,200 | 58.6842 | 4,142,403,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 2,430,251,493 | 477,420 | 58.6677 | 4,142,403,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 2,429,774,073 | 837,580 | 58.6561 | 4,142,403,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 2,428,936,493 | -372,000 | 58.6359 | 4,142,403,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 2,429,308,493 | -6,505,985 | 58.6449 | 4,142,403,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 2,435,814,478 | 7,648,563 | 58.8020 | 4,142,403,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 2,428,165,915 | 521,430 | 58.6173 | 4,142,403,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 2,427,644,485 | -2,942,523 | 58.6047 | 4,142,403,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 2,430,587,008 | 8,568,000 | 58.6758 | 4,142,403,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 2,422,019,008 | 17,908,250 | 58.4689 | 4,142,403,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 2,404,110,758 | -5,073,300 | 58.0366 | 4,142,403,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 2,409,184,058 | 1,174,000 | 58.1591 | 4,142,403,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 2,408,010,058 | 4,444,000 | 58.1308 | 4,142,403,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 2,403,566,058 | 3,736,000 | 58.0235 | 4,142,403,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 2,399,830,058 | -7,290,050 | 57.9333 | 4,142,403,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 2,407,120,108 | 656,476 | 58.1093 | 4,142,403,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 2,406,463,632 | 305,000 | 58.0934 | 4,142,403,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 2,406,158,632 | 8,284,895 | 58.0861 | 4,142,403,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 2,397,873,737 | -10,598,400 | 57.8861 | 4,142,403,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 2,408,472,137 | 3,066,589 | 58.1419 | 4,142,403,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 2,405,405,548 | 8,201,857 | 58.0679 | 4,142,403,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 2,397,203,691 | 1,825,160 | 57.8699 | 4,142,403,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 2,395,378,531 | -262,000 | 57.8258 | 4,142,403,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 2,395,640,531 | 1,489,593 | 57.8321 | 4,142,403,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 2,394,150,938 | -6,133,277 | 57.7962 | 4,142,403,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 2,400,284,215 | 9,268,000 | 57.9442 | 4,142,403,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 2,391,016,215 | -3,136,000 | 57.7205 | 4,142,403,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 2,394,152,215 | 0 | 57.7962 | 4,142,403,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 2,394,152,215 | 68,000 | 57.7962 | 4,142,403,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 2,394,084,215 | -5,867,000 | 57.7946 | 4,142,403,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 2,399,951,215 | 7,271,226 | 57.9362 | 4,142,403,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 2,392,679,989 | 0 | 57.7607 | 4,142,403,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 2,392,679,989 | -8,730,000 | 57.7607 | 4,142,403,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 2,401,409,989 | 53,481,344 | 57.9714 | 4,142,403,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 2,347,928,645 | -4,024,000 | 56.6804 | 4,142,403,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 2,351,952,645 | 229,267 | 56.7775 | 4,142,403,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 2,351,723,378 | -8,908,000 | 56.7720 | 4,142,403,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 2,360,631,378 | 2,615,000 | 56.9870 | 4,142,403,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 2,358,016,378 | 3,581,729 | 56.9239 | 4,142,403,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 2,354,434,649 | 1,956,048 | 56.8374 | 4,142,403,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 2,352,478,601 | -191,376 | 56.7902 | 4,142,403,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 2,352,669,977 | 531,376 | 56.7948 | 4,142,403,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 2,352,138,601 | 2,875,000 | 56.7820 | 4,142,403,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 2,349,263,601 | -701,000 | 56.7126 | 4,142,403,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 2,349,964,601 | -40,900 | 56.7295 | 4,142,403,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 2,350,005,501 | -3,620,727 | 56.7305 | 4,142,403,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 2,353,626,228 | 165,412 | 56.8179 | 4,142,403,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 2,353,460,816 | -425,000 | 56.8139 | 4,142,403,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 2,353,885,816 | 12,229,364 | 56.8242 | 4,142,403,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 2,341,656,452 | 10,742,400 | 56.5289 | 4,142,403,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 2,330,914,052 | -5,346,000 | 56.2696 | 4,142,403,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 2,336,260,052 | -69,000 | 56.3987 | 4,142,403,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 2,336,329,052 | -1,090,000 | 56.4003 | 4,142,403,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 2,337,419,052 | -33,568,562 | 56.4266 | 4,142,403,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 2,370,987,614 | -11,587,730 | 57.2370 | 4,142,403,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 2,382,575,344 | -30,157,527 | 57.5167 | 4,142,403,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 2,412,732,871 | 712,000 | 58.2448 | 4,142,403,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 2,412,020,871 | 1,917,535 | 58.2276 | 4,142,403,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 2,410,103,336 | -1,682,773 | 58.1813 | 4,142,403,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 2,411,786,109 | 1,492,031 | 58.2219 | 4,142,403,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 2,410,294,078 | 413,503 | 58.1859 | 4,142,403,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 2,409,880,575 | 6,730,035 | 58.1759 | 4,142,403,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 2,403,150,540 | 534,308 | 58.0134 | 4,142,403,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 2,402,616,232 | -2,313,804 | 58.0005 | 4,142,403,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 2,404,930,036 | 930,416 | 58.0564 | 4,142,403,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 2,403,999,620 | -12,735 | 58.0339 | 4,142,403,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 2,404,012,355 | -142,000 | 58.0342 | 4,142,403,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 2,404,154,355 | 651,969 | 58.0377 | 4,142,403,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 2,403,502,386 | -150,000 | 58.0219 | 4,142,403,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 2,403,652,386 | 848,000 | 58.0256 | 4,142,403,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 2,402,804,386 | -20,000 | 58.0051 | 4,142,403,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 2,402,824,386 | 2,900,546 | 58.0056 | 4,142,403,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 2,399,923,840 | -201,000 | 57.9355 | 4,142,403,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 2,400,124,840 | -1,489,510 | 57.9404 | 4,142,403,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 2,401,614,350 | -258,001 | 57.9764 | 4,142,403,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 2,401,872,351 | 31,775 | 57.9826 | 4,142,403,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 2,401,840,576 | 322,000 | 57.9818 | 4,142,403,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 2,401,518,576 | 14,000 | 57.9740 | 4,142,403,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 2,401,504,576 | 1,085,000 | 57.9737 | 4,142,403,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 2,400,419,576 | 1,046,890 | 57.9475 | 4,142,403,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 2,399,372,686 | 4,617,600 | 57.9222 | 4,142,403,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 2,394,755,086 | -5,261,845 | 57.8108 | 4,142,403,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 2,400,016,931 | 425,000 | 57.9378 | 4,142,403,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 2,399,591,931 | 802,000 | 57.9275 | 4,142,403,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 2,398,789,931 | -974,000 | 57.9082 | 4,142,403,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 2,399,763,931 | -1,309,071 | 57.9317 | 4,142,403,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 2,401,073,002 | -4,558,830 | 57.9633 | 4,142,403,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 2,405,631,832 | -2,030,614 | 58.0733 | 4,142,403,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 2,407,662,446 | 7,978,000 | 58.1224 | 4,142,403,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 2,399,684,446 | 85,000 | 57.9298 | 4,142,403,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 2,399,599,446 | 338,830 | 57.9277 | 4,142,403,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 2,399,260,616 | 2,596,246 | 57.9195 | 4,142,403,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 2,396,664,370 | -1,673,000 | 57.8569 | 4,142,403,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 2,398,337,370 | 24,660 | 57.8972 | 4,142,403,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 2,398,312,710 | -1,503,913 | 57.8967 | 4,142,403,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 2,399,816,623 | 3,156,241 | 57.9330 | 4,142,403,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 2,396,660,382 | -2,716,000 | 57.8568 | 4,142,403,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 2,399,376,382 | 837,000 | 57.9223 | 4,142,403,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 2,398,539,382 | 144,746,148 | 57.9021 | 4,142,403,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 2,253,793,234 | -3,183,213 | 54.4079 | 4,142,403,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 2,256,976,447 | -10,342,359 | 54.4847 | 4,142,403,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 2,267,318,806 | 10,479,800 | 54.7344 | 4,142,403,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 2,256,839,006 | 630,763 | 54.4814 | 4,142,403,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 2,256,208,243 | 1,901,210 | 54.4662 | 4,142,403,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 2,254,307,033 | -689,000 | 54.4203 | 4,142,403,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 2,254,996,033 | -13,203,082 | 54.4369 | 4,142,403,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 2,268,199,115 | 10,219,368 | 54.7556 | 4,142,403,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 2,257,979,747 | 473,245 | 54.5089 | 4,142,403,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 2,257,506,502 | 30,030,340 | 54.4975 | 4,142,403,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 2,227,476,162 | 260,300 | 53.7726 | 4,142,403,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 2,227,215,862 | 1,963,173 | 53.7663 | 4,142,403,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 2,225,252,689 | 1,495,361 | 53.7189 | 4,142,403,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 2,223,757,328 | 9,807,080 | 53.6828 | 4,142,403,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 2,213,950,248 | 295,987 | 53.4460 | 4,142,403,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 2,213,654,261 | 6,213,537 | 53.4389 | 4,142,403,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 2,207,440,724 | -9,344,097 | 53.2889 | 4,142,403,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 2,216,784,821 | 1,978,743 | 53.5145 | 4,142,403,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 2,214,806,078 | -479,812 | 53.4667 | 4,142,403,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 2,215,285,890 | -544,000 | 53.4783 | 4,142,403,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 2,215,829,890 | -387,644 | 53.4914 | 4,142,403,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 2,216,217,534 | -374,000 | 53.5008 | 4,142,403,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 2,216,591,534 | -287,000 | 53.5098 | 4,142,403,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 2,216,878,534 | 53,000 | 53.5167 | 4,142,403,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 2,216,825,534 | 365,000 | 53.5154 | 4,142,403,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 2,216,460,534 | 79,000 | 53.5066 | 4,142,403,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 2,216,381,534 | 193,882 | 53.5047 | 4,142,403,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 2,216,187,652 | 170,000 | 53.5000 | 4,142,403,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 2,216,017,652 | 373,347 | 53.4959 | 4,142,403,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 2,215,644,305 | -94,800 | 53.4869 | 4,142,403,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 2,215,739,105 | 29,000 | 53.4892 | 4,142,403,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 2,215,710,105 | -877,000 | 53.4885 | 4,142,403,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 2,216,587,105 | -1,129,450 | 53.5097 | 4,142,403,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 2,217,716,555 | -78,191 | 53.5370 | 4,142,403,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 2,217,794,746 | -3,067,000 | 53.5388 | 4,142,403,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 2,220,861,746 | 2,738,000 | 53.6129 | 4,142,403,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 2,218,123,746 | -1,726,054 | 53.5468 | 4,142,403,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 2,219,849,800 | 1,998,000 | 53.5885 | 4,142,403,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 2,217,851,800 | -1,532,332 | 53.5402 | 4,142,403,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 2,219,384,132 | -2,994,000 | 53.5772 | 4,142,403,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 2,222,378,132 | -58,435 | 53.6495 | 4,142,403,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 2,222,436,567 | 1,512,000 | 53.6509 | 4,142,403,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 2,220,924,567 | 2,101,000 | 53.6144 | 4,142,403,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 2,218,823,567 | 317,367 | 53.5637 | 4,142,403,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 2,218,506,200 | -8,713,367 | 53.5560 | 4,142,403,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 2,227,219,567 | -1,793,808 | 53.7664 | 4,142,403,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 2,229,013,375 | 3,120,250 | 53.8097 | 4,142,403,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 2,225,893,125 | -4,554,860 | 53.7343 | 4,142,403,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 2,230,447,985 | 167,000 | 53.8443 | 4,142,403,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 2,230,280,985 | 9,639,609 | 53.8403 | 4,142,403,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 2,220,641,376 | 5,400,000 | 53.6076 | 4,142,403,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 2,215,241,376 | -1,435,000 | 53.4772 | 4,142,403,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 2,216,676,376 | 445,000 | 53.5118 | 4,142,403,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 2,216,231,376 | -327,000 | 53.5011 | 4,142,403,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 2,216,558,376 | 208,405 | 53.5090 | 4,142,403,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 2,216,349,971 | 2,200,874 | 53.5040 | 4,142,403,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 2,214,149,097 | 982,098 | 53.4508 | 4,142,403,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 2,213,166,999 | 16,114,000 | 53.4271 | 4,142,403,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 2,197,052,999 | 1,859,278 | 53.0381 | 4,142,403,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 2,195,193,721 | 10,189,358 | 52.9932 | 4,142,403,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 2,185,004,363 | 4,450,499 | 52.7473 | 4,142,403,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 2,180,553,864 | -271,086 | 52.6398 | 4,142,403,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 2,180,824,950 | 207,500 | 52.6464 | 4,142,403,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 2,180,617,450 | 771,000 | 52.6414 | 4,142,403,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 2,179,846,450 | 797,000 | 52.6228 | 4,142,403,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 2,179,049,450 | -60,507,529 | 52.6035 | 4,142,403,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 2,239,556,979 | -17,353,000 | 54.0642 | 4,142,403,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 2,256,909,979 | 5,697,655 | 54.4831 | 4,142,403,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 2,251,212,324 | -63,250 | 54.3456 | 4,142,403,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 2,251,275,574 | -537,000 | 54.3471 | 4,142,403,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 2,251,812,574 | 774,000 | 54.3601 | 4,142,403,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 2,251,038,574 | -1,547,000 | 54.3414 | 4,142,403,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 2,252,585,574 | -4,731,544 | 54.3787 | 4,142,403,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 2,257,317,118 | 382,999 | 54.4929 | 4,142,403,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 2,256,934,119 | 767,526 | 54.4837 | 4,142,403,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 2,256,166,593 | -133,061 | 54.4652 | 4,142,403,000 | 2020-05-27 |
| 1376 | 2020-05-28 | 2,256,299,654 | -651,862 | 54.4684 | 4,142,403,000 | 2020-05-27 |
| 1377 | 2020-05-27 | 2,256,951,516 | -1,652,066 | 54.4841 | 4,142,403,000 | 2020-05-27 |
| 1378 | 2020-05-26 | 2,258,603,582 | 595,000 | 54.5108 | 4,143,403,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 2,258,008,582 | 1,012,000 | 54.4965 | 4,143,403,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 2,256,996,582 | -539,314 | 54.4721 | 4,143,403,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 2,257,535,896 | 896,100 | 54.4851 | 4,143,403,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 2,256,639,796 | 1,919,000 | 54.4634 | 4,143,403,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 2,254,720,796 | -760,000 | 54.4171 | 4,143,403,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 2,255,480,796 | -3,688,407 | 54.4355 | 4,143,403,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 2,259,169,203 | -1,213,000 | 54.5245 | 4,143,403,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 2,260,382,203 | -526,590 | 54.5538 | 4,143,403,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 2,260,908,793 | -330,000 | 54.5665 | 4,143,403,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 2,261,238,793 | 3,525,500 | 54.5744 | 4,143,403,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 2,257,713,293 | -2,865,001 | 54.4893 | 4,143,403,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 2,260,578,294 | -360,251 | 54.5585 | 4,143,403,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 2,260,938,545 | -40,496 | 54.5672 | 4,143,403,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 2,260,979,041 | -1,021,706 | 54.5682 | 4,143,403,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 2,262,000,747 | -725,010 | 54.5928 | 4,143,403,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 2,262,725,757 | 18,450 | 54.6103 | 4,143,403,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 2,262,707,307 | -206,792 | 54.6099 | 4,143,403,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 2,262,914,099 | -974,000 | 54.6149 | 4,143,403,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 2,263,888,099 | -1,201,301 | 54.6384 | 4,143,403,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 2,265,089,400 | 133,556 | 54.6674 | 4,143,403,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 2,264,955,844 | -316,785 | 54.6641 | 4,143,403,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 2,265,272,629 | -131,119 | 54.6718 | 4,143,403,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 2,265,403,748 | 3,288,274 | 54.6750 | 4,143,403,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 2,262,115,474 | -661,736 | 54.5956 | 4,143,403,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 2,262,777,210 | 294,310 | 54.6116 | 4,143,403,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 2,262,482,900 | 183,587 | 54.6045 | 4,143,403,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 2,262,299,313 | 259,956 | 54.6000 | 4,143,403,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 2,262,039,357 | 1,805,000 | 54.5938 | 4,143,403,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 2,260,234,357 | 2,631,000 | 54.5502 | 4,143,403,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 2,257,603,357 | -2,651,000 | 54.4867 | 4,143,403,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 2,260,254,357 | 440,664 | 54.5507 | 4,143,403,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 2,259,813,693 | -334,000 | 54.5400 | 4,143,403,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 2,260,147,693 | 8,985 | 54.5481 | 4,143,403,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 2,260,138,708 | -324,000 | 54.5479 | 4,143,403,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 2,260,462,708 | -383,996 | 54.5557 | 4,143,403,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 2,260,846,704 | -4,320,000 | 54.5650 | 4,143,403,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 2,265,166,704 | -892,999 | 54.6692 | 4,143,403,000 | 2020-03-24 |
| 1416 | 2020-03-27 | 2,266,059,703 | 11,756,916 | 54.6908 | 4,143,403,000 | 2020-03-24 |
| 1417 | 2020-03-26 | 2,254,302,787 | -3,174,215 | 54.4070 | 4,143,403,000 | 2020-03-24 |
| 1418 | 2020-03-25 | 2,257,477,002 | -795,830 | 54.4836 | 4,143,403,000 | 2020-03-24 |
| 1419 | 2020-03-24 | 2,258,272,832 | 4,169,875 | 54.5029 | 4,143,403,000 | 2020-03-24 |
| 1420 | 2020-03-23 | 2,254,102,957 | -8,538,678 | 54.3956 | 4,143,903,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 2,262,641,635 | 844,596 | 54.6017 | 4,143,903,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 2,261,797,039 | -1,571,975 | 54.5813 | 4,143,903,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 2,263,369,014 | 15,350,000 | 54.6193 | 4,143,903,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 2,248,019,014 | 1,444,065 | 54.2488 | 4,143,903,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 2,246,574,949 | -1,423,000 | 54.2140 | 4,143,903,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 2,247,997,949 | 6,196,020 | 54.2483 | 4,143,903,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 2,241,801,929 | -3,875,000 | 54.0988 | 4,143,903,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 2,245,676,929 | 552,932 | 54.1923 | 4,143,903,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 2,245,123,997 | 4,741,762 | 54.1790 | 4,143,903,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 2,240,382,235 | 2,975,932 | 54.0645 | 4,143,903,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 2,237,406,303 | 224,000 | 53.9927 | 4,143,903,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 2,237,182,303 | -2,045,102 | 53.9873 | 4,143,903,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 2,239,227,405 | 3,034,000 | 54.0367 | 4,143,903,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 2,236,193,405 | -342,185 | 53.9635 | 4,143,903,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 2,236,535,590 | -1,890,860 | 53.9717 | 4,143,903,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 2,238,426,450 | 38,000 | 54.0173 | 4,143,903,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 2,238,388,450 | -104,066 | 54.0164 | 4,143,903,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 2,238,492,516 | -1,155,000 | 54.0189 | 4,143,903,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 2,239,647,516 | -107,230 | 54.0468 | 4,143,903,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 2,239,754,746 | 213,658 | 54.0494 | 4,143,903,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 2,239,541,088 | -486,471 | 54.0442 | 4,143,903,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 2,240,027,559 | 1,837,944 | 54.0560 | 4,143,903,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 2,238,189,615 | -588,866 | 54.0116 | 4,143,903,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 2,238,778,481 | 4,454,776 | 54.0258 | 4,143,903,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 2,234,323,705 | -1,040,146 | 53.9183 | 4,143,903,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 2,235,363,851 | -795,838 | 53.9434 | 4,143,903,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 2,236,159,689 | 4,077,492 | 53.9626 | 4,143,903,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 2,232,082,197 | -4,066,133 | 53.8642 | 4,143,903,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 2,236,148,330 | 11,856 | 53.9624 | 4,143,903,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 2,236,136,474 | 773,494 | 53.9621 | 4,143,903,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 2,235,362,980 | 490,079 | 53.9434 | 4,143,903,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 2,234,872,901 | -3,344,284 | 53.9316 | 4,143,903,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 2,238,217,185 | 2,063,062 | 54.0123 | 4,143,903,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 2,236,154,123 | 913,168 | 53.9625 | 4,143,903,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 2,235,240,955 | 7,694,999 | 53.9405 | 4,143,903,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 2,227,545,956 | -1,991,082 | 53.7548 | 4,143,903,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 2,229,537,038 | 663,000 | 53.8028 | 4,143,903,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 2,228,874,038 | 1,310,377 | 53.7868 | 4,143,903,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 2,227,563,661 | 0 | 53.7552 | 4,143,903,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 2,227,563,661 | 2,117,716 | 53.7552 | 4,143,903,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 2,225,445,945 | 796,021 | 53.7041 | 4,143,903,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 2,224,649,924 | -4,396,871 | 53.6849 | 4,143,903,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 2,229,046,795 | 2,652,876 | 53.7910 | 4,143,903,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 2,226,393,919 | 7,698,429 | 53.7270 | 4,143,903,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 2,218,695,490 | -548,374 | 53.5412 | 4,143,903,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 2,219,243,864 | 7,808,042 | 53.5544 | 4,143,903,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 2,211,435,822 | -3,996,643 | 53.3660 | 4,143,903,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 2,215,432,465 | 1,758,854 | 53.4625 | 4,143,903,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 2,213,673,611 | -4,011,172 | 53.4200 | 4,143,903,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 2,217,684,783 | 19,497,810 | 53.5168 | 4,143,903,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 2,198,186,973 | 1,176,739 | 53.0463 | 4,143,903,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 2,197,010,234 | 1,013,496 | 53.0179 | 4,143,903,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 2,195,996,738 | 10,854,877 | 52.9934 | 4,143,903,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 2,185,141,861 | -12,204,096 | 52.7315 | 4,143,903,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 2,197,345,957 | -318,980 | 53.0260 | 4,143,903,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 2,197,664,937 | 0 | 53.0337 | 4,143,903,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 2,197,664,937 | -311,221 | 53.0337 | 4,143,903,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 2,197,976,158 | 767,340 | 53.0412 | 4,143,903,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 2,197,208,818 | 0 | 53.0227 | 4,143,903,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 2,197,208,818 | -2,730,490 | 53.0227 | 4,143,903,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 2,199,939,308 | 1,115,979 | 53.0886 | 4,143,903,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 2,198,823,329 | 5,026,389 | 53.0617 | 4,143,903,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 2,193,796,940 | -3,227,000 | 52.9404 | 4,143,903,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 2,197,023,940 | 11,795,992 | 53.0182 | 4,143,903,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 2,185,227,948 | -11,954,227 | 52.7336 | 4,143,903,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 2,197,182,175 | 13,431,401 | 53.0220 | 4,143,903,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 2,183,750,774 | 16,640,459 | 52.6979 | 4,143,903,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 2,167,110,315 | 4,425,050 | 52.2964 | 4,143,903,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 2,162,685,265 | 3,677,560 | 52.1896 | 4,143,903,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 2,159,007,705 | 41,072,411 | 52.1008 | 4,143,903,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 2,117,935,294 | -20,109,300 | 51.1097 | 4,143,903,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 2,138,044,594 | -19,504,084 | 51.5949 | 4,143,903,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 2,157,548,678 | -20,277,781 | 52.0656 | 4,143,903,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 2,177,826,459 | -12,173,000 | 52.5550 | 4,143,903,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 2,189,999,459 | -12,102,452 | 52.8487 | 4,143,903,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 2,202,101,911 | 1,921,337 | 53.1408 | 4,143,903,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 2,200,180,574 | -9,448,389 | 53.0944 | 4,143,903,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 2,209,628,963 | 7,978,004 | 53.3224 | 4,143,903,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 2,201,650,959 | 10,857,523 | 53.1299 | 4,143,903,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 2,190,793,436 | -512,477 | 52.8679 | 4,143,903,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 2,191,305,913 | -10,775,000 | 52.8802 | 4,143,903,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 2,202,080,913 | -7,473,220 | 53.1403 | 4,143,903,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 2,209,554,133 | -4,015,500 | 53.3206 | 4,143,903,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 2,213,569,633 | -10,824,182 | 53.4175 | 4,143,903,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 2,224,393,815 | -13,885,350 | 53.6787 | 4,143,903,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 2,238,279,165 | -9,736,428 | 54.0138 | 4,143,903,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 2,248,015,593 | -8,045,825 | 54.2488 | 4,143,903,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 2,256,061,418 | -12,821,513 | 54.4429 | 4,143,903,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 2,268,882,931 | -23,603,149 | 54.7523 | 4,143,903,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 2,292,486,080 | -89,626 | 55.3219 | 4,143,903,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 2,292,575,706 | 2,739,505 | 55.3241 | 4,143,903,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 2,289,836,201 | 9,840,829 | 55.2580 | 4,143,903,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 2,279,995,372 | 1,238,517 | 55.0205 | 4,143,903,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 2,278,756,855 | 5,974,624 | 54.9906 | 4,143,903,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 2,272,782,231 | -1,843,214 | 54.8464 | 4,143,903,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 2,274,625,445 | 9,162,000 | 54.8909 | 4,143,903,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 2,265,463,445 | 3,929,000 | 54.6698 | 4,143,903,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 2,261,534,445 | 654,290 | 54.5750 | 4,143,903,000 | 2019-10-23 |
| 1519 | 2019-10-29 | 2,260,880,155 | -9,503,235 | 54.5592 | 4,143,903,000 | 2019-10-23 |
| 1520 | 2019-10-28 | 2,270,383,390 | -868,443 | 54.7885 | 4,143,903,000 | 2019-10-23 |
| 1521 | 2019-10-25 | 2,271,251,833 | 1,798,532 | 54.8095 | 4,143,903,000 | 2019-10-23 |
| 1522 | 2019-10-24 | 2,269,453,301 | 12,134,692 | 54.7661 | 4,143,903,000 | 2019-10-23 |
| 1523 | 2019-10-23 | 2,257,318,609 | 1,082,393 | 54.4732 | 4,143,903,000 | 2019-10-23 |
| 1524 | 2019-10-22 | 2,256,236,216 | 2,256,170 | 56.4440 | 3,997,303,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 2,253,980,046 | 11,492,871 | 56.3875 | 3,997,303,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 2,242,487,175 | 8,890,637 | 56.1000 | 3,997,303,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 2,233,596,538 | -112,693,668 | 55.8776 | 3,997,303,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 2,346,290,206 | -1,935,436 | 58.6968 | 3,997,303,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 2,348,225,642 | 1,343,000 | 58.7453 | 3,997,303,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 2,346,882,642 | -7,133,150 | 58.7117 | 3,997,303,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 2,354,015,792 | -881,568 | 58.8901 | 3,997,303,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 2,354,897,360 | 3,522,918 | 58.9122 | 3,997,303,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 2,351,374,442 | -435,287 | 58.8240 | 3,997,303,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 2,351,809,729 | 1,375,000 | 58.8349 | 3,997,303,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 2,350,434,729 | 1,350,096 | 58.8005 | 3,997,303,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 2,349,084,633 | 3,594,120 | 58.7667 | 3,997,303,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 2,345,490,513 | 381,041 | 58.6768 | 3,997,303,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 2,345,109,472 | -1,759,224 | 58.6673 | 3,997,303,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 2,346,868,696 | 1,184,900 | 58.7113 | 3,997,303,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 2,345,683,796 | 1,745,129 | 58.6817 | 3,997,303,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 2,343,938,667 | 374,000 | 58.6380 | 3,997,303,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 2,343,564,667 | 369,110 | 58.6286 | 3,997,303,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 2,343,195,557 | 2,949,750 | 58.6194 | 3,997,303,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 2,340,245,807 | 1,820,053 | 58.5456 | 3,997,303,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 2,338,425,754 | -1,022,602 | 58.5001 | 3,997,303,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 2,339,448,356 | 1,571,877 | 58.5257 | 3,997,303,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 2,337,876,479 | 1,413,457 | 58.4863 | 3,997,303,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 2,336,463,022 | -1,178,228 | 58.4510 | 3,997,303,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 2,337,641,250 | 1,980,210 | 58.4805 | 3,997,303,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 2,335,661,040 | -232,000 | 58.4309 | 3,997,303,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 2,335,893,040 | 1,249,000 | 58.4367 | 3,997,303,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 2,334,644,040 | 1,162,320 | 58.4055 | 3,997,303,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 2,333,481,720 | 2,293,122 | 58.3764 | 3,997,303,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 2,331,188,598 | 2,402,928 | 58.3190 | 3,997,303,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 2,328,785,670 | 13,758 | 58.2589 | 3,997,303,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 2,328,771,912 | -251,000 | 58.2586 | 3,997,303,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 2,329,022,912 | 473,000 | 58.2649 | 3,997,303,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 2,328,549,912 | 730,527 | 58.2530 | 3,997,303,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 2,327,819,385 | 608,111 | 58.2347 | 3,997,303,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 2,327,211,274 | -699,836 | 58.2195 | 3,997,303,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 2,327,911,110 | 41,964 | 58.2370 | 3,997,303,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 2,327,869,146 | -214,231 | 58.2360 | 3,997,303,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 2,328,083,377 | 789,000 | 58.2414 | 3,997,303,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 2,327,294,377 | -306,211 | 58.2216 | 3,997,303,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 2,327,600,588 | 1,571,000 | 58.2293 | 3,997,303,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 2,326,029,588 | -25,300 | 58.1900 | 3,997,303,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 2,326,054,888 | -190,000 | 58.1906 | 3,997,303,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 2,326,244,888 | 85,000 | 58.1954 | 3,997,303,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 2,326,159,888 | 99,132 | 58.1932 | 3,997,303,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 2,326,060,756 | -62,299 | 58.1908 | 3,997,303,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 2,326,123,055 | -178,000 | 58.1923 | 3,997,303,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 2,326,301,055 | -1,535,114 | 58.1968 | 3,997,303,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 2,327,836,169 | 784,373 | 58.2352 | 3,997,303,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 2,327,051,796 | -959,942 | 58.2155 | 3,997,303,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 2,328,011,738 | 421,396 | 58.2396 | 3,997,303,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 2,327,590,342 | 2,118,111 | 58.2290 | 3,997,303,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 2,325,472,231 | 1,090,524 | 58.1760 | 3,997,303,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 2,324,381,707 | 881,750 | 58.1487 | 3,997,303,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 2,323,499,957 | 123,010 | 58.1267 | 3,997,303,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 2,323,376,947 | 499,000 | 58.1236 | 3,997,303,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 2,322,877,947 | 2,506,953 | 58.1111 | 3,997,303,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 2,320,370,994 | 1,801,401 | 58.0484 | 3,997,303,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 2,318,569,593 | 892,492 | 58.0033 | 3,997,303,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 2,317,677,101 | 553,000 | 57.9810 | 3,997,303,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 2,317,124,101 | 1,642,402 | 57.9672 | 3,997,303,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 2,315,481,699 | 214,919 | 57.9261 | 3,997,303,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 2,315,266,780 | 319,265 | 57.9207 | 3,997,303,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 2,314,947,515 | 808,886 | 57.9127 | 3,997,303,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 2,314,138,629 | -797,003 | 57.8925 | 3,997,303,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 2,314,935,632 | 445,402 | 57.9124 | 3,997,303,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 2,314,490,230 | 590,000 | 57.9013 | 3,997,303,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 2,313,900,230 | -155,000 | 57.8865 | 3,997,303,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 2,314,055,230 | -1,080,781 | 57.8904 | 3,997,303,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 2,315,136,011 | 159,000 | 57.9175 | 3,997,303,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 2,314,977,011 | 485,480 | 57.9135 | 3,997,303,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 2,314,491,531 | 6,716,750 | 57.9013 | 3,997,303,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 2,307,774,781 | 334,700 | 57.7333 | 3,997,303,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 2,307,440,081 | -495,000 | 57.7249 | 3,997,303,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 2,307,935,081 | 456,187 | 57.7373 | 3,997,303,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 2,307,478,894 | -985,602 | 57.7259 | 3,997,303,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 2,308,464,496 | 286,000 | 57.7506 | 3,997,303,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 2,308,178,496 | -2,424,198 | 57.7434 | 3,997,303,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 2,310,602,694 | 182,000 | 57.8040 | 3,997,303,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 2,310,420,694 | 1,948,469 | 57.7995 | 3,997,303,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 2,308,472,225 | 717,000 | 57.7507 | 3,997,303,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 2,307,755,225 | 6,055,721 | 57.7328 | 3,997,303,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 2,301,699,504 | -330,000 | 57.5813 | 3,997,303,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 2,302,029,504 | -201,472 | 57.5896 | 3,997,303,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 2,302,230,976 | -4,260,000 | 57.5946 | 3,997,303,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 2,306,490,976 | -1,294,000 | 57.7012 | 3,997,303,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 2,307,784,976 | -44,104 | 57.7336 | 3,997,303,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 2,307,829,080 | 20,052 | 57.7347 | 3,997,303,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 2,307,809,028 | -146,745 | 57.7342 | 3,997,303,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 2,307,955,773 | -94,800 | 57.7378 | 3,997,303,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 2,308,050,573 | 717,973 | 57.7402 | 3,997,303,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 2,307,332,600 | 389,000 | 57.7222 | 3,997,303,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 2,306,943,600 | -684,207 | 57.7125 | 3,997,303,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 2,307,627,807 | -654,700 | 57.7296 | 3,997,303,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 2,308,282,507 | 387,762 | 57.7460 | 3,997,303,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 2,307,894,745 | -365,308 | 57.7363 | 3,997,303,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 2,308,260,053 | 923,694 | 57.7454 | 3,997,303,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 2,307,336,359 | -144,368 | 57.7223 | 3,997,303,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 2,307,480,727 | 2,736,271 | 57.7259 | 3,997,303,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 2,304,744,456 | -474,755 | 57.6575 | 3,997,303,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 2,305,219,211 | 125,691 | 57.6694 | 3,997,303,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 2,305,093,520 | -9,000 | 57.6662 | 3,997,303,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 2,305,102,520 | -90,820 | 57.6664 | 3,997,303,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 2,305,193,340 | -604,674 | 57.6687 | 3,997,303,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 2,305,798,014 | -132,000 | 57.6838 | 3,997,303,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 2,305,930,014 | 118,000 | 57.6871 | 3,997,303,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 2,305,812,014 | 859,000 | 57.6842 | 3,997,303,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 2,304,953,014 | 469,000 | 57.6627 | 3,997,303,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 2,304,484,014 | 362,000 | 57.6510 | 3,997,303,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 2,304,122,014 | -551,000 | 57.6419 | 3,997,303,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 2,304,673,014 | 405,307 | 57.6557 | 3,997,303,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 2,304,267,707 | -253,000 | 57.6456 | 3,997,303,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 2,304,520,707 | 59,193 | 57.6519 | 3,997,303,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 2,304,461,514 | 120,522 | 57.6504 | 3,997,303,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 2,304,340,992 | 47,200 | 57.6474 | 3,997,303,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 2,304,293,792 | 642,000 | 57.6462 | 3,997,303,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 2,303,651,792 | 549,000 | 57.6302 | 3,997,303,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 2,303,102,792 | -166,000 | 57.6164 | 3,997,303,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 2,303,268,792 | 286,400 | 57.6206 | 3,997,303,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 2,302,982,392 | 125,154 | 57.6134 | 3,997,303,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 2,302,857,238 | -48,942 | 57.6103 | 3,997,303,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 2,302,906,180 | 1,594,282 | 57.6115 | 3,997,303,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 2,301,311,898 | -577,000 | 57.5716 | 3,997,303,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 2,301,888,898 | 1,035,000 | 57.5860 | 3,997,303,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 2,300,853,898 | 1,261,733 | 57.5602 | 3,997,303,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 2,299,592,165 | 193,000 | 57.5286 | 3,997,303,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 2,299,399,165 | 156,537 | 57.5238 | 3,997,303,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 2,299,242,628 | 720,000 | 57.5198 | 3,997,303,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 2,298,522,628 | 256,250 | 57.5018 | 3,997,303,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 2,298,266,378 | -2,462,904 | 57.4954 | 3,997,303,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 2,300,729,282 | -578,307 | 57.5570 | 3,997,303,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 2,301,307,589 | 436,734 | 57.5715 | 3,997,303,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 2,300,870,855 | -673,533 | 57.5606 | 3,997,303,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 2,301,544,388 | 976,528 | 57.5774 | 3,997,303,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 2,300,567,860 | -369,000 | 57.5530 | 3,997,303,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 2,300,936,860 | -1,974,000 | 57.5622 | 3,997,303,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 2,302,910,860 | -469,508 | 57.6116 | 3,997,303,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 2,303,380,368 | 339,000 | 57.6234 | 3,997,303,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 2,303,041,368 | 688,000 | 57.6149 | 3,997,303,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 2,302,353,368 | 1,000 | 57.5977 | 3,997,303,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 2,302,352,368 | 857,506 | 57.5976 | 3,997,303,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 2,301,494,862 | 394,000 | 57.5762 | 3,997,303,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 2,301,100,862 | 29,000 | 57.5663 | 3,997,303,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 2,301,071,862 | -41,000 | 57.5656 | 3,997,303,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 2,301,112,862 | -869,000 | 57.5666 | 3,997,303,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 2,301,981,862 | -370,000 | 57.5884 | 3,997,303,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 2,302,351,862 | 522,000 | 57.5976 | 3,997,303,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 2,301,829,862 | -196,000 | 57.5846 | 3,997,303,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 2,302,025,862 | -265,000 | 57.5895 | 3,997,303,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 2,302,290,862 | 110,000 | 57.5961 | 3,997,303,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 2,302,180,862 | 152,000 | 57.5934 | 3,997,303,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 2,302,028,862 | -189,800 | 57.5896 | 3,997,303,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 2,302,218,662 | -680,200 | 57.5943 | 3,997,303,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 2,302,898,862 | 345,273 | 57.6113 | 3,997,303,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 2,302,553,589 | 2,152,273 | 57.6027 | 3,997,303,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 2,300,401,316 | -120,223 | 57.5488 | 3,997,303,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 2,300,521,539 | 295,000 | 57.5518 | 3,997,303,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 2,300,226,539 | 765,701 | 57.5445 | 3,997,303,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 2,299,460,838 | 3,924,000 | 57.5253 | 3,997,303,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 2,295,536,838 | 454,300 | 57.4271 | 3,997,303,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 2,295,082,538 | -435,000 | 57.4158 | 3,997,303,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 2,295,517,538 | 1,000 | 57.4267 | 3,997,303,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 2,295,516,538 | 199,143 | 57.4266 | 3,997,303,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 2,295,317,395 | 387,702 | 57.4217 | 3,997,303,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 2,294,929,693 | 457,000 | 57.4120 | 3,997,303,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 2,294,472,693 | 127,800 | 57.4005 | 3,997,303,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 2,294,344,893 | 437,000 | 57.3973 | 3,997,303,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 2,293,907,893 | -483,000 | 57.3864 | 3,997,303,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 2,294,390,893 | 241,000 | 57.3985 | 3,997,303,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 2,294,149,893 | 43,000 | 57.3924 | 3,997,303,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 2,294,106,893 | 403,000 | 57.3914 | 3,997,303,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 2,293,703,893 | 191,000 | 57.3813 | 3,997,303,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 2,293,512,893 | -404,000 | 57.3765 | 3,997,303,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 2,293,916,893 | 0 | 57.3866 | 3,997,303,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 2,293,916,893 | -122,000 | 57.3866 | 3,997,303,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 2,294,038,893 | 331,521 | 57.3897 | 3,997,303,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 2,293,707,372 | -326,061 | 57.3814 | 3,997,303,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 2,294,033,433 | -56,000 | 57.3895 | 3,997,303,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 2,294,089,433 | -152,000 | 57.3909 | 3,997,303,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 2,294,241,433 | -169,000 | 57.3947 | 3,997,303,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 2,294,410,433 | -32,800 | 57.3990 | 3,997,303,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 2,294,443,233 | 179,000 | 57.3998 | 3,997,303,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 2,294,264,233 | -23,548 | 57.3953 | 3,997,303,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 2,294,287,781 | 839,000 | 57.3959 | 3,997,303,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 2,293,448,781 | -1,318,000 | 57.3749 | 3,997,303,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 2,294,766,781 | -27,000 | 57.4079 | 3,997,303,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 2,294,793,781 | 37,976 | 57.4086 | 3,997,303,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 2,294,755,805 | -94,976 | 57.4076 | 3,997,303,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 2,294,850,781 | 6,000 | 57.4100 | 3,997,303,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 2,294,844,781 | 193,213 | 57.4098 | 3,997,303,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 2,294,651,568 | 605,780 | 57.4050 | 3,997,303,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 2,294,045,788 | 314,000 | 57.3898 | 3,997,303,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 2,293,731,788 | 105,000 | 57.3820 | 3,997,303,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 2,293,626,788 | -122,170 | 57.3794 | 3,997,303,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 2,293,748,958 | 817,000 | 57.3824 | 3,997,303,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 2,292,931,958 | 44,000 | 57.3620 | 3,997,303,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 2,292,887,958 | 143,000 | 57.3609 | 3,997,303,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 2,292,744,958 | 0 | 57.3573 | 3,997,303,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 2,292,744,958 | 918,856 | 57.3573 | 3,997,303,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 2,291,826,102 | 452,021 | 57.3343 | 3,997,303,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 2,291,374,081 | 0 | 57.3230 | 3,997,303,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 2,291,374,081 | -9,000 | 57.3230 | 3,997,303,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 2,291,383,081 | 5,981 | 57.3232 | 3,997,303,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 2,291,377,100 | 476,000 | 57.3231 | 3,997,303,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 2,290,901,100 | 253,307 | 57.3112 | 3,997,303,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 2,290,647,793 | 167,693 | 57.3048 | 3,997,303,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 2,290,480,100 | 1,530,201 | 57.3006 | 3,997,303,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 2,288,949,899 | 422,000 | 57.2624 | 3,997,303,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 2,288,527,899 | 410,000 | 57.2518 | 3,997,303,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 2,288,117,899 | -256,000 | 57.2415 | 3,997,303,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 2,288,373,899 | -195,649 | 57.2479 | 3,997,303,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 2,288,569,548 | -114,000 | 57.2528 | 3,997,303,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 2,288,683,548 | 1,234,609 | 57.2557 | 3,997,303,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 2,287,448,939 | -1,388,216 | 57.2248 | 3,997,303,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 2,288,837,155 | -807,316 | 57.2595 | 3,997,303,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 2,289,644,471 | 542,000 | 57.2797 | 3,997,303,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 2,289,102,471 | 417,545 | 57.2662 | 3,997,303,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 2,288,684,926 | 182,912 | 57.2557 | 3,997,303,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 2,288,502,014 | -1,879,000 | 57.2512 | 3,997,303,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 2,290,381,014 | 128,000 | 57.2982 | 3,997,303,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 2,290,253,014 | 138,000 | 57.2950 | 3,997,303,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 2,290,115,014 | -435,964 | 57.2915 | 3,997,303,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 2,290,550,978 | -395,980 | 57.3024 | 3,997,303,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 2,290,946,958 | 1,020 | 57.3123 | 3,997,303,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 2,290,945,938 | 370,000 | 57.3123 | 3,997,303,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 2,290,575,938 | 416,000 | 57.3030 | 3,997,303,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 2,290,159,938 | 196,000 | 57.2926 | 3,997,303,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 2,289,963,938 | -301,703 | 57.2877 | 3,997,303,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 2,290,265,641 | 353,000 | 57.2953 | 3,997,303,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 2,289,912,641 | -395,000 | 57.2864 | 3,997,303,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 2,290,307,641 | 775,748 | 57.2963 | 3,997,303,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 2,289,531,893 | 1,843,758 | 57.2769 | 3,997,303,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 2,287,688,135 | 97,000 | 57.2308 | 3,997,303,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 2,287,591,135 | -2,536,503 | 57.2284 | 3,997,303,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 2,290,127,638 | 2,216,358 | 57.2918 | 3,997,303,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 2,287,911,280 | 719,375 | 57.2364 | 3,997,303,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 2,287,191,905 | -1,042,973 | 57.2184 | 3,997,303,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 2,288,234,878 | 5,195,220 | 57.2445 | 3,997,303,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 2,283,039,658 | 215,162 | 57.1145 | 3,997,303,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 2,282,824,496 | 171,001 | 57.1091 | 3,997,303,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 2,282,653,495 | -1,846,110 | 57.1048 | 3,997,303,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 2,284,499,605 | -3,992,704 | 57.1510 | 3,997,303,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 2,288,492,309 | -305,443 | 57.2509 | 3,997,303,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 2,288,797,752 | -328,000 | 57.2586 | 3,997,303,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 2,289,125,752 | -524,676 | 57.2668 | 3,997,303,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 2,289,650,428 | -951,982 | 57.2799 | 3,997,303,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 2,290,602,410 | -342,212 | 57.3037 | 3,997,303,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 2,290,944,622 | 231,000 | 57.3123 | 3,997,303,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 2,290,713,622 | -770,000 | 57.3065 | 3,997,303,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 2,291,483,622 | -549,821 | 57.3257 | 3,997,303,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 2,292,033,443 | -119,000 | 57.3395 | 3,997,303,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 2,292,152,443 | -1,503,650 | 57.3425 | 3,997,303,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 2,293,656,093 | -512,223 | 57.3801 | 3,997,303,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 2,294,168,316 | -1,235,159 | 57.3929 | 3,997,303,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 2,295,403,475 | -87,511 | 57.4238 | 3,997,303,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 2,295,490,986 | -25,024 | 57.4260 | 3,997,303,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 2,295,516,010 | -1,007,516 | 57.4266 | 3,997,303,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 2,296,523,526 | -124,398 | 57.4518 | 3,997,303,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 2,296,647,924 | -499,571 | 57.4549 | 3,997,303,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 2,297,147,495 | -52,947 | 57.4674 | 3,997,303,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 2,297,200,442 | 1,603,278 | 57.4688 | 3,997,303,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 2,295,597,164 | -940,000 | 57.4287 | 3,997,303,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 2,296,537,164 | 107,000 | 57.4522 | 3,997,303,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 2,296,430,164 | 62,624 | 57.4495 | 3,997,303,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 2,296,367,540 | 72,000 | 57.4479 | 3,997,303,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 2,296,295,540 | -650,000 | 57.4461 | 3,997,303,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 2,296,945,540 | 391,800 | 57.4624 | 3,997,303,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 2,296,553,740 | -275,330 | 57.4526 | 3,997,303,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 2,296,829,070 | -229,000 | 57.4595 | 3,997,303,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 2,297,058,070 | -590,663 | 57.4652 | 3,997,303,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 2,297,648,733 | 739,000 | 57.4800 | 3,997,303,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 2,296,909,733 | -350,001 | 57.4615 | 3,997,303,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 2,297,259,734 | 6,785,001 | 57.4702 | 3,997,303,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 2,290,474,733 | -359,525 | 57.3005 | 3,997,303,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 2,290,834,258 | -141,508 | 57.3095 | 3,997,303,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 2,290,975,766 | -1,389,644 | 57.3130 | 3,997,303,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 2,292,365,410 | 1,448,621 | 57.3478 | 3,997,303,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 2,290,916,789 | -375,944 | 57.3116 | 3,997,303,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 2,291,292,733 | 953,000 | 57.3210 | 3,997,303,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 2,290,339,733 | 144,100 | 57.2971 | 3,997,303,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,290,195,633 | 679,226 | 57.2935 | 3,997,303,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,289,516,407 | 21,000 | 57.2765 | 3,997,303,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,289,495,407 | -302,071 | 57.2760 | 3,997,303,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,289,797,478 | 516,223 | 57.2836 | 3,997,303,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 2,289,281,255 | -931,158 | 57.2706 | 3,997,303,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 2,290,212,413 | 318,000 | 57.2939 | 3,997,303,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 2,289,894,413 | 132,000 | 57.2860 | 3,997,303,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 2,289,762,413 | -275,296 | 57.2827 | 3,997,303,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 2,290,037,709 | 348,000 | 57.2896 | 3,997,303,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 2,289,689,709 | 5,521 | 57.2809 | 3,997,303,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,289,684,188 | -132,000 | 57.2807 | 3,997,303,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,289,816,188 | -555,004 | 57.2840 | 3,997,303,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,290,371,192 | 140,000 | 57.2979 | 3,997,303,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,290,231,192 | -144,000 | 57.2944 | 3,997,303,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,290,375,192 | 916,848 | 57.2980 | 3,997,303,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,289,458,344 | 698,852 | 57.2751 | 3,997,303,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,288,759,492 | 272,000 | 57.2576 | 3,997,303,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,288,487,492 | 672,000 | 57.2508 | 3,997,303,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,287,815,492 | 256,000 | 57.2340 | 3,997,303,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,287,559,492 | -570,340 | 57.2276 | 3,997,303,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 2,288,129,832 | -260,521 | 57.2418 | 3,997,303,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 2,288,390,353 | 46,000 | 57.2484 | 3,997,303,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 2,288,344,353 | -159,995 | 57.2472 | 3,997,303,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 2,288,504,348 | 1,026,780 | 57.2512 | 3,997,303,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 2,287,477,568 | 1,700,056 | 57.2255 | 3,997,303,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 2,285,777,512 | -210,256 | 57.1830 | 3,997,303,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 2,285,987,768 | 376,808 | 57.1883 | 3,997,303,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 2,285,610,960 | -165,552 | 57.1788 | 3,997,303,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 2,285,776,512 | 1,657,000 | 57.1830 | 3,997,303,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,284,119,512 | -2,053,000 | 57.1415 | 3,997,303,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,286,172,512 | -414,000 | 57.1929 | 3,997,303,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,286,586,512 | 374,719 | 57.2032 | 3,997,303,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,286,211,793 | 1,009,000 | 57.1939 | 3,997,303,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,285,202,793 | -216,000 | 57.1686 | 3,997,303,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,285,418,793 | 81,000 | 57.1740 | 3,997,303,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,285,337,793 | 392,892 | 57.1720 | 3,997,303,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,284,944,901 | -301,045 | 57.1622 | 3,997,303,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,285,245,946 | -777,061 | 57.1697 | 3,997,303,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,286,023,007 | -434,000 | 57.1891 | 3,997,303,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,286,457,007 | -658,752 | 57.2000 | 3,997,303,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,287,115,759 | 145,080 | 57.2165 | 3,997,303,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,286,970,679 | -1,930,763 | 57.2128 | 3,997,303,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,288,901,442 | -392,836 | 57.2611 | 3,997,303,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,289,294,278 | -846,000 | 57.2710 | 3,997,303,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,290,140,278 | 517,889 | 57.2921 | 3,997,303,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 2,289,622,389 | -414,254 | 57.2792 | 3,997,303,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,290,036,643 | -213,000 | 57.2895 | 3,997,303,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,290,249,643 | 306,528 | 57.2949 | 3,997,303,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,289,943,115 | 27,180,389 | 57.2872 | 3,997,303,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 2,262,762,726 | 1,173,478 | 56.6072 | 3,997,303,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 2,261,589,248 | 12,322,119 | 56.5779 | 3,997,303,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 2,249,267,129 | -16,781,001 | 56.2696 | 3,997,303,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 2,266,048,130 | 3,115,340 | 56.6894 | 3,997,303,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,262,932,790 | -8,549,572 | 56.6115 | 3,997,303,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,271,482,362 | -11,419,367 | 56.8254 | 3,997,303,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,282,901,729 | -664,904 | 57.1111 | 3,997,303,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 2,283,566,633 | -631,566 | 57.1277 | 3,997,303,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 2,284,198,199 | 6,112,318 | 57.1435 | 3,997,303,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,278,085,881 | 1,045,391 | 56.9906 | 3,997,303,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 2,277,040,490 | 1,921,913 | 56.9644 | 3,997,303,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 2,275,118,577 | -7,099,000 | 56.9163 | 3,997,303,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 2,282,217,577 | -2,712,306 | 57.0939 | 3,997,303,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 2,284,929,883 | 16,000,000 | 57.1618 | 3,997,303,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 2,268,929,883 | 3,710,890 | 56.7615 | 3,997,303,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 2,265,218,993 | -861,515 | 56.6687 | 3,997,303,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 2,266,080,508 | 387,002 | 56.6902 | 3,997,303,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 2,265,693,506 | 1,295,650 | 56.6806 | 3,997,303,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 2,264,397,856 | 657,631 | 56.6481 | 3,997,303,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 2,263,740,225 | 862,709 | 56.6317 | 3,997,303,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,262,877,516 | -2,952,000 | 56.6101 | 3,997,303,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,265,829,516 | 2,367,555 | 56.6840 | 3,997,303,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,263,461,961 | -953,891 | 56.6247 | 3,997,303,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,264,415,852 | 3,163,000 | 56.6486 | 3,997,303,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 2,261,252,852 | -19,000 | 56.5695 | 3,997,303,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,261,271,852 | -657,012 | 56.5699 | 3,997,303,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,261,928,864 | 701,011 | 56.5864 | 3,997,303,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,261,227,853 | -29,000 | 56.5688 | 3,997,303,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,261,256,853 | 196,019 | 56.5696 | 3,997,303,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,261,060,834 | -195,507 | 56.5647 | 3,997,303,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,261,256,341 | -1,945,627 | 56.5696 | 3,997,303,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,263,201,968 | 1,627,985 | 56.6182 | 3,997,303,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,261,573,983 | -1,813,314 | 56.5775 | 3,997,303,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,263,387,297 | 78,000 | 56.6229 | 3,997,303,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,263,309,297 | 6,969,705 | 56.6209 | 3,997,303,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,256,339,592 | -1,400,705 | 56.4465 | 3,997,303,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,257,740,297 | 2,886,000 | 56.4816 | 3,997,303,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,254,854,297 | 1,309,571 | 56.4094 | 3,997,303,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,253,544,726 | 1,894,474 | 56.3766 | 3,997,303,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,251,650,252 | 1,383,000 | 56.3292 | 3,997,303,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,250,267,252 | 660,000 | 56.2946 | 3,997,303,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,249,607,252 | -1,925,000 | 56.2781 | 3,997,303,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,251,532,252 | -183,467 | 56.3263 | 3,997,303,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,251,715,719 | -772,066 | 56.3309 | 3,997,303,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,252,487,785 | -287,726 | 56.3502 | 3,997,303,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,252,775,511 | 266,728 | 56.3574 | 3,997,303,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,252,508,783 | 42,988 | 56.3507 | 3,997,303,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,252,465,795 | 472,000 | 56.3496 | 3,997,303,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,251,993,795 | 1,529,000 | 56.3378 | 3,997,303,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,250,464,795 | 1,130,000 | 56.2996 | 3,997,303,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,249,334,795 | -211,920 | 56.2713 | 3,997,303,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,249,546,715 | -810,000 | 56.2766 | 3,997,303,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,250,356,715 | 651,618 | 56.2969 | 3,997,303,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,249,705,097 | -304,925 | 56.2806 | 3,997,303,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,250,010,022 | -45,538 | 56.2882 | 3,997,303,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,250,055,560 | 13,000 | 56.2893 | 3,997,303,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,250,042,560 | -174,000 | 56.2890 | 3,997,303,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,250,216,560 | 145,000 | 56.2934 | 3,997,303,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,250,071,560 | 4,584 | 56.2897 | 3,997,303,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,250,066,976 | 3,605,329 | 56.2896 | 3,997,303,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,246,461,647 | -821,000 | 56.1994 | 3,997,303,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,247,282,647 | 874,365 | 56.2200 | 3,997,303,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,246,408,282 | -4,344,000 | 56.1981 | 3,997,303,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,250,752,282 | -785,540 | 56.3068 | 3,997,303,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,251,537,822 | -122,131 | 56.3264 | 3,997,303,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,251,659,953 | 560,000 | 56.3295 | 3,997,303,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,251,099,953 | -1,544,328 | 56.3155 | 3,997,303,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,252,644,281 | -415,000 | 56.3541 | 3,997,303,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,253,059,281 | 206,999 | 56.3645 | 3,997,303,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,252,852,282 | -213,000 | 56.3593 | 3,997,303,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,253,065,282 | -32,000 | 56.3646 | 3,997,303,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,253,097,282 | 565,000 | 56.3654 | 3,997,303,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,252,532,282 | 87,000 | 56.3513 | 3,997,303,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,252,445,282 | -72,000 | 56.3491 | 3,997,303,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,252,517,282 | 202,892 | 56.3509 | 3,997,303,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 2,252,314,390 | 31,108 | 56.3459 | 3,997,303,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 2,252,283,282 | 2,807,000 | 56.3451 | 3,997,303,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 2,249,476,282 | -932,000 | 56.2749 | 3,997,303,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,250,408,282 | 418,000 | 56.2982 | 3,997,303,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 2,249,990,282 | -2,498,000 | 56.2877 | 3,997,303,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 2,252,488,282 | -2,191,000 | 56.3502 | 3,997,303,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,254,679,282 | 0 | 56.4050 | 3,997,303,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,254,679,282 | 143,935 | 56.4050 | 3,997,303,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,254,535,347 | 2,928,406 | 56.4014 | 3,997,303,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,251,606,941 | 731,269 | 56.3282 | 3,997,303,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,250,875,672 | 82,400 | 56.3099 | 3,997,303,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,250,793,272 | -2,648,000 | 56.3078 | 3,997,303,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,253,441,272 | -476,000 | 56.3740 | 3,997,303,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,253,917,272 | 4,214,568 | 56.3860 | 3,997,303,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,249,702,704 | 7,506,557 | 56.2805 | 3,997,303,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,242,196,147 | 8,723,972 | 56.0927 | 3,997,303,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,233,472,175 | -6,464,000 | 55.8745 | 3,997,303,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,239,936,175 | -28,649,472 | 56.0362 | 3,997,303,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,268,585,647 | 6,040,500 | 56.7529 | 3,997,303,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,262,545,147 | -266,598 | 56.6018 | 3,997,303,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,262,811,745 | 393,692 | 56.6085 | 3,997,303,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,262,418,053 | -1,914,772 | 56.5986 | 3,997,303,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,264,332,825 | -7,138,251 | 56.6465 | 3,997,303,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,271,471,076 | -816,808 | 56.8251 | 3,997,303,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,272,287,884 | -59,398 | 56.8455 | 3,997,303,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,272,347,282 | 1,473,669 | 56.8470 | 3,997,303,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,270,873,613 | 520,168 | 56.8101 | 3,997,303,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,270,353,445 | -2,517,385 | 56.7971 | 3,997,303,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,272,870,830 | 3,776,545 | 56.8601 | 3,997,303,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,269,094,285 | 2,314,564 | 56.7656 | 3,997,303,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 2,266,779,721 | -2,475,576 | 56.7077 | 3,997,303,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 2,269,255,297 | 594,247 | 56.7697 | 3,997,303,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 2,268,661,050 | 983,251 | 56.7548 | 3,997,303,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 2,267,677,799 | 1,391,352 | 56.7302 | 3,997,303,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 2,266,286,447 | 624,000 | 56.6954 | 3,997,303,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 2,265,662,447 | -702,000 | 56.6798 | 3,997,303,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 2,266,364,447 | -1,584,450 | 56.6973 | 3,997,303,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 2,267,948,897 | 427,859 | 56.7370 | 3,997,303,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 2,267,521,038 | 1,185,802 | 56.7263 | 3,997,303,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 2,266,335,236 | -222,620 | 56.6966 | 3,997,303,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 2,266,557,856 | 199,786 | 56.7022 | 3,997,303,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 2,266,358,070 | 351,000 | 56.6972 | 3,997,303,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 2,266,007,070 | -277,800 | 56.6884 | 3,997,303,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 2,266,284,870 | -390,000 | 56.6953 | 3,997,303,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 2,266,674,870 | -344,000 | 56.7051 | 3,997,303,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 2,267,018,870 | -3,861,984 | 56.7137 | 3,997,303,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 2,270,880,854 | 3,853,000 | 56.8103 | 3,997,303,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 2,267,027,854 | 88,000 | 56.7139 | 3,997,303,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 2,266,939,854 | -156,462 | 56.7117 | 3,997,303,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 2,267,096,316 | 285,672 | 56.7156 | 3,997,303,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 2,266,810,644 | -515,893 | 56.7085 | 3,997,303,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 2,267,326,537 | -87,181 | 56.7214 | 3,997,303,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 2,267,413,718 | -320,000 | 56.7236 | 3,997,303,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 2,267,733,718 | 72,038 | 56.7316 | 3,997,303,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 2,267,661,680 | -160,000 | 56.7298 | 3,997,303,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 2,267,821,680 | 452,801 | 56.7338 | 3,997,303,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 2,267,368,879 | -367,000 | 56.7225 | 3,997,303,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 2,267,735,879 | 111,390 | 56.7316 | 3,997,303,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 2,267,624,489 | -326,999 | 56.7289 | 3,997,303,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 2,267,951,488 | -744,484 | 56.7370 | 3,997,303,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 2,268,695,972 | -343,018 | 56.7557 | 3,997,303,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 2,269,038,990 | -189,000 | 56.7642 | 3,997,303,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 2,269,227,990 | 345,001 | 56.7690 | 3,997,303,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 2,268,882,989 | -1,308,000 | 56.7603 | 3,997,303,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 2,270,190,989 | -2,039,341 | 56.7931 | 3,997,303,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 2,272,230,330 | -489,000 | 56.8441 | 3,997,303,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 2,272,719,330 | -129,000 | 56.8563 | 3,997,303,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 2,272,848,330 | -2,869,190 | 56.8595 | 3,997,303,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 2,275,717,520 | 3,404,000 | 56.9313 | 3,997,303,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 2,272,313,520 | 54,000 | 56.8462 | 3,997,303,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 2,272,259,520 | -3,258,000 | 56.8448 | 3,997,303,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 2,275,517,520 | -934,000 | 56.9263 | 3,997,303,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 2,276,451,520 | -454,000 | 56.9497 | 3,997,303,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 2,276,905,520 | -367,000 | 56.9610 | 3,997,303,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 2,277,272,520 | -204,935 | 56.9702 | 3,997,303,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 2,277,477,455 | 1,927,479 | 56.9754 | 3,997,303,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 2,275,549,976 | 13,418,015 | 56.9271 | 3,997,303,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 2,262,131,961 | 2,176,506 | 56.5915 | 3,997,303,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 2,259,955,455 | -298,444 | 56.5370 | 3,997,303,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 2,260,253,899 | 2,959,360 | 56.5445 | 3,997,303,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 2,257,294,539 | 62,000 | 56.4704 | 3,997,303,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 2,257,232,539 | -803,000 | 56.4689 | 3,997,303,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 2,258,035,539 | -31,588,000 | 56.4890 | 3,997,303,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 2,289,623,539 | -17,562,647 | 57.2792 | 3,997,303,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 2,307,186,186 | -96,000 | 57.7186 | 3,997,303,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 2,307,282,186 | -2,620,146 | 57.7210 | 3,997,303,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 2,309,902,332 | -378,000 | 57.7865 | 3,997,303,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 2,310,280,332 | 26,000 | 57.7960 | 3,997,303,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 2,310,254,332 | -779,854 | 57.7953 | 3,997,303,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 2,311,034,186 | 6,763,000 | 57.8148 | 3,997,303,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 2,304,271,186 | -521,590 | 57.6456 | 3,997,303,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 2,304,792,776 | -3,566,000 | 57.6587 | 3,997,303,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 2,308,358,776 | -8,196,000 | 57.7479 | 3,997,303,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 2,316,554,776 | -947,000 | 57.9529 | 3,997,303,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 2,317,501,776 | 9,243,000 | 57.9766 | 3,997,303,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 2,308,258,776 | 494,000 | 57.7454 | 3,997,303,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 2,307,764,776 | -16,000 | 57.7330 | 3,997,303,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 2,307,780,776 | -172,000 | 57.7334 | 3,997,303,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 2,307,952,776 | 3,101,000 | 57.7377 | 3,997,303,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 2,304,851,776 | 84,348 | 57.6602 | 3,997,303,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 2,304,767,428 | 2,239,744 | 57.6581 | 3,997,303,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 2,302,527,684 | -1,642,744 | 57.6020 | 3,997,303,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 2,304,170,428 | 640,900 | 57.6431 | 3,997,303,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 2,303,529,528 | -1,752,078 | 57.6271 | 3,997,303,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 2,305,281,606 | -3,141,000 | 57.6709 | 3,997,303,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 2,308,422,606 | -2,711,500 | 57.7495 | 3,997,303,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 2,311,134,106 | 1,448,000 | 57.8173 | 3,997,303,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 2,309,686,106 | -5,685,400 | 57.7811 | 3,997,303,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 2,315,371,506 | -980,000 | 57.9233 | 3,997,303,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 2,316,351,506 | -3,222,000 | 57.9479 | 3,997,303,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 2,319,573,506 | -498,000 | 58.0285 | 3,997,303,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 2,320,071,506 | -3,557,000 | 58.0409 | 3,997,303,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 2,323,628,506 | -1,288,000 | 58.1299 | 3,997,303,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 2,324,916,506 | 64,500 | 58.1621 | 3,997,303,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 2,324,852,006 | 540,000 | 58.1605 | 3,997,303,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 2,324,312,006 | 1,850,000 | 58.1470 | 3,997,303,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 2,322,462,006 | -3,667,000 | 58.1007 | 3,997,303,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 2,326,129,006 | 2,248,000 | 58.1925 | 3,997,303,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 2,323,881,006 | 3,245,000 | 58.1362 | 3,997,303,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 2,320,636,006 | -3,349,000 | 58.0550 | 3,997,303,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 2,323,985,006 | -7,000 | 58.1388 | 3,997,303,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 2,323,992,006 | 459,000 | 58.1390 | 3,997,303,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 2,323,533,006 | -661,000 | 58.1275 | 3,997,303,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 2,324,194,006 | 1,326,776 | 58.1441 | 3,997,303,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 2,322,867,230 | -2,373,046 | 58.1109 | 3,997,303,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 2,325,240,276 | 41,000 | 58.1702 | 3,997,303,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 2,325,199,276 | 1,724,000 | 58.1692 | 3,997,303,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 2,323,475,276 | 0 | 58.1261 | 3,997,303,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 2,323,475,276 | -694,388 | 58.1261 | 3,997,303,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 2,324,169,664 | -9,000 | 58.1434 | 3,997,303,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 2,324,178,664 | -4,279,000 | 58.1437 | 3,997,303,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 2,328,457,664 | -966,000 | 58.2507 | 3,997,303,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 2,329,423,664 | 482,000 | 58.2749 | 3,997,303,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 2,328,941,664 | 520,000 | 58.2628 | 3,997,303,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 2,328,421,664 | -599,000 | 58.2498 | 3,997,303,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 2,329,020,664 | 50,500 | 58.2648 | 3,997,303,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 2,328,970,164 | 195,000 | 58.2635 | 3,997,303,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 2,328,775,164 | -348,000 | 58.2587 | 3,997,303,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 2,329,123,164 | 138,000 | 58.2674 | 3,997,303,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 2,328,985,164 | 184,000 | 58.2639 | 3,997,303,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 2,328,801,164 | 480,000 | 58.2593 | 3,997,303,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 2,328,321,164 | -217,000 | 58.2473 | 3,997,303,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 2,328,538,164 | 122,448 | 58.2527 | 3,997,303,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 2,328,415,716 | 124,000 | 58.2497 | 3,997,303,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 2,328,291,716 | -101,000 | 58.2466 | 3,997,303,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 2,328,392,716 | -720,214 | 58.2491 | 3,997,303,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 2,329,112,930 | -598,054 | 58.2671 | 3,997,303,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 2,329,710,984 | -131,000 | 58.2821 | 3,997,303,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 2,329,841,984 | -138,653 | 58.2853 | 3,997,303,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 2,329,980,637 | -4,553,000 | 58.2888 | 3,997,303,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 2,334,533,637 | 74,894 | 58.4027 | 3,997,303,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 2,334,458,743 | -550,371 | 58.4008 | 3,997,303,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 2,335,009,114 | 3,223,379 | 58.4146 | 3,997,303,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 2,331,785,735 | -310,390 | 58.3340 | 3,997,303,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 2,332,096,125 | 964,129 | 58.3417 | 3,997,303,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 2,331,131,996 | 680,000 | 58.3176 | 3,997,303,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 2,330,451,996 | -336,000 | 58.3006 | 3,997,303,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 2,330,787,996 | -2,214,000 | 58.3090 | 3,997,303,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 2,333,001,996 | -2,115,000 | 58.3644 | 3,997,303,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 2,335,116,996 | 8,719,200 | 58.4173 | 3,997,303,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 2,326,397,796 | -970,000 | 58.1992 | 3,997,303,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 2,327,367,796 | 815,000 | 58.2235 | 3,997,303,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 2,326,552,796 | 1,812,000 | 58.2031 | 3,997,303,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 2,324,740,796 | -666,000 | 58.1577 | 3,997,303,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 2,325,406,796 | -511,000 | 58.1744 | 3,997,303,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 2,325,917,796 | -3,654,500 | 58.1872 | 3,997,303,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 2,329,572,296 | -35,188 | 58.2786 | 3,997,303,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 2,329,607,484 | -380,000 | 58.2795 | 3,997,303,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 2,329,987,484 | 12,088,952 | 58.2890 | 3,997,303,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 2,317,898,532 | 348,000 | 57.9866 | 3,997,303,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 2,317,550,532 | -1,046,923 | 57.9779 | 3,997,303,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 2,318,597,455 | 14,900,316 | 58.0040 | 3,997,303,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 2,303,697,139 | -963,745 | 57.6313 | 3,997,303,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 2,304,660,884 | -1,811,337 | 57.6554 | 3,997,303,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 2,306,472,221 | 1,462,687 | 57.7007 | 3,997,303,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 2,305,009,534 | 2,891,304 | 57.6641 | 3,997,303,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 2,302,118,230 | 3,657,615 | 57.5918 | 3,997,303,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 2,298,460,615 | 2,683,436 | 57.5003 | 3,997,303,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 2,295,777,179 | -2,535,265 | 57.4332 | 3,997,303,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 2,298,312,444 | 1,076,062 | 57.4966 | 3,997,303,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 2,297,236,382 | 451,130 | 57.4697 | 3,997,303,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 2,296,785,252 | 700,807,995 | 57.4584 | 3,997,303,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,595,977,257 | 1,527,220 | 39.9264 | 3,997,303,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,594,450,037 | -506,941 | 39.8881 | 3,997,303,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,594,956,978 | -581,339 | 39.9008 | 3,997,303,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,595,538,317 | 1,992,024 | 39.9154 | 3,997,303,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,593,546,293 | 71,000 | 39.8655 | 3,997,303,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,593,475,293 | 2,146,535 | 39.8638 | 3,997,303,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,591,328,758 | 9,052,963 | 39.8101 | 3,997,303,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,582,275,795 | 30,124,243 | 39.5836 | 3,997,303,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,552,151,552 | -29,962,000 | 38.8300 | 3,997,303,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,582,113,552 | -8,158,985 | 39.5795 | 3,997,303,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,590,272,537 | -11,423,209 | 39.7836 | 3,997,303,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,601,695,746 | -20,157,839 | 40.0694 | 3,997,303,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,621,853,585 | -726,029 | 40.5737 | 3,997,303,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,622,579,614 | 616,730 | 40.5919 | 3,997,303,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,621,962,884 | -220,681 | 40.5764 | 3,997,303,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,622,183,565 | -98,634 | 40.5820 | 3,997,303,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,622,282,199 | -8,177,000 | 40.5844 | 3,997,303,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,630,459,199 | 5,738,409 | 40.7890 | 3,997,303,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,624,720,790 | 2,066,000 | 40.6454 | 3,997,303,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,622,654,790 | 2,375,000 | 40.5937 | 3,997,303,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,620,279,790 | 1,666,439 | 40.5343 | 3,997,303,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,618,613,351 | -1,173,230 | 40.4926 | 3,997,303,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,619,786,581 | -11,599,000 | 40.5220 | 3,997,303,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,631,385,581 | 1,150,230 | 40.8122 | 3,997,303,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,630,235,351 | 12,067,720 | 40.7834 | 3,997,303,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,618,167,631 | -5,540,000 | 40.4815 | 3,997,303,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,623,707,631 | 6,939,107 | 40.6201 | 3,997,303,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,616,768,524 | -633,000 | 40.4465 | 3,997,303,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,617,401,524 | 1,056,440 | 40.4623 | 3,997,303,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,616,345,084 | -2,897,440 | 40.4359 | 3,997,303,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,619,242,524 | 1,100,000 | 40.5084 | 3,997,303,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,618,142,524 | 375,500 | 40.4809 | 3,997,303,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,617,767,024 | -3,057,000 | 40.4715 | 3,997,303,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,620,824,024 | 13,438,000 | 40.5479 | 3,997,303,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,607,386,024 | -11,981,059 | 40.2118 | 3,997,303,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,619,367,083 | 16,010,000 | 40.5115 | 3,997,303,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,603,357,083 | -317,360 | 40.1110 | 3,997,303,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,603,674,443 | -1,070,670 | 40.1189 | 3,997,303,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,604,745,113 | 1,569,059 | 40.1457 | 3,997,303,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,603,176,054 | 609,164 | 40.1064 | 3,997,303,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,602,566,890 | 16,593,000 | 40.0912 | 3,997,303,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,585,973,890 | -5,705,834 | 39.6761 | 3,997,303,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,591,679,724 | 2,513,290 | 39.8188 | 3,997,303,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,589,166,434 | 1,923,046 | 39.7560 | 3,997,303,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,587,243,388 | -20,263,000 | 39.7079 | 3,997,303,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,607,506,388 | 1,081,000 | 40.2148 | 3,997,303,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,606,425,388 | -10,039,412 | 40.1877 | 3,997,303,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,616,464,800 | 6,138,412 | 40.4389 | 3,997,303,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,610,326,388 | 7,973,338 | 40.2853 | 3,997,303,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,602,353,050 | 2,868,658 | 40.0859 | 3,997,303,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,599,484,392 | 284,000 | 40.0141 | 3,997,303,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,599,200,392 | -258,774 | 40.0070 | 3,997,303,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,599,459,166 | 1,769,641 | 40.0135 | 3,997,303,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,597,689,525 | -1,024,503 | 39.9692 | 3,997,303,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,598,714,028 | -619,000 | 39.9948 | 3,997,303,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,599,333,028 | 57,200 | 40.0103 | 3,997,303,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,599,275,828 | 1,986,525 | 40.0089 | 3,997,303,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,597,289,303 | 50,000 | 39.9592 | 3,997,303,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,597,239,303 | -372,000 | 39.9579 | 3,997,303,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,597,611,303 | 1,267,611 | 39.9672 | 3,997,303,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,596,343,692 | -864,071 | 39.9355 | 3,997,303,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,597,207,763 | -1,932,000 | 39.9571 | 3,997,303,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,599,139,763 | -473,000 | 40.0055 | 3,997,303,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,599,612,763 | 67,000 | 40.0173 | 3,997,303,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,599,545,763 | 4,000 | 40.0156 | 3,997,303,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,599,541,763 | 544,000 | 40.0155 | 3,997,303,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,598,997,763 | 55,000 | 40.0019 | 3,997,303,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,598,942,763 | -1,117,000 | 40.0005 | 3,997,303,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,600,059,763 | -1,347,000 | 40.0285 | 3,997,303,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,601,406,763 | -6,000 | 40.0622 | 3,997,303,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,601,412,763 | 1,441,000 | 40.0623 | 3,997,303,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,599,971,763 | 517,000 | 40.0263 | 3,997,303,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,599,454,763 | -312,000 | 40.0133 | 3,997,303,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,599,766,763 | -884,000 | 40.0212 | 3,997,303,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,600,650,763 | -582,000 | 40.0433 | 3,997,303,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,601,232,763 | 4,673,554 | 40.0578 | 3,997,303,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,596,559,209 | 1,147,000 | 39.9409 | 3,997,303,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,595,412,209 | 289,000 | 39.9122 | 3,997,303,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,595,123,209 | -109,060 | 39.9050 | 3,997,303,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,595,232,269 | -851,134 | 39.9077 | 3,997,303,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,596,083,403 | -1,910,971 | 39.9290 | 3,997,303,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,597,994,374 | -62,000 | 39.9768 | 3,997,303,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,598,056,374 | 190,002 | 39.9784 | 3,997,303,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,597,866,372 | -79,002 | 39.9736 | 3,997,303,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,597,945,374 | -572,606 | 39.9756 | 3,997,303,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,598,517,980 | 0 | 39.9899 | 3,997,303,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,598,517,980 | -224,000 | 39.9899 | 3,997,303,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,598,741,980 | -1,199,000 | 39.9955 | 3,997,303,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,599,940,980 | -135,000 | 40.0255 | 3,997,303,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,600,075,980 | -944,000 | 40.0289 | 3,997,303,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,601,019,980 | 6,993,427 | 40.0525 | 3,997,303,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,594,026,553 | -246,000 | 39.8776 | 3,997,303,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,594,272,553 | -814,000 | 39.8837 | 3,997,303,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,595,086,553 | -581,800 | 39.9041 | 3,997,303,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,595,668,353 | 15,386,060 | 39.9186 | 3,997,303,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,580,282,293 | -2,262,000 | 39.5337 | 3,997,303,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,582,544,293 | 2,577,000 | 39.5903 | 3,997,303,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,579,967,293 | -1,035,000 | 39.5258 | 3,997,303,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,581,002,293 | -1,401,792 | 39.5517 | 3,997,303,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,582,404,085 | 20,914 | 39.5868 | 3,997,303,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,582,383,171 | -957,800 | 39.5863 | 3,997,303,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,583,340,971 | -332,000 | 39.6102 | 3,997,303,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,583,672,971 | -104,000 | 39.6185 | 3,997,303,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,583,776,971 | -756,000 | 39.6211 | 3,997,303,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,584,532,971 | 217,858 | 39.6401 | 3,997,303,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,584,315,113 | 19,000 | 39.6346 | 3,997,303,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,584,296,113 | 94,825 | 39.6341 | 3,997,303,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,584,201,288 | -143,000 | 39.6318 | 3,997,303,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,584,344,288 | -2,939,350 | 39.6353 | 3,997,303,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,587,283,638 | -727,000 | 39.7089 | 3,997,303,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,588,010,638 | -1,153,000 | 39.7271 | 3,997,303,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,589,163,638 | -4,036,299 | 39.7559 | 3,997,303,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,593,199,937 | -308,000 | 39.8569 | 3,997,303,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,593,507,937 | 105,000 | 39.8646 | 3,997,303,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,593,402,937 | -1,887,298 | 39.8620 | 3,997,303,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,595,290,235 | -808,236 | 39.9092 | 3,997,303,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,596,098,471 | 975,000 | 39.9294 | 3,997,303,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,595,123,471 | 91,357,877 | 39.9050 | 3,997,303,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,503,765,594 | -833,000 | 37.6195 | 3,997,303,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,504,598,594 | -1,938,000 | 37.6403 | 3,997,303,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,506,536,594 | 8,145,500 | 37.6888 | 3,997,303,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,498,391,094 | -342,000 | 37.4851 | 3,997,303,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,498,733,094 | -1,006,001 | 37.4936 | 3,997,303,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,499,739,095 | -7,239,999 | 37.5188 | 3,997,303,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,506,979,094 | -1,439,000 | 37.6999 | 3,997,303,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,508,418,094 | -75,000 | 37.7359 | 3,997,303,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,508,493,094 | -75,000 | 37.7378 | 3,997,303,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,508,568,094 | -775,000 | 37.7396 | 3,997,303,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,509,343,094 | -644,000 | 37.7590 | 3,997,303,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,509,987,094 | -329,464 | 37.7751 | 3,997,303,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,510,316,558 | -1,368,536 | 37.7834 | 3,997,303,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,511,685,094 | -139,000 | 37.8176 | 3,997,303,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,511,824,094 | -1,236,000 | 37.8211 | 3,997,303,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,513,060,094 | -1,187,000 | 37.8520 | 3,997,303,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,514,247,094 | -2,406,000 | 37.8817 | 3,997,303,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,516,653,094 | -1,427,000 | 37.9419 | 3,997,303,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,518,080,094 | 158,400 | 37.9776 | 3,997,303,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,517,921,694 | -258,425 | 37.9736 | 3,997,303,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,518,180,119 | -930,000 | 37.9801 | 3,997,303,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,519,110,119 | -14,000 | 38.0034 | 3,997,303,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,519,124,119 | -6,658,000 | 38.0037 | 3,997,303,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,525,782,119 | -719,000 | 38.1703 | 3,997,303,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,526,501,119 | 308,290 | 38.1883 | 3,997,303,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,526,192,829 | -112,000 | 38.1806 | 3,997,303,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,526,304,829 | 1,166,710 | 38.1834 | 3,997,303,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,525,138,119 | -632,000 | 38.1542 | 3,997,303,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,525,770,119 | 1,096,000 | 38.1700 | 3,997,303,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,524,674,119 | -376,000 | 38.1426 | 3,997,303,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,525,050,119 | -1,198,490 | 38.1520 | 3,997,303,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,526,248,609 | 3,614,000 | 38.1820 | 3,997,303,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,522,634,609 | 4,658,490 | 38.0915 | 3,997,303,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,517,976,119 | -3,183,000 | 37.9750 | 3,997,303,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,521,159,119 | 0 | 38.0546 | 3,997,303,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,521,159,119 | -16,000 | 38.0546 | 3,997,303,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,521,175,119 | 1,345,000 | 38.0550 | 3,997,303,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,519,830,119 | 1,957,000 | 38.0214 | 3,997,303,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,517,873,119 | 623,000 | 37.9724 | 3,997,303,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,517,250,119 | 957,000 | 37.9568 | 3,997,303,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,516,293,119 | 1,025,000 | 37.9329 | 3,997,303,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,515,268,119 | 1,643,000 | 37.9073 | 3,997,303,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,513,625,119 | 518,770 | 37.8662 | 3,997,303,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,513,106,349 | 432,000 | 37.8532 | 3,997,303,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,512,674,349 | 195,000 | 37.8424 | 3,997,303,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,512,479,349 | 149,000 | 37.8375 | 3,997,303,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,512,330,349 | 2,084,000 | 37.8338 | 3,997,303,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,510,246,349 | 1,025,000 | 37.7816 | 3,997,303,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,509,221,349 | 78,390 | 37.7560 | 3,997,303,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,509,142,959 | 1,156,840 | 37.7540 | 3,997,303,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,507,986,119 | 273,000 | 37.7251 | 3,997,303,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,507,713,119 | 189,000 | 37.7183 | 3,997,303,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,507,524,119 | -202,000 | 37.7135 | 3,997,303,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,507,726,119 | -1,328,000 | 37.7186 | 3,997,303,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,509,054,119 | -1,702,000 | 37.7518 | 3,997,303,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,510,756,119 | 139,725 | 37.7944 | 3,997,303,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,510,616,394 | 978,699 | 37.7909 | 3,997,303,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,509,637,695 | 1,062,211 | 37.7664 | 3,997,303,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,508,575,484 | 1,111,000 | 37.7398 | 3,997,303,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,507,464,484 | 269,000 | 37.7120 | 3,997,303,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,507,195,484 | -476,000 | 37.7053 | 3,997,303,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,507,671,484 | 363,000 | 37.7172 | 3,997,303,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,507,308,484 | 1,661,000 | 37.7081 | 3,997,303,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,505,647,484 | 1,932,000 | 37.6666 | 3,997,303,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,503,715,484 | 356,000 | 37.6183 | 3,997,303,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,503,359,484 | 156,200 | 37.6093 | 3,997,303,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,503,203,284 | 876,000 | 37.6054 | 3,997,303,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,502,327,284 | -114,327 | 37.5835 | 3,997,303,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,502,441,611 | -95,673 | 37.5864 | 3,997,303,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,502,537,284 | -340,000 | 37.5888 | 3,997,303,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,502,877,284 | -1,045,000 | 37.5973 | 3,997,303,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,503,922,284 | -273,643,000 | 37.6234 | 3,997,303,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,777,565,284 | 4,215,000 | 44.4691 | 3,997,303,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,773,350,284 | -454,000 | 44.3637 | 3,997,303,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,773,804,284 | 137,875 | 44.3750 | 3,997,303,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,773,666,409 | 1,505,544 | 44.3716 | 3,997,303,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,772,160,865 | 700,000 | 44.3339 | 3,997,303,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,771,460,865 | 936,545 | 44.3164 | 3,997,303,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,770,524,320 | 17,000 | 44.2930 | 3,997,303,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,770,507,320 | 1,477,995 | 44.2925 | 3,997,303,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,769,029,325 | 282,000 | 44.2556 | 3,997,303,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,768,747,325 | -528,000 | 44.2485 | 3,997,303,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,769,275,325 | 100,000 | 44.2617 | 3,997,303,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,769,175,325 | 376,000 | 44.2592 | 3,997,303,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,768,799,325 | 382,000 | 44.2498 | 3,997,303,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,768,417,325 | 1,064,490 | 44.2403 | 3,997,303,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,767,352,835 | -136,000 | 44.2136 | 3,997,303,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,767,488,835 | -695,001 | 44.2170 | 3,997,303,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,768,183,836 | -7,000 | 44.2344 | 3,997,303,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,768,190,836 | -84,999 | 44.2346 | 3,997,303,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,768,275,835 | 0 | 44.2367 | 3,997,303,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,768,275,835 | 150,090 | 44.2367 | 3,997,303,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,768,125,745 | 1,255,000 | 44.2330 | 3,997,303,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,766,870,745 | -346,000 | 44.2016 | 3,997,303,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,767,216,745 | 2,252,950 | 44.2102 | 3,997,303,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,764,963,795 | -761,000 | 44.1539 | 3,997,303,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,765,724,795 | 137,000 | 44.1729 | 3,997,303,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,765,587,795 | 162,000 | 44.1695 | 3,997,303,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,765,425,795 | -70,000 | 44.1654 | 3,997,303,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,765,495,795 | -316,000 | 44.1672 | 3,997,303,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,765,811,795 | -363,000 | 44.1751 | 3,997,303,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,766,174,795 | 12,000 | 44.1842 | 3,997,303,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,766,162,795 | 366,000 | 44.1839 | 3,997,303,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,765,796,795 | 80,000 | 44.1747 | 3,997,303,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,765,716,795 | 1,689,000 | 44.1727 | 3,997,303,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,764,027,795 | 265,000 | 44.1304 | 3,997,303,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,763,762,795 | 15,500 | 44.1238 | 3,997,303,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,763,747,295 | -32,000 | 44.1234 | 3,997,303,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,763,779,295 | 1,060,000 | 44.1242 | 3,997,303,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,762,719,295 | -3,840,000 | 44.0977 | 3,997,303,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,766,559,295 | 907,000 | 44.1938 | 3,997,303,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,765,652,295 | 282,000 | 44.1711 | 3,997,303,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,765,370,295 | 1,358,000 | 44.1640 | 3,997,303,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,764,012,295 | 410,000 | 44.1301 | 3,997,303,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,763,602,295 | 1,260,000 | 44.1198 | 3,997,303,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,762,342,295 | 755,000 | 44.0883 | 3,997,303,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,761,587,295 | 683,000 | 44.0694 | 3,997,303,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,760,904,295 | 237,000 | 44.0523 | 3,997,303,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,760,667,295 | -590,951 | 44.0464 | 3,997,303,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,761,258,246 | -162,000 | 44.0612 | 3,997,303,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,761,420,246 | 3,789,999 | 44.0652 | 3,997,303,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,757,630,247 | 4,356,446 | 43.9704 | 3,997,303,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,753,273,801 | 57,579 | 43.8614 | 3,997,303,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,753,216,222 | -105,576 | 43.8600 | 3,997,303,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,753,321,798 | -11,659,747 | 43.8626 | 3,997,303,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,764,981,545 | -3,800,339 | 44.1543 | 3,997,303,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,768,781,884 | -542,660 | 44.2494 | 3,997,303,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,769,324,544 | -167,000 | 44.2630 | 3,997,303,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,769,491,544 | -539,000 | 44.2671 | 3,997,303,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,770,030,544 | 1,274,000 | 44.2806 | 3,997,303,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,768,756,544 | -1,664,710 | 44.2487 | 3,997,303,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,770,421,254 | -372,340 | 44.2904 | 3,997,303,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,770,793,594 | 1,386,241 | 44.2997 | 3,997,303,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,769,407,353 | -820,000 | 44.2650 | 3,997,303,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,770,227,353 | -400,000 | 44.2855 | 3,997,303,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,770,627,353 | -321,000 | 44.2956 | 3,997,303,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,770,948,353 | 94,000 | 44.3036 | 3,997,303,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,770,854,353 | -1,001,000 | 44.3012 | 3,997,303,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,771,855,353 | -140,000 | 44.3263 | 3,997,303,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,771,995,353 | -1,522,300 | 44.3298 | 3,997,303,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,773,517,653 | 276,000 | 44.3679 | 3,997,303,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,773,241,653 | 1,459,000 | 44.3610 | 3,997,303,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,771,782,653 | 307,000 | 44.3245 | 3,997,303,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,771,475,653 | 13,000 | 44.3168 | 3,997,303,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,771,462,653 | 86,000 | 44.3164 | 3,997,303,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,771,376,653 | 453,000 | 44.3143 | 3,997,303,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,770,923,653 | -806,000 | 44.3030 | 3,997,303,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,771,729,653 | -62,000 | 44.3231 | 3,997,303,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,771,791,653 | 436,000 | 44.3247 | 3,997,303,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,771,355,653 | 107,000 | 44.3138 | 3,997,303,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,771,248,653 | 239,000 | 44.3111 | 3,997,303,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,771,009,653 | 795,587 | 44.3051 | 3,997,303,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,770,214,066 | -204,000 | 44.2852 | 3,997,303,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,770,418,066 | -162,000 | 44.2903 | 3,997,303,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,770,580,066 | 20,000 | 44.2944 | 3,997,303,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,770,560,066 | -135,000 | 44.2939 | 3,997,303,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,770,695,066 | -19,082,000 | 44.2972 | 3,997,303,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,789,777,066 | -1,790,100 | 44.7746 | 3,997,303,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,791,567,166 | 6,961,000 | 44.8194 | 3,997,303,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,784,606,166 | -53,727,000 | 44.6453 | 3,997,303,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,838,333,166 | 361,000 | 45.9893 | 3,997,303,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,837,972,166 | 3,468,000 | 45.9803 | 3,997,303,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,834,504,166 | 342,000 | 45.8935 | 3,997,303,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,834,162,166 | 686,000 | 45.8850 | 3,997,303,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,833,476,166 | -2,554,000 | 45.8678 | 3,997,303,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,836,030,166 | 92,000 | 45.9317 | 3,997,303,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,835,938,166 | 1,977,000 | 45.9294 | 3,997,303,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,833,961,166 | 547,000 | 45.8800 | 3,997,303,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,833,414,166 | -92,000 | 45.8663 | 3,997,303,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,833,506,166 | -499,000 | 45.8686 | 3,997,303,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,834,005,166 | 53,000 | 45.8811 | 3,997,303,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,833,952,166 | -1,790,000 | 45.8797 | 3,997,303,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,835,742,166 | -908,000 | 45.9245 | 3,997,303,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,836,650,166 | -5,271,000 | 45.9472 | 3,997,303,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,841,921,166 | 861,000 | 46.0791 | 3,997,303,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,841,060,166 | 1,758,350 | 46.0576 | 3,997,303,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,839,301,816 | -253,350 | 46.0136 | 3,997,303,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,839,555,166 | -299,740 | 46.0199 | 3,997,303,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,839,854,906 | 1,122,000 | 46.0274 | 3,997,303,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,838,732,906 | 618,000 | 45.9993 | 3,997,303,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,838,114,906 | -68,000 | 45.9839 | 3,997,303,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,838,182,906 | -887,000 | 45.9856 | 3,997,303,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,839,069,906 | -174,000 | 46.0078 | 3,997,303,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,839,243,906 | -864,300 | 46.0121 | 3,997,303,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,840,108,206 | -184,000 | 46.0337 | 3,997,303,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,840,292,206 | -2,000 | 46.0383 | 3,997,303,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,840,294,206 | 19,999 | 46.0384 | 3,997,303,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,840,274,207 | -983,586 | 46.0379 | 3,997,303,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,841,257,793 | 670,000 | 46.0625 | 3,997,303,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,840,587,793 | -685,850 | 46.0457 | 3,997,303,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,841,273,643 | -61,900 | 46.0629 | 3,997,303,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,841,335,543 | -451,000 | 46.0644 | 3,997,303,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,841,786,543 | 163,000 | 46.0757 | 3,997,303,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,841,623,543 | -1,045,000 | 46.0717 | 3,997,303,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,842,668,543 | -19,000 | 46.0978 | 3,997,303,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,842,687,543 | 1,358,000 | 46.0983 | 3,997,303,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,841,329,543 | -1,344,000 | 46.0643 | 3,997,303,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,842,673,543 | 209,000 | 46.0979 | 3,997,303,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,842,464,543 | 48,000 | 46.0927 | 3,997,303,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,842,416,543 | -254,150 | 46.0915 | 3,997,303,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,842,670,693 | 118,740 | 46.0978 | 3,997,303,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,842,551,953 | -20,521 | 46.0949 | 3,997,303,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,842,572,474 | 315,000 | 46.0954 | 3,997,303,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,842,257,474 | 75,072 | 46.0875 | 3,997,303,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,842,182,402 | -674,000 | 46.0856 | 3,997,303,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,842,856,402 | 1,986,000 | 46.1025 | 3,997,303,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,840,870,402 | -760,000 | 46.0528 | 3,997,303,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,841,630,402 | 24,000 | 46.0718 | 3,997,303,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,841,606,402 | 148,000 | 46.0712 | 3,997,303,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,841,458,402 | -962,442 | 46.0675 | 3,997,303,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,842,420,844 | 169,000 | 46.0916 | 3,997,303,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,842,251,844 | -65,000 | 46.0874 | 3,997,303,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,842,316,844 | -96,000 | 46.0890 | 3,997,303,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,842,412,844 | 172,928 | 46.0914 | 3,997,303,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,842,239,916 | 11,594,442 | 46.0871 | 3,997,303,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,830,645,474 | -1,229,000 | 45.7970 | 3,997,303,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,831,874,474 | 352,053 | 45.8278 | 3,997,303,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,831,522,421 | 1,020,000 | 45.8190 | 3,997,303,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,830,502,421 | 1,486,000 | 45.7934 | 3,997,303,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,829,016,421 | 546,000 | 45.7563 | 3,997,303,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,828,470,421 | -1,632,000 | 45.7426 | 3,997,303,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,830,102,421 | 72,000 | 45.7834 | 3,997,303,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,830,030,421 | 2,244,550 | 45.7816 | 3,997,303,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,827,785,871 | 169,000 | 45.7255 | 3,997,303,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,827,616,871 | 404,523 | 45.7212 | 3,997,303,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,827,212,348 | -596,000 | 45.7111 | 3,997,303,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,827,808,348 | 163,350 | 45.7260 | 3,997,303,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,827,644,998 | -199,000 | 45.7220 | 3,997,303,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,827,843,998 | -1,097,350 | 45.7269 | 3,997,303,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,828,941,348 | -241,000 | 45.7544 | 3,997,303,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,829,182,348 | -2,208,479 | 45.7604 | 3,997,303,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,831,390,827 | 3,197,000 | 45.8157 | 3,997,303,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,828,193,827 | -957,000 | 45.7357 | 3,997,303,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,829,150,827 | 0 | 45.7596 | 3,997,303,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,829,150,827 | -814,000 | 45.7596 | 3,997,303,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,829,964,827 | -1,692,000 | 45.7800 | 3,997,303,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,831,656,827 | 3,005,350 | 45.8223 | 3,997,303,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,828,651,477 | 0 | 45.7471 | 3,997,303,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,828,651,477 | -733,000 | 45.7471 | 3,997,303,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,829,384,477 | -3,900 | 45.7655 | 3,997,303,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,829,388,377 | -2,650,000 | 45.7656 | 3,997,303,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,832,038,377 | 2,794,000 | 45.8319 | 3,997,303,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,829,244,377 | 253,001 | 45.7620 | 3,997,303,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,828,991,376 | 563,999 | 45.7556 | 3,997,303,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,828,427,377 | 101,471,000 | 45.7415 | 3,997,303,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,726,956,377 | 429,000 | 43.2030 | 3,997,303,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,726,527,377 | 267,477 | 43.1923 | 3,997,303,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,726,259,900 | 97,000 | 43.1856 | 3,997,303,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,726,162,900 | -240,000 | 43.1832 | 3,997,303,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,726,402,900 | -501,800 | 43.1892 | 3,997,303,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,726,904,700 | 58,000 | 43.2017 | 3,997,303,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,726,846,700 | -2,673,000 | 43.2003 | 3,997,303,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,729,519,700 | 314,000 | 43.2672 | 3,997,303,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,729,205,700 | -162,000 | 43.2593 | 3,997,303,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,729,367,700 | -229,000 | 43.2634 | 3,997,303,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,729,596,700 | 290,000 | 43.2691 | 3,997,303,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,729,306,700 | -136,000 | 43.2618 | 3,997,303,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,729,442,700 | 1,248,000 | 43.2652 | 3,997,303,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,728,194,700 | -147,407 | 43.2340 | 3,997,303,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,728,342,107 | -1,968,593 | 43.2377 | 3,997,303,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,730,310,700 | 2,333,717 | 43.2870 | 3,997,303,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,727,976,983 | 197,010 | 43.2286 | 3,997,303,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,727,779,973 | -1,201,000 | 43.2236 | 3,997,303,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,728,980,973 | -737,000 | 43.2537 | 3,997,303,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,729,717,973 | -119,000 | 43.2721 | 3,997,303,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,729,836,973 | 13,986 | 43.2751 | 3,997,303,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,729,822,987 | -254,000 | 43.2748 | 3,997,303,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,730,076,987 | -209,000 | 43.2811 | 3,997,303,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,730,285,987 | -76,000 | 43.2863 | 3,997,303,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,730,361,987 | 49,109,000 | 43.2882 | 3,997,303,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,681,252,987 | 391,000 | 42.0597 | 3,997,303,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,680,861,987 | -9,301,000 | 42.0499 | 3,997,303,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,690,162,987 | 6,627,000 | 42.2826 | 3,997,303,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,683,535,987 | -306,000 | 42.1168 | 3,997,303,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,683,841,987 | -9,000 | 42.1245 | 3,997,303,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,683,850,987 | 8,025,000 | 42.1247 | 3,997,303,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,675,825,987 | -14,536,000 | 41.9239 | 3,997,303,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,690,361,987 | 8,037,000 | 42.2876 | 3,997,303,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,682,324,987 | -124,000 | 42.0865 | 3,997,303,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,682,448,987 | 170,000 | 42.0896 | 3,997,303,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,682,278,987 | 1,100,000 | 42.0854 | 3,997,303,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,681,178,987 | -2,420,000 | 42.0578 | 3,997,303,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,683,598,987 | -10,158,000 | 42.1184 | 3,997,303,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,693,756,987 | 4,346,000 | 42.3725 | 3,997,303,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,689,410,987 | 5,604,000 | 42.2638 | 3,997,303,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,683,806,987 | 9,407,000 | 42.1236 | 3,997,303,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,674,399,987 | 1,655,000 | 41.8882 | 3,997,303,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,672,744,987 | -684,000 | 41.8468 | 3,997,303,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,673,428,987 | -488,000 | 41.8640 | 3,997,303,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,673,916,987 | -341,000 | 41.8762 | 3,997,303,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,674,257,987 | -11,453,000 | 41.8847 | 3,997,303,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,685,710,987 | 73,000 | 42.1712 | 3,997,303,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,685,637,987 | 989,000 | 42.1694 | 3,997,303,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,684,648,987 | 1,271,000 | 42.1446 | 3,997,303,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,683,377,987 | 3,202,210 | 42.1128 | 3,997,303,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,680,175,777 | 19,313,396 | 42.0327 | 3,997,303,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,660,862,381 | -1,690,000 | 41.5496 | 3,997,303,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,662,552,381 | 1,754,000 | 41.5919 | 3,997,303,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,660,798,381 | 12,000 | 41.5480 | 3,997,303,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,660,786,381 | -368,000 | 41.5477 | 3,997,303,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,661,154,381 | -1,998,000 | 41.5569 | 3,997,303,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,663,152,381 | 717,000 | 41.6069 | 3,997,303,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,662,435,381 | -51,000 | 41.5889 | 3,997,303,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,662,486,381 | 1,533,219 | 41.5902 | 3,997,303,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,660,953,162 | 1,627,562 | 41.5518 | 3,997,303,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,659,325,600 | -1,741,781 | 41.5111 | 3,997,303,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,661,067,381 | 281,500 | 41.5547 | 3,997,303,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,660,785,881 | 497,000 | 41.5477 | 3,997,303,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,660,288,881 | 3,986,000 | 41.5352 | 3,997,303,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,656,302,881 | 2,972,887 | 41.4355 | 3,997,303,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,653,329,994 | 3,357,014 | 41.3611 | 3,997,303,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,649,972,980 | -896,007 | 41.2772 | 3,997,303,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,650,868,987 | 6,109,787 | 41.2996 | 3,997,303,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,644,759,200 | -5,763,000 | 41.1467 | 3,997,303,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,650,522,200 | -19,265,000 | 41.2909 | 3,997,303,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,669,787,200 | 161,000 | 41.7728 | 3,997,303,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,669,626,200 | -1,454,871 | 41.7688 | 3,997,303,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,671,081,071 | 1,285,871 | 41.8052 | 3,997,303,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,669,795,200 | -991,592 | 41.7730 | 3,997,303,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,670,786,792 | 11,762,120 | 41.7979 | 3,997,303,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,659,024,672 | 10,804,000 | 41.5036 | 3,997,303,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,648,220,672 | -243,000 | 41.2333 | 3,997,303,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,648,463,672 | 4,375,000 | 41.2394 | 3,997,303,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,644,088,672 | 1,295,000 | 41.1299 | 3,997,303,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,642,793,672 | -5,342,000 | 41.0976 | 3,997,303,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,648,135,672 | 96,000 | 41.2312 | 3,997,303,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,648,039,672 | 691,000 | 41.2288 | 3,997,303,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,647,348,672 | 3,750,000 | 41.2115 | 3,997,303,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,643,598,672 | -795,000 | 41.1177 | 3,997,303,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,644,393,672 | -245,000 | 41.1376 | 3,997,303,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,644,638,672 | 955,000 | 41.1437 | 3,997,303,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,643,683,672 | -211,424 | 41.1198 | 3,997,303,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,643,895,096 | -329,000 | 41.1251 | 3,997,303,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,644,224,096 | 712,000 | 41.1333 | 3,997,303,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,643,512,096 | 120,000 | 41.1155 | 3,997,303,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,643,392,096 | 199,000 | 41.1125 | 3,997,303,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,643,193,096 | 427,520 | 41.1075 | 3,997,303,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,642,765,576 | -22,093,520 | 41.0968 | 3,997,303,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,664,859,096 | -908,000 | 41.6496 | 3,997,303,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,665,767,096 | 19,314,000 | 41.6723 | 3,997,303,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,646,453,096 | 1,020,000 | 41.1891 | 3,997,303,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,645,433,096 | -995,000 | 41.1636 | 3,997,303,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,646,428,096 | 1,567,880 | 41.1885 | 3,997,303,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,644,860,216 | 624,000 | 41.1493 | 3,997,303,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,644,236,216 | -1,350,850 | 41.1336 | 3,997,303,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,645,587,066 | 780,850 | 41.1674 | 3,997,303,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,644,806,216 | -17,000 | 41.1479 | 3,997,303,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,644,823,216 | -445,000 | 41.1483 | 3,997,303,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,645,268,216 | 2,484,952 | 41.1595 | 3,997,303,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,642,783,264 | 413,000 | 41.0973 | 3,997,303,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,642,370,264 | 1,487,000 | 41.0870 | 3,997,303,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,640,883,264 | 2,094,050 | 41.0498 | 3,997,303,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,638,789,214 | 27,458,000 | 40.9974 | 3,997,303,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,611,331,214 | 1,244,000 | 40.3105 | 3,997,303,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,610,087,214 | 1,380,950 | 40.2793 | 3,997,303,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,608,706,264 | 2,352,050 | 40.2448 | 3,997,303,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,606,354,214 | -587,080 | 40.1860 | 3,997,303,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,606,941,294 | 288,080 | 40.2006 | 3,997,303,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,606,653,214 | 1,479,000 | 40.1934 | 3,997,303,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,605,174,214 | -1,461,637 | 40.1564 | 3,997,303,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,606,635,851 | 881,637 | 40.1930 | 3,997,303,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,605,754,214 | -1,044,000 | 40.1709 | 3,997,303,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 1,606,798,214 | -1,007,000 | 40.1971 | 3,997,303,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 1,607,805,214 | -436,000 | 40.2223 | 3,997,303,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 1,608,241,214 | 673,000 | 40.2332 | 3,997,303,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 1,607,568,214 | -4,000 | 40.2163 | 3,997,303,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 1,607,572,214 | 6,518,000 | 40.2164 | 3,997,303,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,601,054,214 | -3,000 | 40.0534 | 3,997,303,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,601,057,214 | 13,836,921 | 40.0534 | 3,997,303,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,587,220,293 | 7,328,973 | 39.7073 | 3,997,303,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,579,891,320 | 4,714,035 | 39.5239 | 3,997,303,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,575,177,285 | -20,512,339 | 39.4060 | 3,997,303,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,595,689,624 | 317,381 | 39.9192 | 3,997,303,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,595,372,243 | 8,676,002 | 39.9112 | 3,997,303,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,586,696,241 | -22,756,603 | 39.6942 | 3,997,303,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,609,452,844 | 1,424,998 | 40.2635 | 3,997,303,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,608,027,846 | -1,003,788 | 40.2278 | 3,997,303,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,609,031,634 | 399,000 | 40.2529 | 3,997,303,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,608,632,634 | 19,146,000 | 40.2429 | 3,997,303,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,589,486,634 | -2,221,003 | 39.7640 | 3,997,303,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,591,707,637 | -405,000 | 39.8195 | 3,997,303,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,592,112,637 | 941,800 | 39.8297 | 3,997,303,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,591,170,837 | -2,579,000 | 39.8061 | 3,997,303,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,593,749,837 | 907,595 | 39.8706 | 3,997,303,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,592,842,242 | 8,005,514 | 39.8479 | 3,997,303,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,584,836,728 | -24,789,000 | 39.6477 | 3,997,303,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,609,625,728 | -2,031,000 | 40.2678 | 3,997,303,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,611,656,728 | -2,673,000 | 40.3186 | 3,997,303,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,614,329,728 | -914,000 | 40.3855 | 3,997,303,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,615,243,728 | -1,342,000 | 40.4083 | 3,997,303,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,616,585,728 | -1,512,997 | 40.4419 | 3,997,303,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,618,098,725 | 734,000 | 40.4798 | 3,997,303,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,617,364,725 | -1,924,000 | 40.4614 | 3,997,303,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,619,288,725 | 1,102,459 | 40.5095 | 3,997,303,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,618,186,266 | -7,298,473 | 40.4820 | 3,997,303,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,625,484,739 | -964,690 | 40.6645 | 3,997,303,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,626,449,429 | 3,760,000 | 40.6887 | 3,997,303,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,622,689,429 | 6,675,000 | 40.5946 | 3,997,303,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,616,014,429 | -2,454,000 | 40.4276 | 3,997,303,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,618,468,429 | 1,039,000 | 40.4890 | 3,997,303,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,617,429,429 | 558,000 | 40.4630 | 3,997,303,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,616,871,429 | 2,377,404 | 40.4491 | 3,997,303,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,614,494,025 | 2,170,900 | 40.3896 | 3,997,303,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,612,323,125 | 2,544,000 | 40.3353 | 3,997,303,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,609,779,125 | 1,115,000 | 40.2716 | 3,997,303,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,608,664,125 | 1,158,000 | 40.2437 | 3,997,303,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,607,506,125 | -317,000 | 40.2148 | 3,997,303,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,607,823,125 | -1,403,000 | 40.2227 | 3,997,303,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,609,226,125 | -237,000 | 40.2578 | 3,997,303,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,609,463,125 | 1,622,815 | 40.2637 | 3,997,303,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,607,840,310 | -687,000 | 40.2231 | 3,997,303,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,608,527,310 | -278,160 | 40.2403 | 3,997,303,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,608,805,470 | 2,926,507 | 40.2473 | 3,997,303,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,605,878,963 | 1,516,000 | 40.1741 | 3,997,303,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,604,362,963 | -560,090 | 40.1361 | 3,997,303,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,604,923,053 | 587,833 | 40.1501 | 3,997,303,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,604,335,220 | 1,581,000 | 40.1354 | 3,997,303,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,602,754,220 | 2,010,000 | 40.0959 | 3,997,303,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,600,744,220 | -744,000 | 40.0456 | 3,997,303,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,601,488,220 | -76,184,000 | 40.0642 | 3,997,303,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,677,672,220 | 2,426,752 | 41.9701 | 3,997,303,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,675,245,468 | 1,155,000 | 41.9094 | 3,997,303,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,674,090,468 | 711,000 | 41.8805 | 3,997,303,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,673,379,468 | 86,000 | 41.8627 | 3,997,303,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,673,293,468 | 496,000 | 41.8606 | 3,997,303,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,672,797,468 | 493,000 | 41.8482 | 3,997,303,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,672,304,468 | 278,000 | 41.8358 | 3,997,303,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,672,026,468 | 6,223,442 | 41.8289 | 3,997,303,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,665,803,026 | 2,954,127 | 41.6732 | 3,997,303,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,662,848,899 | -178,000 | 41.5993 | 3,997,303,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,663,026,899 | -9,000 | 41.6037 | 3,997,303,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,663,035,899 | -197,000 | 41.6039 | 3,997,303,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,663,232,899 | -46,000 | 41.6089 | 3,997,303,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,663,278,899 | -592,001 | 41.6100 | 3,997,303,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,663,870,900 | -167,000 | 41.6248 | 3,997,303,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,664,037,900 | 116,000 | 41.6290 | 3,997,303,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,663,921,900 | -671,999 | 41.6261 | 3,997,303,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,664,593,899 | 9,000 | 41.6429 | 3,997,303,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,664,584,899 | -120,000 | 41.6427 | 3,997,303,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,664,704,899 | -103,000 | 41.6457 | 3,997,303,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,664,807,899 | -77,000 | 41.6483 | 3,997,303,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,664,884,899 | -19,001 | 41.6502 | 3,997,303,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,664,903,900 | -10,000 | 41.6507 | 3,997,303,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,664,913,900 | 122,001 | 41.6509 | 3,997,303,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,664,791,899 | -108,375 | 41.6479 | 3,997,303,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,664,900,274 | -17,000 | 41.6506 | 3,997,303,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,664,917,274 | 0 | 41.6510 | 3,997,303,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,664,917,274 | 48,000 | 41.6510 | 3,997,303,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,664,869,274 | 306,616 | 41.6498 | 3,997,303,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,664,562,658 | 426,000 | 41.6421 | 3,997,303,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,664,136,658 | -1,000 | 41.6315 | 3,997,303,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,664,137,658 | 10,000 | 41.6315 | 3,997,303,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,664,127,658 | 227,000 | 41.6313 | 3,997,303,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,663,900,658 | -133,000 | 41.6256 | 3,997,303,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,664,033,658 | -446,079 | 41.6289 | 3,997,303,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,664,479,737 | -400,000 | 41.6401 | 3,997,303,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,664,879,737 | -52,000 | 41.6501 | 3,997,303,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,664,931,737 | 142,000 | 41.6514 | 3,997,303,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,664,789,737 | -211,000 | 41.6478 | 3,997,303,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,665,000,737 | -275,000 | 41.6531 | 3,997,303,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,665,275,737 | -28,000 | 41.6600 | 3,997,303,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,665,303,737 | -416,000 | 41.6607 | 3,997,303,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,665,719,737 | 8,307 | 41.6711 | 3,997,303,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,665,711,430 | -118,001 | 41.6709 | 3,997,303,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,665,829,431 | -93,000 | 41.6738 | 3,997,303,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,665,922,431 | 241,000 | 41.6762 | 3,997,303,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,665,681,431 | 2,315,000 | 41.6701 | 3,997,303,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,663,366,431 | 277,001 | 41.6122 | 3,997,303,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,663,089,430 | -187,000 | 41.6053 | 3,997,303,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,663,276,430 | -94,000 | 41.6100 | 3,997,303,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,663,370,430 | 21,000 | 41.6123 | 3,997,303,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,663,349,430 | -876,000 | 41.6118 | 3,997,303,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,664,225,430 | -411,000 | 41.6337 | 3,997,303,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,664,636,430 | -138,000 | 41.6440 | 3,997,303,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,664,774,430 | -664,000 | 41.6474 | 3,997,303,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,665,438,430 | 4,935,001 | 41.6641 | 3,997,303,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,660,503,429 | 907,519 | 41.5406 | 3,997,303,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,659,595,910 | 149,999 | 41.5179 | 3,997,303,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,659,445,911 | -502,000 | 41.5141 | 3,997,303,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,659,947,911 | -1,102,000 | 41.5267 | 3,997,303,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,661,049,911 | 0 | 41.5543 | 3,997,303,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,661,049,911 | -149,532,000 | 41.5543 | 3,997,303,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,810,581,911 | -722,965 | 45.2951 | 3,997,303,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,811,304,876 | 0 | 45.3132 | 3,997,303,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,811,304,876 | -2,338,826 | 45.3132 | 3,997,303,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,813,643,702 | -228,297,174 | 45.3717 | 3,997,303,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 2,041,940,876 | -280,000 | 51.0830 | 3,997,303,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 2,042,220,876 | 11,359,000 | 51.0900 | 3,997,303,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 2,030,861,876 | 54,000 | 50.8058 | 3,997,303,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 2,030,807,876 | -181,000 | 50.8045 | 3,997,303,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 2,030,988,876 | 6,539,988 | 50.8090 | 3,997,303,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 2,024,448,888 | -572,000 | 50.6454 | 3,997,303,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 2,025,020,888 | 453,000 | 50.6597 | 3,997,303,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 2,024,567,888 | -25,000 | 50.6483 | 3,997,303,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 2,024,592,888 | -2,109,000 | 50.6490 | 3,997,303,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 2,026,701,888 | -348,000 | 50.7017 | 3,997,303,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 2,027,049,888 | 1,579,000 | 50.7104 | 3,997,303,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 2,025,470,888 | -185,144 | 50.6709 | 3,997,303,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 2,025,656,032 | 293,000 | 50.6756 | 3,997,303,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 2,025,363,032 | -85,003,000 | 50.6682 | 3,997,303,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 2,110,366,032 | 217,000 | 52.7947 | 3,997,303,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 2,110,149,032 | 174,000 | 52.7893 | 3,997,303,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 2,109,975,032 | -3,826,824 | 52.7850 | 3,997,303,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 2,113,801,856 | 1,219,428 | 52.8807 | 3,997,303,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 2,112,582,428 | -671,292 | 52.8502 | 3,997,303,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 2,113,253,720 | -988,144 | 52.8670 | 3,997,303,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 2,114,241,864 | -20,000 | 52.8917 | 3,997,303,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 2,114,261,864 | -223,000 | 52.8922 | 3,997,303,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 2,114,484,864 | -333,000 | 52.8978 | 3,997,303,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 2,114,817,864 | -164,000 | 52.9061 | 3,997,303,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 2,114,981,864 | -547,000 | 52.9102 | 3,997,303,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 2,115,528,864 | -87,265,000 | 52.9239 | 3,997,303,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 2,202,793,864 | -255,000 | 55.1070 | 3,997,303,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 2,203,048,864 | -1,224,000 | 55.1134 | 3,997,303,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 2,204,272,864 | -100,999 | 55.1440 | 3,997,303,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 2,204,373,863 | -825,000 | 55.1465 | 3,997,303,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 2,205,198,863 | 23,144 | 55.1672 | 3,997,303,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 2,205,175,719 | 230,001 | 55.1666 | 3,997,303,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 2,204,945,718 | 2,002,999 | 55.1608 | 3,997,303,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 2,202,942,719 | -315,000 | 55.1107 | 3,997,303,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 2,203,257,719 | -64,000 | 55.1186 | 3,997,303,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 2,203,321,719 | -465,000 | 55.1202 | 3,997,303,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 2,203,786,719 | -256,000 | 55.1318 | 3,997,303,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 2,204,042,719 | -552,716 | 55.1382 | 3,997,303,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 2,204,595,435 | -594,000 | 55.1521 | 3,997,303,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 2,205,189,435 | -471,500 | 55.1669 | 3,997,303,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 2,205,660,935 | -1,258,000 | 55.1787 | 3,997,303,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 2,206,918,935 | -279,643,000 | 55.2102 | 3,997,303,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 2,486,561,935 | 98,000 | 62.2060 | 3,997,303,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 2,486,463,935 | -237,000 | 62.2035 | 3,997,303,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 2,486,700,935 | -672,000 | 62.2095 | 3,997,303,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 2,487,372,935 | -1,158,716 | 62.2263 | 3,997,303,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 2,488,531,651 | -674,000 | 62.2553 | 3,997,303,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 2,489,205,651 | -2,097,000 | 62.2721 | 3,997,303,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 2,491,302,651 | -1,502,000 | 62.3246 | 3,997,303,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 2,492,804,651 | -680,431 | 62.3622 | 3,997,303,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 2,493,485,082 | -8,137,000 | 62.3792 | 3,997,303,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 2,501,622,082 | -1,072,000 | 62.5827 | 3,997,303,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 2,502,694,082 | 7,532,431 | 62.6096 | 3,997,303,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 2,495,161,651 | -12,474,600 | 62.4211 | 3,997,303,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 2,507,636,251 | -3,686,000 | 62.7332 | 3,997,303,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 2,511,322,251 | -2,650,000 | 62.8254 | 3,997,303,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 2,513,972,251 | -723,000 | 62.8917 | 3,997,303,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 2,514,695,251 | -597,812 | 62.9098 | 3,997,303,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 2,515,293,063 | -1,207,706 | 62.9248 | 3,997,303,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 2,516,500,769 | -1,470,000 | 62.9550 | 3,997,303,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 2,517,970,769 | -5,079,000 | 62.9917 | 3,997,303,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 2,523,049,769 | 8,689,000 | 63.1188 | 3,997,303,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 2,514,360,769 | -1,533,000 | 62.9014 | 3,997,303,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 2,515,893,769 | -681,124 | 62.9398 | 3,997,303,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 2,516,574,893 | -1,806,812 | 62.9568 | 3,997,303,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 2,518,381,705 | -1,281,000 | 63.0020 | 3,997,303,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 2,519,662,705 | 532,105 | 63.0341 | 3,997,303,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 2,519,130,600 | -1,280,000 | 63.0208 | 3,997,303,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 2,520,410,600 | 304,000 | 63.0528 | 3,997,303,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 2,520,106,600 | -1,943,105 | 63.0452 | 3,997,303,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 2,522,049,705 | -5,044,000 | 63.0938 | 3,997,303,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 2,527,093,705 | -2,423,000 | 63.2200 | 3,997,303,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 2,529,516,705 | -945,000 | 63.2806 | 3,997,303,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 2,530,461,705 | -1,150,795 | 63.3042 | 3,997,303,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 2,531,612,500 | 2,000 | 63.3330 | 3,997,303,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 2,531,610,500 | -6,580,000 | 63.3330 | 3,997,303,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 2,538,190,500 | -1,254,000 | 63.4976 | 3,997,303,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 2,539,444,500 | -3,478,000 | 63.5289 | 3,997,303,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 2,542,922,500 | -1,452,000 | 63.6160 | 3,997,303,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 2,544,374,500 | -406,000 | 63.6523 | 3,997,303,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 2,544,780,500 | -109,812 | 63.6624 | 3,997,303,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 2,544,890,312 | -688,289 | 63.6652 | 3,997,303,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 2,545,578,601 | -1,195,000 | 63.6824 | 3,997,303,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 2,546,773,601 | -226,000 | 63.7123 | 3,997,303,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 2,546,999,601 | 505,795 | 63.7180 | 3,997,303,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 2,546,493,806 | -903,000 | 63.7053 | 3,997,303,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 2,547,396,806 | -1,284,000 | 63.7279 | 3,997,303,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 2,548,680,806 | -2,254,000 | 63.7600 | 3,997,303,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 2,550,934,806 | -659,000 | 63.8164 | 3,997,303,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 2,551,593,806 | 1,463,000 | 63.8329 | 3,997,303,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 2,550,130,806 | 134,000 | 63.7963 | 3,997,303,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 2,549,996,806 | -433,000 | 63.7929 | 3,997,303,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 2,550,429,806 | -950,000 | 63.8038 | 3,997,303,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 2,551,379,806 | -630,000 | 63.8275 | 3,997,303,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 2,552,009,806 | 431,594 | 63.8433 | 3,997,303,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 2,551,578,212 | 1,240,000 | 63.8325 | 3,997,303,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 2,550,338,212 | -1,302,038 | 63.8015 | 3,997,303,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 2,551,640,250 | 90,000 | 63.8340 | 3,997,303,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 2,551,550,250 | -2,484,000 | 63.8318 | 3,997,303,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 2,554,034,250 | 2,954,000 | 63.8939 | 3,997,303,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 2,551,080,250 | 304,000 | 63.8200 | 3,997,303,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 2,550,776,250 | -3,739,000 | 63.8124 | 3,997,303,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 2,554,515,250 | -815,000 | 63.9060 | 3,997,303,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 2,555,330,250 | 46,000 | 63.9264 | 3,997,303,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 2,555,284,250 | -1,374,000 | 63.9252 | 3,997,303,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 2,556,658,250 | -1,217,000 | 63.9596 | 3,997,303,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 2,557,875,250 | 409,000 | 63.9900 | 3,997,303,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 2,557,466,250 | 21,030 | 63.9798 | 3,997,303,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 2,557,445,220 | 1,652,000 | 63.9793 | 3,997,303,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 2,555,793,220 | 95,425,000 | 63.9379 | 3,997,303,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 2,460,368,220 | 223,000 | 61.5507 | 3,997,303,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 2,460,145,220 | 254,000 | 61.5451 | 3,997,303,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 2,459,891,220 | 6,781,000 | 61.5388 | 3,997,303,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 2,453,110,220 | 863,377 | 61.3691 | 3,997,303,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 2,452,246,843 | 563,000 | 61.3475 | 3,997,303,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 2,451,683,843 | 418,000 | 61.3335 | 3,997,303,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 2,451,265,843 | 560,000 | 61.3230 | 3,997,303,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 2,450,705,843 | 938,000 | 61.3090 | 3,997,303,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 2,449,767,843 | 3,147,812 | 61.2855 | 3,997,303,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 2,446,620,031 | 334,000 | 61.2068 | 3,997,303,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 2,446,286,031 | -5,000 | 61.1984 | 3,997,303,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 2,446,291,031 | 362,000 | 61.1985 | 3,997,303,000 | 2014-06-26 |
| 2837 | 2014-06-26 | 2,445,929,031 | 243,000 | 61.1895 | 3,997,303,000 | 2014-06-26 |
| 2838 | 2014-06-25 | 2,445,686,031 | 25,030,000 | 61.1725 | 3,998,013,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 2,420,656,031 | 156,000 | 60.5465 | 3,998,013,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 2,420,500,031 | 992,000 | 60.5426 | 3,998,013,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 2,419,508,031 | -1,675,000 | 60.5178 | 3,998,013,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 2,421,183,031 | 68,000 | 60.5597 | 3,998,013,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 2,421,115,031 | 2,727,000 | 60.5580 | 3,998,013,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 2,418,388,031 | 2,617,000 | 60.4897 | 3,998,013,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 2,415,771,031 | 993,382 | 60.4243 | 3,998,013,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 2,414,777,649 | 137,000 | 60.3994 | 3,998,013,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 2,414,640,649 | 1,296,000 | 60.3960 | 3,998,013,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 2,413,344,649 | 13,085,600 | 60.3636 | 3,998,013,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 2,400,259,049 | -284,986 | 60.0363 | 3,998,013,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 2,400,544,035 | 166,000 | 60.0434 | 3,998,013,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 2,400,378,035 | 290,000 | 60.0393 | 3,998,013,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 2,400,088,035 | 17,000 | 60.0320 | 3,998,013,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 2,400,071,035 | -543,000 | 60.0316 | 3,998,013,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 2,400,614,035 | 1,478,176 | 60.0452 | 3,998,013,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 2,399,135,859 | 504,000 | 60.0082 | 3,998,013,000 | 2014-05-21 |
| 2856 | 2014-05-29 | 2,398,631,859 | -1,995,000 | 59.9956 | 3,998,013,000 | 2014-05-21 |
| 2857 | 2014-05-28 | 2,400,626,859 | 183,560 | 60.0455 | 3,998,013,000 | 2014-05-21 |
| 2858 | 2014-05-27 | 2,400,443,299 | -19,491,936 | 60.0409 | 3,998,013,000 | 2014-05-21 |
| 2859 | 2014-05-26 | 2,419,935,235 | -59,540,000 | 60.5284 | 3,998,013,000 | 2014-05-21 |
| 2860 | 2014-05-23 | 2,479,475,235 | -748,000 | 62.0177 | 3,998,013,000 | 2014-05-21 |
| 2861 | 2014-05-22 | 2,480,223,235 | -2,584,000 | 62.0364 | 3,998,013,000 | 2014-05-21 |
| 2862 | 2014-05-21 | 2,482,807,235 | -30,869,412 | 62.1010 | 3,998,013,000 | 2014-05-21 |
| 2863 | 2014-05-20 | 2,513,676,647 | -17,000 | 62.0966 | 4,048,013,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 2,513,693,647 | 97,885,000 | 62.0970 | 4,048,013,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 2,415,808,647 | -50,541,000 | 59.6789 | 4,048,013,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 2,466,349,647 | 233,381 | 60.9274 | 4,048,013,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 2,466,116,266 | 453,001 | 60.9216 | 4,048,013,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 2,465,663,265 | 538,000 | 60.9105 | 4,048,013,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 2,465,125,265 | -1,209,000 | 60.8972 | 4,048,013,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 2,466,334,265 | 0 | 60.9270 | 4,048,013,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 2,466,334,265 | 56,794 | 60.9270 | 4,048,013,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 2,466,277,471 | 27,000 | 60.9256 | 4,048,013,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 2,466,250,471 | 59,000 | 60.9250 | 4,048,013,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 2,466,191,471 | -6,000 | 60.9235 | 4,048,013,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 2,466,197,471 | -163,206 | 60.9237 | 4,048,013,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 2,466,360,677 | -20,189,000 | 60.9277 | 4,048,013,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 2,486,549,677 | 78,588 | 61.4264 | 4,048,013,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 2,486,471,089 | -177,000 | 61.4245 | 4,048,013,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 2,486,648,089 | -59,000 | 61.4289 | 4,048,013,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 2,486,707,089 | 1,749,000 | 61.4303 | 4,048,013,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 2,484,958,089 | 21,112,000 | 61.3871 | 4,048,013,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 2,463,846,089 | 250,000 | 60.8656 | 4,048,013,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 2,463,596,089 | -591,000 | 60.8594 | 4,048,013,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 2,464,187,089 | 5,411,000 | 60.8740 | 4,048,013,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 2,458,776,089 | -750,000 | 60.7403 | 4,048,013,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 2,459,526,089 | 1,136,000 | 60.7588 | 4,048,013,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 2,458,390,089 | 4,810,000 | 60.7308 | 4,048,013,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 2,453,580,089 | -12,558,000 | 60.6120 | 4,048,013,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 2,466,138,089 | -13,581,000 | 60.9222 | 4,048,013,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 2,479,719,089 | -310,000 | 61.2577 | 4,048,013,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 2,480,029,089 | 33,000 | 61.2653 | 4,048,013,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 2,479,996,089 | 38,205,000 | 61.2645 | 4,048,013,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 2,441,791,089 | -10,042,000 | 60.3207 | 4,048,013,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 2,451,833,089 | 351,000 | 60.5688 | 4,048,013,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 2,451,482,089 | -35,000 | 60.5601 | 4,048,013,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 2,451,517,089 | 36,000 | 60.5610 | 4,048,013,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 2,451,481,089 | 1,009,704 | 60.5601 | 4,048,013,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 2,450,471,385 | -3,670,000 | 60.5352 | 4,048,013,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 2,454,141,385 | 147,999 | 60.6258 | 4,048,013,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 2,453,993,386 | -2,482,999 | 60.6222 | 4,048,013,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 2,456,476,385 | -509,000 | 60.6835 | 4,048,013,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 2,456,985,385 | -463,000 | 60.6961 | 4,048,013,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 2,457,448,385 | -2,678,380 | 60.7075 | 4,048,013,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 2,460,126,765 | 5,637,000 | 60.7737 | 4,048,013,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 2,454,489,765 | 7,016,000 | 60.6344 | 4,048,013,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 2,447,473,765 | -855,980 | 60.4611 | 4,048,013,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 2,448,329,745 | -295,000 | 60.4823 | 4,048,013,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 2,448,624,745 | 2,188,000 | 60.4895 | 4,048,013,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 2,446,436,745 | -70,314,640 | 60.4355 | 4,048,013,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 2,516,751,385 | -277,000 | 62.1725 | 4,048,013,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 2,517,028,385 | -1,571,720 | 62.1794 | 4,048,013,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 2,518,600,105 | -729,000 | 62.2182 | 4,048,013,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 2,519,329,105 | 3,444,720 | 62.2362 | 4,048,013,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 2,515,884,385 | -10,618,000 | 62.1511 | 4,048,013,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 2,526,502,385 | -2,515,000 | 62.4134 | 4,048,013,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 2,529,017,385 | -1,180,000 | 62.4755 | 4,048,013,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 2,530,197,385 | 2,274,000 | 62.5047 | 4,048,013,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 2,527,923,385 | -1,571,000 | 62.4485 | 4,048,013,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 2,529,494,385 | 129,000 | 62.4873 | 4,048,013,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 2,529,365,385 | -152,000 | 62.4841 | 4,048,013,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 2,529,517,385 | -692,601 | 62.4879 | 4,048,013,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 2,530,209,986 | 896,000 | 62.5050 | 4,048,013,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 2,529,313,986 | -875,000 | 62.4829 | 4,048,013,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 2,530,188,986 | -451,000 | 62.5045 | 4,048,013,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 2,530,639,986 | -645,000 | 62.5156 | 4,048,013,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 2,531,284,986 | -3,164,728 | 62.5315 | 4,048,013,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 2,534,449,714 | 158,000 | 62.6097 | 4,048,013,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 2,534,291,714 | 149,821,000 | 62.6058 | 4,048,013,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 2,384,470,714 | -30,000 | 58.9047 | 4,048,013,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 2,384,500,714 | -150,755,000 | 58.9055 | 4,048,013,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 2,535,255,714 | -131,000 | 62.6296 | 4,048,013,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 2,535,386,714 | -286,002 | 62.6329 | 4,048,013,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 2,535,672,716 | 154,000 | 62.6399 | 4,048,013,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 2,535,518,716 | 257,000 | 62.6361 | 4,048,013,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 2,535,261,716 | -28,000 | 62.6298 | 4,048,013,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 2,535,289,716 | 0 | 62.6305 | 4,048,013,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 2,535,289,716 | -66,000 | 62.6305 | 4,048,013,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 2,535,355,716 | -17,000 | 62.6321 | 4,048,013,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 2,535,372,716 | 87,000 | 62.6325 | 4,048,013,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 2,535,285,716 | -763,000 | 62.6304 | 4,048,013,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 2,536,048,716 | 59,000 | 62.6492 | 4,048,013,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 2,535,989,716 | 89,000 | 62.6478 | 4,048,013,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 2,535,900,716 | 100,000 | 62.6456 | 4,048,013,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 2,535,800,716 | 228,000 | 62.6431 | 4,048,013,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 2,535,572,716 | 457,000 | 62.6375 | 4,048,013,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 2,535,115,716 | 3,505,001 | 62.6262 | 4,048,013,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 2,531,610,715 | 738,000 | 62.5396 | 4,048,013,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 2,530,872,715 | 1,079,000 | 62.5214 | 4,048,013,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 2,529,793,715 | 239,000 | 62.4947 | 4,048,013,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 2,529,554,715 | -1,000 | 62.4888 | 4,048,013,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 2,529,555,715 | 250,000 | 62.4888 | 4,048,013,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 2,529,305,715 | 343,000 | 62.4826 | 4,048,013,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 2,528,962,715 | -386,000 | 62.4742 | 4,048,013,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 2,529,348,715 | -9,111,000 | 62.4837 | 4,048,013,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 2,538,459,715 | -15,034,000 | 62.7088 | 4,048,013,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 2,553,493,715 | -910,000 | 63.0802 | 4,048,013,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 2,554,403,715 | 0 | 63.1027 | 4,048,013,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 2,554,403,715 | 273,001 | 63.1027 | 4,048,013,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 2,554,130,714 | -48,000 | 63.0959 | 4,048,013,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 2,554,178,714 | 0 | 63.0971 | 4,048,013,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 2,554,178,714 | 332,000 | 63.0971 | 4,048,013,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 2,553,846,714 | -213,000 | 63.0889 | 4,048,013,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 2,554,059,714 | -237,000 | 63.0942 | 4,048,013,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 2,554,296,714 | 50,000 | 63.1000 | 4,048,013,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 2,554,246,714 | 75,998 | 63.0988 | 4,048,013,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 2,554,170,716 | -133,000 | 63.0969 | 4,048,013,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 2,554,303,716 | 356,998 | 63.1002 | 4,048,013,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 2,553,946,718 | 1,074,004 | 63.0914 | 4,048,013,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 2,552,872,714 | -58,000 | 63.0648 | 4,048,013,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 2,552,930,714 | -367,000 | 63.0663 | 4,048,013,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 2,553,297,714 | 30,000 | 63.0753 | 4,048,013,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 2,553,267,714 | -159,000 | 63.0746 | 4,048,013,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 2,553,426,714 | 583,000 | 63.0785 | 4,048,013,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 2,552,843,714 | -170,000 | 63.0641 | 4,048,013,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 2,553,013,714 | -244,000 | 63.0683 | 4,048,013,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 2,553,257,714 | 3,000 | 63.0743 | 4,048,013,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 2,553,254,714 | -39,000 | 63.0743 | 4,048,013,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 2,553,293,714 | -129,050 | 63.0752 | 4,048,013,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 2,553,422,764 | 214,000 | 63.0784 | 4,048,013,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 2,553,208,764 | -11 | 63.0731 | 4,048,013,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 2,553,208,775 | 184,000 | 63.0731 | 4,048,013,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 2,553,024,775 | 53,050 | 63.0686 | 4,048,013,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 2,552,971,725 | 293,000 | 63.0673 | 4,048,013,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 2,552,678,725 | -352,000 | 63.0600 | 4,048,013,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 2,553,030,725 | -255,000 | 63.0687 | 4,048,013,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 2,553,285,725 | -5,000 | 63.0750 | 4,048,013,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 2,553,290,725 | 411,000 | 63.0752 | 4,048,013,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 2,552,879,725 | 101,000 | 63.0650 | 4,048,013,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 2,552,778,725 | 631,008 | 63.0625 | 4,048,013,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 2,552,147,717 | 769,751 | 63.0469 | 4,048,013,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 2,551,377,966 | 11,777,788 | 63.0279 | 4,048,013,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 2,539,600,178 | -21,000 | 62.7370 | 4,048,013,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 2,539,621,178 | 21,000 | 62.7375 | 4,048,013,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 2,539,600,178 | 35,000 | 62.7370 | 4,048,013,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 2,539,565,178 | 50,000 | 62.7361 | 4,048,013,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 2,539,515,178 | 230,000 | 62.7349 | 4,048,013,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 2,539,285,178 | -21,000 | 62.7292 | 4,048,013,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 2,539,306,178 | -89,000 | 62.7297 | 4,048,013,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 2,539,395,178 | -48,000 | 62.7319 | 4,048,013,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 2,539,443,178 | 287,000 | 62.7331 | 4,048,013,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 2,539,156,178 | 10,000 | 62.7260 | 4,048,013,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 2,539,146,178 | 315,000 | 62.7257 | 4,048,013,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 2,538,831,178 | 41,000 | 62.7180 | 4,048,013,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 2,538,790,178 | 241,000 | 62.7169 | 4,048,013,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 2,538,549,178 | 86,000 | 62.7110 | 4,048,013,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 2,538,463,178 | 17,000 | 62.7089 | 4,048,013,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 2,538,446,178 | -132,000 | 62.7084 | 4,048,013,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 2,538,578,178 | -1,003,357 | 62.7117 | 4,048,013,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 2,539,581,535 | -1,281,643 | 62.7365 | 4,048,013,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 2,540,863,178 | -1,038,352 | 62.7682 | 4,048,013,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 2,541,901,530 | -21,000 | 62.7938 | 4,048,013,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 2,541,922,530 | -623,000 | 62.7943 | 4,048,013,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 2,542,545,530 | 901,000 | 62.8097 | 4,048,013,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 2,541,644,530 | 68,000 | 62.7875 | 4,048,013,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 2,541,576,530 | -79,000 | 62.7858 | 4,048,013,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 2,541,655,530 | 469,000 | 62.7877 | 4,048,013,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 2,541,186,530 | -89,000 | 62.7761 | 4,048,013,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 2,541,275,530 | 693,122 | 62.7783 | 4,048,013,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 2,540,582,408 | 295,000 | 62.7612 | 4,048,013,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 2,540,287,408 | 157,000 | 62.7539 | 4,048,013,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 2,540,130,408 | -327,000 | 62.7501 | 4,048,013,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 2,540,457,408 | -60,000 | 62.7581 | 4,048,013,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 2,540,517,408 | 45,330 | 62.7596 | 4,048,013,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 2,540,472,078 | 36,000 | 62.7585 | 4,048,013,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 2,540,436,078 | 11,244 | 62.7576 | 4,048,013,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 2,540,424,834 | 150,000 | 62.7573 | 4,048,013,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 2,540,274,834 | 630,940 | 62.7536 | 4,048,013,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 2,539,643,894 | 974,670 | 62.7380 | 4,048,013,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 2,538,669,224 | 397,005 | 62.7140 | 4,048,013,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 2,538,272,219 | 832,000 | 62.7042 | 4,048,013,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 2,537,440,219 | -247,000 | 62.6836 | 4,048,013,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 2,537,687,219 | -166,000 | 62.6897 | 4,048,013,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 2,537,853,219 | 582,000 | 62.6938 | 4,048,013,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 2,537,271,219 | 801,524 | 62.6794 | 4,048,013,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 2,536,469,695 | 3,507,618 | 62.6596 | 4,048,013,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 2,532,962,077 | 15,798,090 | 62.5730 | 4,048,013,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 2,517,163,987 | 577,000 | 62.1827 | 4,048,013,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 2,516,586,987 | 220,000 | 62.1685 | 4,048,013,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 2,516,366,987 | 55,000 | 62.1630 | 4,048,013,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 2,516,311,987 | -260,000 | 62.1617 | 4,048,013,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 2,516,571,987 | 100,332 | 62.1681 | 4,048,013,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 2,516,471,655 | 118,000 | 62.1656 | 4,048,013,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 2,516,353,655 | -163,000 | 62.1627 | 4,048,013,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 2,516,516,655 | -598,000 | 62.1667 | 4,048,013,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 2,517,114,655 | -100,576 | 62.1815 | 4,048,013,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 2,517,215,231 | 111,000 | 62.1840 | 4,048,013,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 2,517,104,231 | -1,581,000 | 62.1812 | 4,048,013,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 2,518,685,231 | -1,356,000 | 62.2203 | 4,048,013,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 2,520,041,231 | -701,000 | 62.2538 | 4,048,013,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 2,520,742,231 | -5,050 | 62.2711 | 4,048,013,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 2,520,747,281 | 0 | 62.2712 | 4,048,013,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 2,520,747,281 | -458,024 | 62.2712 | 4,048,013,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 2,521,205,305 | -542,588 | 62.2825 | 4,048,013,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 2,521,747,893 | -22,751 | 62.2959 | 4,048,013,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 2,521,770,644 | -20,365 | 62.2965 | 4,048,013,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 2,521,791,009 | -837,138 | 62.2970 | 4,048,013,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 2,522,628,147 | -55,461 | 62.3177 | 4,048,013,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 2,522,683,608 | -270,000 | 62.3191 | 4,048,013,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 2,522,953,608 | -249,000 | 62.3257 | 4,048,013,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 2,523,202,608 | 231,000 | 62.3319 | 4,048,013,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 2,522,971,608 | 217,000 | 62.3262 | 4,048,013,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 2,522,754,608 | 336,720 | 62.3208 | 4,048,013,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 2,522,417,888 | 251,000 | 62.3125 | 4,048,013,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 2,522,166,888 | 57,778 | 62.3063 | 4,048,013,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 2,522,109,110 | 539,619 | 62.3049 | 4,048,013,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 2,521,569,491 | 329,000 | 62.2915 | 4,048,013,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 2,521,240,491 | 620,000 | 62.2834 | 4,048,013,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 2,520,620,491 | 336,000 | 62.2681 | 4,048,013,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 2,520,284,491 | -167,000 | 62.2598 | 4,048,013,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 2,520,451,491 | -513,000 | 62.2639 | 4,048,013,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 2,520,964,491 | 296,000 | 62.2766 | 4,048,013,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 2,520,668,491 | 214,000 | 62.2693 | 4,048,013,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 2,520,454,491 | -1,388,000 | 62.2640 | 4,048,013,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 2,521,842,491 | -277,000 | 62.2983 | 4,048,013,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 2,522,119,491 | -1,101,000 | 62.3051 | 4,048,013,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 2,523,220,491 | 38,439,996 | 62.3323 | 4,048,013,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 2,484,780,495 | -80,000 | 61.3827 | 4,048,013,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 2,484,860,495 | -53,000 | 61.3847 | 4,048,013,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 2,484,913,495 | 368,995 | 61.3860 | 4,048,013,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 2,484,544,500 | 121,000 | 61.3769 | 4,048,013,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 2,484,423,500 | -384,000 | 61.3739 | 4,048,013,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 2,484,807,500 | 555,000 | 61.3834 | 4,048,013,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 2,484,252,500 | -198,000 | 61.3697 | 4,048,013,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 2,484,450,500 | -294,017 | 61.3746 | 4,048,013,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 2,484,744,517 | 103,000 | 61.3818 | 4,048,013,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 2,484,641,517 | 86,000 | 61.3793 | 4,048,013,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 2,484,555,517 | -86,000 | 61.3772 | 4,048,013,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 2,484,641,517 | -121,000 | 61.3793 | 4,048,013,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 2,484,762,517 | 84,000 | 61.3823 | 4,048,013,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 2,484,678,517 | 84,000 | 61.3802 | 4,048,013,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 2,484,594,517 | -171,574 | 61.3781 | 4,048,013,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 2,484,766,091 | 100,994 | 61.3824 | 4,048,013,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 2,484,665,097 | 363,000 | 61.3799 | 4,048,013,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 2,484,302,097 | -484,000 | 61.3709 | 4,048,013,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 2,484,786,097 | -612,000 | 61.3829 | 4,048,013,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 2,485,398,097 | -890,000 | 61.3980 | 4,048,013,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 2,486,288,097 | -101,000 | 61.4200 | 4,048,013,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 2,486,389,097 | -93,960 | 61.4225 | 4,048,013,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 2,486,483,057 | -586,002 | 61.4248 | 4,048,013,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 2,487,069,059 | -481,601 | 61.4393 | 4,048,013,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 2,487,550,660 | -28,007 | 61.4512 | 4,048,013,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 2,487,578,667 | 281,960 | 61.4518 | 4,048,013,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 2,487,296,707 | -6,000 | 61.4449 | 4,048,013,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 2,487,302,707 | 224,000 | 61.4450 | 4,048,013,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 2,487,078,707 | 3,387,000 | 61.4395 | 4,048,013,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 2,483,691,707 | 97,000 | 61.3558 | 4,048,013,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 2,483,594,707 | -28,000 | 61.3534 | 4,048,013,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 2,483,622,707 | -231,000 | 61.3541 | 4,048,013,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 2,483,853,707 | -322,263 | 61.3598 | 4,048,013,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 2,484,175,970 | -2,945,503 | 61.3678 | 4,048,013,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 2,487,121,473 | 299,090 | 61.4406 | 4,048,013,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 2,486,822,383 | 15,000 | 61.4332 | 4,048,013,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 2,486,807,383 | -613,802 | 61.4328 | 4,048,013,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 2,487,421,185 | -225,000 | 61.4480 | 4,048,013,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 2,487,646,185 | 505,000 | 61.4535 | 4,048,013,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 2,487,141,185 | -1,678,000 | 61.4410 | 4,048,013,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 2,488,819,185 | -40,000 | 61.4825 | 4,048,013,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 2,488,859,185 | -536,000 | 61.4835 | 4,048,013,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 2,489,395,185 | 142,000 | 61.4967 | 4,048,013,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 2,489,253,185 | -58,000 | 61.4932 | 4,048,013,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 2,489,311,185 | -44,000 | 61.4946 | 4,048,013,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 2,489,355,185 | -136,000 | 61.4957 | 4,048,013,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 2,489,491,185 | 39,000 | 61.4991 | 4,048,013,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 2,489,452,185 | -3,000 | 61.4981 | 4,048,013,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 2,489,455,185 | -372,000 | 61.4982 | 4,048,013,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 2,489,827,185 | -34,000 | 61.5074 | 4,048,013,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 2,489,861,185 | -31,000 | 61.5082 | 4,048,013,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 2,489,892,185 | -779,000 | 61.5090 | 4,048,013,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 2,490,671,185 | 802,000 | 61.5282 | 4,048,013,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 2,489,869,185 | 26,000 | 61.5084 | 4,048,013,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 2,489,843,185 | -113,000 | 61.5078 | 4,048,013,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 2,489,956,185 | -451,000 | 61.5106 | 4,048,013,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 2,490,407,185 | -37,000 | 61.5217 | 4,048,013,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 2,490,444,185 | 107,000 | 61.5226 | 4,048,013,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 2,490,337,185 | 378,010 | 61.5200 | 4,048,013,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 2,489,959,175 | -103,000 | 61.5107 | 4,048,013,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 2,490,062,175 | -357,000 | 61.5132 | 4,048,013,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 2,490,419,175 | 60,000 | 61.5220 | 4,048,013,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 2,490,359,175 | -13,000 | 61.5205 | 4,048,013,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 2,490,372,175 | 856,000 | 61.5209 | 4,048,013,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 2,489,516,175 | 40,000 | 61.4997 | 4,048,013,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 2,489,476,175 | 420,000 | 61.4987 | 4,048,013,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 2,489,056,175 | -952,000 | 61.4883 | 4,048,013,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 2,490,008,175 | -8,000 | 61.5119 | 4,048,013,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 2,490,016,175 | 35,000 | 61.5121 | 4,048,013,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 2,489,981,175 | 463,828 | 61.5112 | 4,048,013,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 2,489,517,347 | -1,308,000 | 61.4997 | 4,048,013,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 2,490,825,347 | -105,763 | 61.5320 | 4,048,013,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 2,490,931,110 | -919,076 | 61.5347 | 4,048,013,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 2,491,850,186 | -1,523,298 | 61.5574 | 4,048,013,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 2,493,373,484 | 144,615 | 61.5950 | 4,048,013,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 2,493,228,869 | -49,945 | 61.5914 | 4,048,013,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 2,493,278,814 | 60,000 | 61.5927 | 4,048,013,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 2,493,218,814 | 523,906 | 61.5912 | 4,048,013,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 2,492,694,908 | 1,267,373 | 61.5782 | 4,048,013,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 2,491,427,535 | -413,094 | 61.5469 | 4,048,013,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 2,491,840,629 | 0 | 61.5571 | 4,048,013,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 2,491,840,629 | 343,069 | 61.5571 | 4,048,013,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 2,491,497,560 | 153,414 | 61.5487 | 4,048,013,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 2,491,344,146 | 335,000 | 61.5449 | 4,048,013,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 2,491,009,146 | -42,145 | 61.5366 | 4,048,013,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 2,491,051,291 | 307,000 | 61.5376 | 4,048,013,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 2,490,744,291 | 614,078 | 61.5300 | 4,048,013,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 2,490,130,213 | -476,127 | 61.5149 | 4,048,013,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 2,490,606,340 | 81,000 | 61.5266 | 4,048,013,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 2,490,525,340 | -461,058 | 61.5246 | 4,048,013,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 2,490,986,398 | 210,000 | 61.5360 | 4,048,013,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 2,490,776,398 | 89,805 | 61.5308 | 4,048,013,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 2,490,686,593 | 54,076 | 61.5286 | 4,048,013,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 2,490,632,517 | -197,128 | 61.5273 | 4,048,013,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 2,490,829,645 | -326,846 | 61.5322 | 4,048,013,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 2,491,156,491 | 5,717,200 | 61.5402 | 4,048,013,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 2,485,439,291 | -14,798,334 | 61.3990 | 4,048,013,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 2,500,237,625 | -9,544,000 | 61.7646 | 4,048,013,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 2,509,781,625 | 285,000 | 62.0003 | 4,048,013,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 2,509,496,625 | 65,000 | 61.9933 | 4,048,013,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 2,509,431,625 | 625,000 | 61.9917 | 4,048,013,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 2,508,806,625 | 370,000 | 61.9762 | 4,048,013,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 2,508,436,625 | 662,000 | 61.9671 | 4,048,013,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 2,507,774,625 | 2,683,168 | 61.9508 | 4,048,013,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 2,505,091,457 | -210,000 | 61.8845 | 4,048,013,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 2,505,301,457 | 343,000 | 61.8897 | 4,048,013,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 2,504,958,457 | 1,008,000 | 61.8812 | 4,048,013,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 2,503,950,457 | 2,064,000 | 61.8563 | 4,048,013,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 2,501,886,457 | 457,000 | 61.8053 | 4,048,013,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 2,501,429,457 | 512,000 | 61.7940 | 4,048,013,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 2,500,917,457 | 965,000 | 61.7814 | 4,048,013,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 2,499,952,457 | -3,789,000 | 61.7575 | 4,048,013,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 2,503,741,457 | 1,402,000 | 61.8511 | 4,048,013,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 2,502,339,457 | 2,515,000 | 61.8165 | 4,048,013,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 2,499,824,457 | -209,000 | 61.7544 | 4,048,013,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 2,500,033,457 | 1,774,000 | 61.7595 | 4,048,013,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 2,498,259,457 | 4,184,000 | 61.7157 | 4,048,013,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 2,494,075,457 | -225,000 | 61.6123 | 4,048,013,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 2,494,300,457 | 434,000 | 61.6179 | 4,048,013,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 2,493,866,457 | 926,000 | 61.6072 | 4,048,013,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 2,492,940,457 | 406,000 | 61.5843 | 4,048,013,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 2,492,534,457 | -2,130 | 61.5743 | 4,048,013,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 2,492,536,587 | -1,977,000 | 61.5743 | 4,048,013,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 2,494,513,587 | -122,000 | 61.6232 | 4,048,013,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 2,494,635,587 | -65,000 | 61.6262 | 4,048,013,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 2,494,700,587 | 0 | 61.6278 | 4,048,013,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 2,494,700,587 | -431,000 | 61.6278 | 4,048,013,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 2,495,131,587 | 699,000 | 61.6384 | 4,048,013,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 2,494,432,587 | 0 | 61.6212 | 4,048,013,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 2,494,432,587 | -21,000 | 61.6212 | 4,048,013,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 2,494,453,587 | -55,000 | 61.6217 | 4,048,013,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 2,494,508,587 | 2,411,000 | 61.6230 | 4,048,013,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 2,492,097,587 | 442,000 | 61.5635 | 4,048,013,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 2,491,655,587 | 514,000 | 61.5526 | 4,048,013,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 2,491,141,587 | 1,796,000 | 61.5399 | 4,048,013,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 2,489,345,587 | -13,600,000 | 61.4955 | 4,048,013,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 2,502,945,587 | -786,000 | 61.8315 | 4,048,013,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 2,503,731,587 | -243,000 | 61.8509 | 4,048,013,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 2,503,974,587 | 259,000 | 61.8569 | 4,048,013,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 2,503,715,587 | 1,809,000 | 61.8505 | 4,048,013,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 2,501,906,587 | 2,662,000 | 61.8058 | 4,048,013,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 2,499,244,587 | 353,000 | 61.7400 | 4,048,013,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 2,498,891,587 | 702,410 | 61.7313 | 4,048,013,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 2,498,189,177 | 3,947,590 | 61.7140 | 4,048,013,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 2,494,241,587 | 16,251,420 | 61.6164 | 4,048,013,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 2,477,990,167 | -223,000 | 61.2150 | 4,048,013,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 2,478,213,167 | 467,000 | 61.2205 | 4,048,013,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 2,477,746,167 | -1,126,000 | 61.2089 | 4,048,013,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 2,478,872,167 | 222,687 | 61.2368 | 4,048,013,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 2,478,649,480 | -1,155,870 | 61.2313 | 4,048,013,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 2,479,805,350 | 302,000 | 61.2598 | 4,048,013,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 2,479,503,350 | 654,656 | 61.2524 | 4,048,013,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 2,478,848,694 | -111,000 | 61.2362 | 4,048,013,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 2,478,959,694 | 680,000 | 61.2389 | 4,048,013,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 2,478,279,694 | -960,000 | 61.2221 | 4,048,013,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 2,479,239,694 | 259,000 | 61.2458 | 4,048,013,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 2,478,980,694 | -611,000 | 61.2394 | 4,048,013,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 2,479,591,694 | 129,000 | 61.2545 | 4,048,013,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 2,479,462,694 | 257,000 | 61.2514 | 4,048,013,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 2,479,205,694 | -685,000 | 61.2450 | 4,048,013,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 2,479,890,694 | -1,278,000 | 61.2619 | 4,048,013,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 2,481,168,694 | -1,128,000 | 61.2935 | 4,048,013,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 2,482,296,694 | -532,000 | 61.3214 | 4,048,013,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 2,482,828,694 | 216,000 | 61.3345 | 4,048,013,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 2,482,612,694 | -536,000 | 61.3292 | 4,048,013,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 2,483,148,694 | -277,000 | 61.3424 | 4,048,013,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 2,483,425,694 | 159,000 | 61.3493 | 4,048,013,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 2,483,266,694 | 184,000 | 61.3453 | 4,048,013,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 2,483,082,694 | 346,000 | 61.3408 | 4,048,013,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 2,482,736,694 | -1,546,000 | 61.3322 | 4,048,013,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 2,484,282,694 | -860,400 | 61.3704 | 4,048,013,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 2,485,143,094 | -560,000 | 61.3917 | 4,048,013,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 2,485,703,094 | 62,000 | 61.4055 | 4,048,013,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 2,485,641,094 | 475,000 | 61.4040 | 4,048,013,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 2,485,166,094 | -2,102,000 | 61.3922 | 4,048,013,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 2,487,268,094 | 351,000 | 61.4442 | 4,048,013,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 2,486,917,094 | 476,000 | 61.4355 | 4,048,013,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 2,486,441,094 | 69,000 | 61.4237 | 4,048,013,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 2,486,372,094 | -20,000 | 61.4220 | 4,048,013,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 2,486,392,094 | 733,000 | 61.4225 | 4,048,013,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 2,485,659,094 | -988,000 | 61.4044 | 4,048,013,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 2,486,647,094 | 230,000 | 61.4288 | 4,048,013,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 2,486,417,094 | 82,000 | 61.4231 | 4,048,013,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 2,486,335,094 | -323,000 | 61.4211 | 4,048,013,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 2,486,658,094 | -895,000 | 61.4291 | 4,048,013,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 2,487,553,094 | -850,000 | 61.4512 | 4,048,013,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 2,488,403,094 | 200,000 | 61.4722 | 4,048,013,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 2,488,203,094 | 75,000 | 61.4673 | 4,048,013,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 2,488,128,094 | 273,844 | 61.4654 | 4,048,013,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 2,487,854,250 | 2,000 | 61.4587 | 4,048,013,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 2,487,852,250 | 71,000 | 61.4586 | 4,048,013,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 2,487,781,250 | 12,000 | 61.4568 | 4,048,013,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 2,487,769,250 | -61,000 | 61.4566 | 4,048,013,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 2,487,830,250 | -541,000 | 61.4581 | 4,048,013,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 2,488,371,250 | -159,000 | 61.4714 | 4,048,013,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 2,488,530,250 | 13,000 | 61.4754 | 4,048,013,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 2,488,517,250 | 102,000 | 61.4750 | 4,048,013,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 2,488,415,250 | -251,000 | 61.4725 | 4,048,013,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 2,488,666,250 | -171,000 | 61.4787 | 4,048,013,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 2,488,837,250 | -159,000 | 61.4829 | 4,048,013,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 2,488,996,250 | -1,538,000 | 61.4869 | 4,048,013,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 2,490,534,250 | -204,000 | 61.5249 | 4,048,013,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 2,490,738,250 | -5,000 | 61.5299 | 4,048,013,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 2,490,743,250 | -327,000 | 61.5300 | 4,048,013,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 2,491,070,250 | -423,958 | 61.5381 | 4,048,013,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 2,491,494,208 | 123,000 | 61.5486 | 4,048,013,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 2,491,371,208 | 76,000 | 61.5455 | 4,048,013,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 2,491,295,208 | -121,000 | 61.5437 | 4,048,013,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 2,491,416,208 | 89,000 | 61.5466 | 4,048,013,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 2,491,327,208 | 243,000 | 61.5444 | 4,048,013,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 2,491,084,208 | 171,000 | 61.5384 | 4,048,013,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 2,490,913,208 | 295,000 | 61.5342 | 4,048,013,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 2,490,618,208 | 256,000 | 61.5269 | 4,048,013,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 2,490,362,208 | -162,000 | 61.5206 | 4,048,013,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 2,490,524,208 | -218,000 | 61.5246 | 4,048,013,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 2,490,742,208 | -336,000 | 61.5300 | 4,048,013,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 2,491,078,208 | -44,000 | 61.5383 | 4,048,013,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 2,491,122,208 | 179,000 | 61.5394 | 4,048,013,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 2,490,943,208 | 242,000 | 61.5350 | 4,048,013,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 2,490,701,208 | 118,000 | 61.5290 | 4,048,013,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 2,490,583,208 | -253,000 | 61.5261 | 4,048,013,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 2,490,836,208 | 1,703,000 | 61.5323 | 4,048,013,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 2,489,133,208 | 50,000 | 61.4902 | 4,048,013,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 2,489,083,208 | -34,000 | 61.4890 | 4,048,013,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 2,489,117,208 | -33,000 | 61.4899 | 4,048,013,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 2,489,150,208 | 118,000 | 61.4907 | 4,048,013,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 2,489,032,208 | 198,000 | 61.4878 | 4,048,013,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 2,488,834,208 | 47,000 | 61.4829 | 4,048,013,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 2,488,787,208 | 368,000 | 61.4817 | 4,048,013,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 2,488,419,208 | 84,000 | 61.4726 | 4,048,013,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 2,488,335,208 | 56,000 | 61.4705 | 4,048,013,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 2,488,279,208 | -286,000 | 61.4692 | 4,048,013,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 2,488,565,208 | -191,000 | 61.4762 | 4,048,013,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 2,488,756,208 | -969,000 | 61.4809 | 4,048,013,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 2,489,725,208 | -895,000 | 61.5049 | 4,048,013,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 2,490,620,208 | -2,613,000 | 61.5270 | 4,048,013,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 2,493,233,208 | -1,367,000 | 61.5915 | 4,048,013,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 2,494,600,208 | -2,784,000 | 61.6253 | 4,048,013,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 2,497,384,208 | -281,000 | 61.6941 | 4,048,013,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 2,497,665,208 | 89,000 | 61.7010 | 4,048,013,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 2,497,576,208 | 222,000 | 61.6988 | 4,048,013,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 2,497,354,208 | 262,000 | 61.6933 | 4,048,013,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 2,497,092,208 | -492,000 | 61.6869 | 4,048,013,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 2,497,584,208 | 1,226,000 | 61.6990 | 4,048,013,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 2,496,358,208 | -299,000 | 61.6687 | 4,048,013,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 2,496,657,208 | 7,005,000 | 61.6761 | 4,048,013,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 2,489,652,208 | -41,011 | 61.5031 | 4,048,013,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 2,489,693,219 | -23,000 | 61.5041 | 4,048,013,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 2,489,716,219 | 1,205,580 | 61.5046 | 4,048,013,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 2,488,510,639 | -597,989 | 61.4749 | 4,048,013,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 2,489,108,628 | 53,000 | 61.4896 | 4,048,013,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 2,489,055,628 | 51,000 | 61.4883 | 4,048,013,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 2,489,004,628 | 202,000 | 61.4871 | 4,048,013,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 2,488,802,628 | -46,000 | 61.4821 | 4,048,013,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 2,488,848,628 | 178,000 | 61.4832 | 4,048,013,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 2,488,670,628 | 192,000 | 61.4788 | 4,048,013,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 2,488,478,628 | 107,000 | 61.4741 | 4,048,013,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 2,488,371,628 | 644,764 | 61.4714 | 4,048,013,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 2,487,726,864 | -7,133,882 | 61.4555 | 4,048,013,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 2,494,860,746 | 5,729,940 | 61.6317 | 4,048,013,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 2,489,130,806 | 1,156,200 | 61.4902 | 4,048,013,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 2,487,974,606 | -282,000 | 61.4616 | 4,048,013,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 2,488,256,606 | -636,000 | 61.4686 | 4,048,013,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 2,488,892,606 | 98,000 | 61.4843 | 4,048,013,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 2,488,794,606 | 258,000 | 61.4819 | 4,048,013,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 2,488,536,606 | 25,560,466 | 61.4755 | 4,048,013,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 2,462,976,140 | 3,360,000 | 60.8441 | 4,048,013,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 2,459,616,140 | -289,000 | 60.7611 | 4,048,013,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 2,459,905,140 | 687,406 | 60.7682 | 4,048,013,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 2,459,217,734 | 968,134 | 60.7512 | 4,048,013,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 2,458,249,600 | -11,548,613 | 60.7273 | 4,048,013,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 2,469,798,213 | 2,309,613 | 61.0126 | 4,048,013,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 2,467,488,600 | -1,973,613 | 60.9556 | 4,048,013,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 2,469,462,213 | 3,017,369 | 61.0043 | 4,048,013,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 2,466,444,844 | -2,855,369 | 60.9298 | 4,048,013,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 2,469,300,213 | 1,676,000 | 61.0003 | 4,048,013,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 2,467,624,213 | 0 | 60.9589 | 4,048,013,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 2,467,624,213 | -117,000 | 60.9589 | 4,048,013,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 2,467,741,213 | -273,000 | 60.9618 | 4,048,013,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 2,468,014,213 | -1,233,574 | 60.9685 | 4,048,013,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 2,469,247,787 | 789,000 | 60.9990 | 4,048,013,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 2,468,458,787 | 1,106,813 | 60.9795 | 4,048,013,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 2,467,351,974 | -612,813 | 60.9522 | 4,048,013,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 2,467,964,787 | 332,000 | 60.9673 | 4,048,013,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 2,467,632,787 | 1,458,000 | 60.9591 | 4,048,013,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 2,466,174,787 | -386,000 | 60.9231 | 4,048,013,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 2,466,560,787 | -22,101,503 | 60.9326 | 4,048,013,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 2,488,662,290 | -1,425,000 | 61.4786 | 4,048,013,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 2,490,087,290 | 310,000 | 61.5138 | 4,048,013,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 2,489,777,290 | -567,000 | 61.5062 | 4,048,013,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 2,490,344,290 | 62,000 | 61.5202 | 4,048,013,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 2,490,282,290 | -82,000 | 61.5186 | 4,048,013,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 2,490,364,290 | 159,000 | 61.5207 | 4,048,013,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 2,490,205,290 | 1,198,000 | 61.5167 | 4,048,013,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 2,489,007,290 | -116,000 | 61.4871 | 4,048,013,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 2,489,123,290 | -30,000 | 61.4900 | 4,048,013,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 2,489,153,290 | 4,193,509 | 61.4907 | 4,048,013,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 2,484,959,781 | 782,315 | 61.3871 | 4,048,013,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 2,484,177,466 | 401,000 | 61.3678 | 4,048,013,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 2,483,776,466 | -64,000 | 61.3579 | 4,048,013,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 2,483,840,466 | -2,655,604 | 61.3595 | 4,048,013,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 2,486,496,070 | -94,000 | 61.4251 | 4,048,013,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 2,486,590,070 | -580,652 | 61.4274 | 4,048,013,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 2,487,170,722 | -2,000 | 61.4418 | 4,048,013,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 2,487,172,722 | 3,029,238 | 61.4418 | 4,048,013,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 2,484,143,484 | 297,300 | 61.3670 | 4,048,013,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 2,483,846,184 | 2,190,398 | 61.3596 | 4,048,013,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 2,481,655,786 | -563,000 | 61.3055 | 4,048,013,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 2,482,218,786 | -7,024,889 | 61.3194 | 4,048,013,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 2,489,243,675 | -742,000 | 61.4930 | 4,048,013,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 2,489,985,675 | -218,000 | 61.5113 | 4,048,013,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 2,490,203,675 | -380,000 | 61.5167 | 4,048,013,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 2,490,583,675 | 5,593,700 | 61.5261 | 4,048,013,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 2,484,989,975 | 372,700 | 61.3879 | 4,048,013,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 2,484,617,275 | 13,293,591 | 61.3787 | 4,048,013,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 2,471,323,684 | -343,000 | 61.0503 | 4,048,013,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 2,471,666,684 | -351,000 | 61.0588 | 4,048,013,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 2,472,017,684 | -1,292,000 | 61.0674 | 4,048,013,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 2,473,309,684 | 181,000 | 61.0994 | 4,048,013,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 2,473,128,684 | 91,000 | 61.0949 | 4,048,013,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 2,473,037,684 | -77,000 | 61.0926 | 4,048,013,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 2,473,114,684 | 1,251,000 | 61.0945 | 4,048,013,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 2,471,863,684 | -478,000 | 61.0636 | 4,048,013,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 2,472,341,684 | 260,000 | 61.0754 | 4,048,013,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 2,472,081,684 | -141,000 | 61.0690 | 4,048,013,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 2,472,222,684 | -1,499,000 | 61.0725 | 4,048,013,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 2,473,721,684 | -755,000 | 61.1095 | 4,048,013,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 2,474,476,684 | 777,000 | 61.1282 | 4,048,013,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 2,473,699,684 | 452,000 | 61.1090 | 4,048,013,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 2,473,247,684 | -423,000 | 61.0978 | 4,048,013,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 2,473,670,684 | -684,000 | 61.1083 | 4,048,013,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 2,474,354,684 | 782,000 | 61.1252 | 4,048,013,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 2,473,572,684 | 2,358,000 | 61.1058 | 4,048,013,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 2,471,214,684 | -906,000 | 61.0476 | 4,048,013,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 2,472,120,684 | -16,988,000 | 61.0700 | 4,048,013,000 | 2012-02-17 |
| 3412 | 2012-02-27 | 2,489,108,684 | -2,682,000 | 61.4896 | 4,048,013,000 | 2012-02-17 |
| 3413 | 2012-02-24 | 2,491,790,684 | -1,792,000 | 61.5559 | 4,048,013,000 | 2012-02-17 |
| 3414 | 2012-02-23 | 2,493,582,684 | -5,690,700 | 61.6002 | 4,048,013,000 | 2012-02-17 |
| 3415 | 2012-02-22 | 2,499,273,384 | -4,192,000 | 61.7407 | 4,048,013,000 | 2012-02-17 |
| 3416 | 2012-02-21 | 2,503,465,384 | -1,335,967 | 61.8443 | 4,048,013,000 | 2012-02-17 |
| 3417 | 2012-02-20 | 2,504,801,351 | 397,000 | 61.8773 | 4,048,013,000 | 2012-02-17 |
| 3418 | 2012-02-17 | 2,504,404,351 | 479,000 | 61.8675 | 4,048,013,000 | 2012-02-17 |
| 3419 | 2012-02-16 | 2,503,925,351 | 808,000 | 61.8089 | 4,051,079,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 2,503,117,351 | 1,891,000 | 61.7889 | 4,051,079,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 2,501,226,351 | -8,089,000 | 61.7422 | 4,051,079,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 2,509,315,351 | 3,423,000 | 61.9419 | 4,051,079,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 2,505,892,351 | -9,199,000 | 61.8574 | 4,051,079,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 2,515,091,351 | -2,004,000 | 62.0845 | 4,051,079,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 2,517,095,351 | -378,122 | 62.1339 | 4,051,079,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 2,517,473,473 | -400,000 | 62.1433 | 4,051,079,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 2,517,873,473 | -774,000 | 62.1532 | 4,051,079,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 2,518,647,473 | 745,000 | 62.1723 | 4,051,079,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 2,517,902,473 | 158,000 | 62.1539 | 4,051,079,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 2,517,744,473 | -30,366,000 | 62.1500 | 4,051,079,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 2,548,110,473 | -2,323,000 | 62.8996 | 4,051,079,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 2,550,433,473 | -1,382,413 | 62.9569 | 4,051,079,000 | 2012-01-09 |
| 3433 | 2012-01-27 | 2,551,815,886 | -290,000 | 62.9910 | 4,051,079,000 | 2012-01-09 |
| 3434 | 2012-01-26 | 2,552,105,886 | -3,451,000 | 62.9982 | 4,051,079,000 | 2012-01-09 |
| 3435 | 2012-01-20 | 2,555,556,886 | -448,000 | 63.0834 | 4,051,079,000 | 2012-01-09 |
| 3436 | 2012-01-19 | 2,556,004,886 | 877,000 | 63.0944 | 4,051,079,000 | 2012-01-09 |
| 3437 | 2012-01-18 | 2,555,127,886 | 657,000 | 63.0728 | 4,051,079,000 | 2012-01-09 |
| 3438 | 2012-01-17 | 2,554,470,886 | -199,000 | 63.0566 | 4,051,079,000 | 2012-01-09 |
| 3439 | 2012-01-16 | 2,554,669,886 | -2,285,000 | 63.0615 | 4,051,079,000 | 2012-01-09 |
| 3440 | 2012-01-13 | 2,556,954,886 | 5,000 | 63.1179 | 4,051,079,000 | 2012-01-09 |
| 3441 | 2012-01-12 | 2,556,949,886 | -1,257,000 | 63.1177 | 4,051,079,000 | 2012-01-09 |
| 3442 | 2012-01-11 | 2,558,206,886 | 151,000 | 63.1488 | 4,051,079,000 | 2012-01-09 |
| 3443 | 2012-01-10 | 2,558,055,886 | 153,000 | 63.1451 | 4,051,079,000 | 2012-01-09 |
| 3444 | 2012-01-09 | 2,557,902,886 | -138,000 | 63.1413 | 4,051,079,000 | 2012-01-09 |
| 3445 | 2012-01-06 | 2,558,040,886 | 335,000 | 62.8751 | 4,068,448,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 2,557,705,886 | 63,000 | 62.8669 | 4,068,448,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 2,557,642,886 | -17,371,000 | 62.8653 | 4,068,448,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 2,575,013,886 | 221,000 | 63.2923 | 4,068,448,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 2,574,792,886 | -91,000 | 63.2869 | 4,068,448,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 2,574,883,886 | 492,000 | 63.2891 | 4,068,448,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 2,574,391,886 | 554,000 | 63.2770 | 4,068,448,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 2,573,837,886 | 14,000 | 63.2634 | 4,068,448,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 2,573,823,886 | 974,000 | 63.2630 | 4,068,448,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 2,572,849,886 | 158,000 | 63.2391 | 4,068,448,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 2,572,691,886 | -830,791 | 63.2352 | 4,068,448,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 2,573,522,677 | 104,000 | 63.2556 | 4,068,448,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 2,573,418,677 | 82,000 | 63.2531 | 4,068,448,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 2,573,336,677 | 171,000 | 63.2511 | 4,068,448,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 2,573,165,677 | 1,175,000 | 63.2469 | 4,068,448,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 2,571,990,677 | -948,000 | 63.2180 | 4,068,448,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 2,572,938,677 | -970,000 | 63.2413 | 4,068,448,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 2,573,908,677 | -914,000 | 63.2651 | 4,068,448,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 2,574,822,677 | -1,297,000 | 63.2876 | 4,068,448,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 2,576,119,677 | -1,175,000 | 63.3195 | 4,068,448,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 2,577,294,677 | -890,000 | 63.3483 | 4,068,448,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 2,578,184,677 | 1,805,000 | 63.3702 | 4,068,448,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 2,576,379,677 | -757,000 | 63.3259 | 4,068,448,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 2,577,136,677 | -1,146,289 | 63.3445 | 4,068,448,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 2,578,282,966 | -1,263,000 | 63.3726 | 4,068,448,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 2,579,545,966 | -213,000 | 63.4037 | 4,068,448,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 2,579,758,966 | -2,171,000 | 63.4089 | 4,068,448,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 2,581,929,966 | -408,000 | 63.4623 | 4,068,448,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 2,582,337,966 | -3,700,478 | 63.4723 | 4,068,448,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 2,586,038,444 | -92,000 | 63.5633 | 4,068,448,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 2,586,130,444 | -593,000 | 63.5655 | 4,068,448,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 2,586,723,444 | -520,000 | 63.5801 | 4,068,448,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 2,587,243,444 | -1,216,000 | 63.5929 | 4,068,448,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 2,588,459,444 | -395,000 | 63.6228 | 4,068,448,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 2,588,854,444 | -9,893,000 | 63.6325 | 4,068,448,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 2,598,747,444 | -1,818,000 | 63.8756 | 4,068,448,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 2,600,565,444 | -3,605,000 | 63.9203 | 4,068,448,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 2,604,170,444 | 234,868,000 | 64.0089 | 4,068,448,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 2,369,302,444 | -280,000 | 58.2360 | 4,068,448,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 2,369,582,444 | -1,476,000 | 58.2429 | 4,068,448,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 2,371,058,444 | -210,000 | 58.2792 | 4,068,448,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 2,371,268,444 | 149,778,000 | 58.2843 | 4,068,448,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 2,221,490,444 | -460,000 | 54.6029 | 4,068,448,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 2,221,950,444 | -831,000 | 54.6142 | 4,068,448,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 2,222,781,444 | -80,000 | 54.6346 | 4,068,448,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 2,222,861,444 | -1,665,000 | 54.6366 | 4,068,448,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 2,224,526,444 | -1,477,038 | 54.6775 | 4,068,448,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 2,226,003,482 | -420,000 | 54.7138 | 4,068,448,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 2,226,423,482 | 176,000 | 54.7241 | 4,068,448,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 2,226,247,482 | -741,000 | 54.7198 | 4,068,448,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 2,226,988,482 | -423,000 | 54.7380 | 4,068,448,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 2,227,411,482 | -190,000 | 54.7484 | 4,068,448,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 2,227,601,482 | -91,000 | 54.7531 | 4,068,448,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 2,227,692,482 | -637,000 | 54.7553 | 4,068,448,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 2,228,329,482 | -154,000 | 54.7710 | 4,068,448,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 2,228,483,482 | 316,000 | 54.7748 | 4,068,448,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 2,228,167,482 | -927,000 | 54.7670 | 4,068,448,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 2,229,094,482 | -104,000 | 54.7898 | 4,068,448,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 2,229,198,482 | -234,508 | 54.7924 | 4,068,448,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 2,229,432,990 | 395,000 | 54.7981 | 4,068,448,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 2,229,037,990 | -55,208 | 54.7884 | 4,068,448,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 2,229,093,198 | -438,640 | 54.7898 | 4,068,448,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 2,229,531,838 | -247,000 | 54.8005 | 4,068,448,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 2,229,778,838 | 111,000 | 54.8066 | 4,068,448,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 2,229,667,838 | -754,000 | 54.8039 | 4,068,448,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 2,230,421,838 | -119,000 | 54.8224 | 4,068,448,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 2,230,540,838 | 21,000 | 54.8253 | 4,068,448,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 2,230,519,838 | 0 | 54.8248 | 4,068,448,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 2,230,519,838 | 1,030,000 | 54.8248 | 4,068,448,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 2,229,489,838 | -12,000 | 54.7995 | 4,068,448,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 2,229,501,838 | 412,800 | 54.7998 | 4,068,448,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 2,229,089,038 | 347,000 | 54.7897 | 4,068,448,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 2,228,742,038 | 97,000 | 54.7811 | 4,068,448,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 2,228,645,038 | 390,000 | 54.7788 | 4,068,448,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 2,228,255,038 | -688,000 | 54.7692 | 4,068,448,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 2,228,943,038 | -612,000 | 54.7861 | 4,068,448,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 2,229,555,038 | -834,000 | 54.8011 | 4,068,448,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 2,230,389,038 | -131,000 | 54.8216 | 4,068,448,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 2,230,520,038 | 46,000 | 54.8248 | 4,068,448,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 2,230,474,038 | 48,000 | 54.8237 | 4,068,448,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 2,230,426,038 | -13,000 | 54.8225 | 4,068,448,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 2,230,439,038 | -58,348 | 54.8228 | 4,068,448,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 2,230,497,386 | -84,000 | 54.8243 | 4,068,448,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 2,230,581,386 | 299,339,000 | 54.8263 | 4,068,448,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,931,242,386 | 499,794,000 | 47.4688 | 4,068,448,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,431,448,386 | -15,218,000 | 35.1841 | 4,068,448,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,446,666,386 | -1,271,000 | 35.5582 | 4,068,448,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,447,937,386 | 545,000 | 35.5894 | 4,068,448,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,447,392,386 | -821,000 | 35.5760 | 4,068,448,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,448,213,386 | 60,000 | 35.5962 | 4,068,448,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,448,153,386 | -328,415 | 35.5947 | 4,068,448,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,448,481,801 | -1,481,000 | 35.6028 | 4,068,448,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,449,962,801 | -573,000 | 35.6392 | 4,068,448,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,450,535,801 | -53,000 | 35.6533 | 4,068,448,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,450,588,801 | -297,000 | 35.6546 | 4,068,448,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,450,885,801 | 4,000 | 35.6619 | 4,068,448,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,450,881,801 | 1,700 | 35.6618 | 4,068,448,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,450,880,101 | -931,000 | 35.6618 | 4,068,448,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,451,811,101 | -393,000 | 35.6846 | 4,068,448,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,452,204,101 | -7,000 | 35.6943 | 4,068,448,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,452,211,101 | 294,000 | 35.6945 | 4,068,448,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,451,917,101 | -173,000 | 35.6872 | 4,068,448,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,452,090,101 | -69,846 | 35.6915 | 4,068,448,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,452,159,947 | -5,000 | 35.6932 | 4,068,448,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,452,164,947 | -158,000 | 35.6933 | 4,068,448,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,452,322,947 | -85,000 | 35.6972 | 4,068,448,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,452,407,947 | -163,000 | 35.6993 | 4,068,448,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,452,570,947 | -992,000 | 35.7033 | 4,068,448,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,453,562,947 | -58,000 | 35.7277 | 4,068,448,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,453,620,947 | -447,000 | 35.7291 | 4,068,448,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,454,067,947 | 126,000 | 35.7401 | 4,068,448,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,453,941,947 | -308,000 | 35.7370 | 4,068,448,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,454,249,947 | -255,000 | 35.7446 | 4,068,448,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,454,504,947 | 46,000 | 35.7509 | 4,068,448,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,454,458,947 | -58,000 | 35.7497 | 4,068,448,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,454,516,947 | -317,000 | 35.7511 | 4,068,448,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,454,833,947 | -168,000 | 35.7589 | 4,068,448,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,455,001,947 | -260,000 | 35.7631 | 4,068,448,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,455,261,947 | -329,000 | 35.7695 | 4,068,448,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,455,590,947 | -137,000 | 35.7775 | 4,068,448,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,455,727,947 | -214,000 | 35.7809 | 4,068,448,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,455,941,947 | -13,000 | 35.7862 | 4,068,448,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,455,954,947 | -75,000 | 35.7865 | 4,068,448,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,456,029,947 | 49,000 | 35.7883 | 4,068,448,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,455,980,947 | 88,000 | 35.7871 | 4,068,448,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,455,892,947 | 310,000 | 35.7850 | 4,068,448,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,455,582,947 | -243,000 | 35.7774 | 4,068,448,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,455,825,947 | 172,000 | 35.7833 | 4,068,448,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,455,653,947 | 96,000 | 35.7791 | 4,068,448,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,455,557,947 | -172,000 | 35.7767 | 4,068,448,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,455,729,947 | 97,000 | 35.7810 | 4,068,448,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,455,632,947 | 6,822,000 | 35.7786 | 4,068,448,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,448,810,947 | -91,000 | 35.6109 | 4,068,448,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,448,901,947 | 70,000 | 35.6131 | 4,068,448,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,448,831,947 | -67,000 | 35.6114 | 4,068,448,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,448,898,947 | -29,000 | 35.6131 | 4,068,448,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,448,927,947 | 9,000 | 35.6138 | 4,068,448,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,448,918,947 | -200,000 | 35.6136 | 4,068,448,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,449,118,947 | -79,000 | 35.6185 | 4,068,448,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,449,197,947 | -9,000 | 35.6204 | 4,068,448,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,449,206,947 | 38,000 | 35.6206 | 4,068,448,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,449,168,947 | 60,000 | 35.6197 | 4,068,448,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,449,108,947 | -252,000 | 35.6182 | 4,068,448,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,449,360,947 | -5,000 | 35.6244 | 4,068,448,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,449,365,947 | 330,049,000 | 35.6245 | 4,068,448,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,119,316,947 | -400,000 | 27.5121 | 4,068,448,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,119,716,947 | -3,000 | 27.5220 | 4,068,448,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,119,719,947 | 21,000 | 27.5220 | 4,068,448,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,119,698,947 | -474,000 | 27.5215 | 4,068,448,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,120,172,947 | 54,000 | 27.5332 | 4,068,448,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,120,118,947 | 1,054,000 | 27.5318 | 4,068,448,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,119,064,947 | 347,000 | 27.5059 | 4,068,448,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,118,717,947 | 36,000 | 27.4974 | 4,068,448,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,118,681,947 | -33,000 | 27.4965 | 4,068,448,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,118,714,947 | 19,000 | 27.4973 | 4,068,448,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,118,695,947 | 15,000 | 27.4969 | 4,068,448,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,118,680,947 | -70,000 | 27.4965 | 4,068,448,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,118,750,947 | 26,000 | 27.4982 | 4,068,448,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,118,724,947 | 181,000 | 27.4976 | 4,068,448,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,118,543,947 | 172,650,000 | 27.4931 | 4,068,448,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 945,893,947 | 111,000 | 23.2495 | 4,068,448,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 945,782,947 | -4,000 | 23.2468 | 4,068,448,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 945,786,947 | -194,000 | 23.2469 | 4,068,448,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 945,980,947 | -725,000 | 23.2516 | 4,068,448,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 946,705,947 | 12,000 | 23.2695 | 4,068,448,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 946,693,947 | 7,194,000 | 23.2692 | 4,068,448,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 939,499,947 | -85,000 | 23.0923 | 4,068,448,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 939,584,947 | 266,000 | 23.0944 | 4,068,448,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 939,318,947 | 33,000 | 23.0879 | 4,068,448,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 939,285,947 | 6,000 | 23.0871 | 4,068,448,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 939,279,947 | 265,000 | 23.0869 | 4,068,448,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 939,014,947 | 1,105,000 | 23.0804 | 4,068,448,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 937,909,947 | -1,539,000 | 23.0533 | 4,068,448,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 939,448,947 | 104,000 | 23.0911 | 4,068,448,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 939,344,947 | 160,000 | 23.0885 | 4,068,448,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 939,184,947 | 300,000 | 23.0846 | 4,068,448,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 938,884,947 | -214,000 | 23.0772 | 4,068,448,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 939,098,947 | -30,000 | 23.0825 | 4,068,448,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 939,128,947 | -57,000 | 23.0832 | 4,068,448,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 939,185,947 | -361,000 | 23.0846 | 4,068,448,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 939,546,947 | -177,000 | 23.0935 | 4,068,448,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 939,723,947 | -505,000 | 23.0978 | 4,068,448,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 940,228,947 | -167,000 | 23.1103 | 4,068,448,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 940,395,947 | -250,000 | 23.1144 | 4,068,448,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 940,645,947 | 1,663,000 | 23.1205 | 4,068,448,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 938,982,947 | -202,000 | 23.0796 | 4,068,448,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 939,184,947 | 39,000 | 23.0846 | 4,068,448,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 939,145,947 | -265,000 | 23.0836 | 4,068,448,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 939,410,947 | -225,000 | 23.0902 | 4,068,448,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 939,635,947 | -12,000 | 23.0957 | 4,068,448,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 939,647,947 | -122,153,000 | 23.0960 | 4,068,448,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,061,800,947 | -304,000 | 26.0984 | 4,068,448,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,062,104,947 | 73,000 | 26.1059 | 4,068,448,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,062,031,947 | 123,000 | 26.1041 | 4,068,448,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,061,908,947 | -241,000 | 26.1011 | 4,068,448,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,062,149,947 | 4,230,000 | 26.1070 | 4,068,448,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,057,919,947 | -1,544,000 | 26.0030 | 4,068,448,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,059,463,947 | -100,000 | 26.0410 | 4,068,448,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,059,563,947 | -694,000 | 26.0434 | 4,068,448,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,060,257,947 | 27,000 | 26.0605 | 4,068,448,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,060,230,947 | -1,565,000 | 26.0598 | 4,068,448,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,061,795,947 | -211,000 | 26.0983 | 4,068,448,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,062,006,947 | -376,000 | 26.1035 | 4,068,448,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,062,382,947 | 42,000 | 26.1127 | 4,068,448,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,062,340,947 | -129,000 | 26.1117 | 4,068,448,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,062,469,947 | -780,000 | 26.1149 | 4,068,448,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,063,249,947 | -260,000 | 26.1340 | 4,068,448,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,063,509,947 | -505,000 | 26.1404 | 4,068,448,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,064,014,947 | -25,000 | 26.1528 | 4,068,448,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,064,039,947 | -204,000 | 26.1535 | 4,068,448,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,064,243,947 | -585,000 | 26.1585 | 4,068,448,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,064,828,947 | 1,230,000 | 26.1729 | 4,068,448,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,063,598,947 | 210,000 | 26.1426 | 4,068,448,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,063,388,947 | -1,456,000 | 26.1375 | 4,068,448,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,064,844,947 | 649,000 | 26.1732 | 4,068,448,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,064,195,947 | -597,000 | 26.1573 | 4,068,448,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,064,792,947 | 154,000 | 26.1720 | 4,068,448,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,064,638,947 | 136,000 | 26.1682 | 4,068,448,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,064,502,947 | -74,000 | 26.1648 | 4,068,448,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,064,576,947 | -257,000 | 26.1667 | 4,068,448,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,064,833,947 | -2,047,000 | 26.1730 | 4,068,448,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,066,880,947 | -137,400 | 26.2233 | 4,068,448,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,067,018,347 | -6,000 | 26.2267 | 4,068,448,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,067,024,347 | 67,000 | 26.2268 | 4,068,448,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,066,957,347 | 232,000 | 26.2252 | 4,068,448,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,066,725,347 | -20,000 | 26.2195 | 4,068,448,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,066,745,347 | 442,000 | 26.2200 | 4,068,448,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,066,303,347 | 1,032,000 | 26.2091 | 4,068,448,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,065,271,347 | 0 | 26.1837 | 4,068,448,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,065,271,347 | -2,305,000 | 26.1837 | 4,068,448,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,067,576,347 | 1,635,000 | 26.2404 | 4,068,448,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,065,941,347 | 4,683,000 | 26.2002 | 4,068,448,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,061,258,347 | -1,976,000 | 26.0851 | 4,068,448,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,063,234,347 | 1,443,000 | 26.1337 | 4,068,448,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,061,791,347 | -17,000 | 26.0982 | 4,068,448,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,061,808,347 | 747,000 | 26.0986 | 4,068,448,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,061,061,347 | 2,577,000 | 26.0802 | 4,068,448,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,058,484,347 | -2,139,000 | 26.0169 | 4,068,448,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,060,623,347 | -114,000 | 26.0695 | 4,068,448,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,060,737,347 | -140,000 | 26.0723 | 4,068,448,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,060,877,347 | -408,000 | 26.0757 | 4,068,448,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,061,285,347 | 777,000 | 26.0858 | 4,068,448,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,060,508,347 | 1,172,200 | 26.0667 | 4,068,448,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,059,336,147 | 8,216,000 | 26.0378 | 4,068,448,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,051,120,147 | 471,000 | 25.8359 | 4,068,448,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,050,649,147 | 186,000 | 25.8243 | 4,068,448,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,050,463,147 | -1,042,612 | 25.8198 | 4,068,448,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,051,505,759 | -2,897,000 | 25.8454 | 4,068,448,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,054,402,759 | 191,000 | 25.9166 | 4,068,448,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,054,211,759 | 46,790,000 | 25.9119 | 4,068,448,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,007,421,759 | -181,000 | 24.7618 | 4,068,448,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,007,602,759 | 0 | 24.7663 | 4,068,448,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,007,602,759 | 157,000 | 24.7663 | 4,068,448,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 1,007,445,759 | 932,002 | 24.7624 | 4,068,448,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 1,006,513,757 | 53,000 | 24.7395 | 4,068,448,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 1,006,460,757 | 0 | 24.7382 | 4,068,448,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 1,006,460,757 | -172,002 | 24.7382 | 4,068,448,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 1,006,632,759 | 779,000 | 24.7424 | 4,068,448,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 1,005,853,759 | 1,198,000 | 24.7233 | 4,068,448,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 1,004,655,759 | 74,000 | 24.6938 | 4,068,448,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 1,004,581,759 | 1,115,000 | 24.6920 | 4,068,448,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 1,003,466,759 | 748,000 | 24.6646 | 4,068,448,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 1,002,718,759 | 117,000 | 24.6462 | 4,068,448,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 1,002,601,759 | 53,000 | 24.6433 | 4,068,448,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 1,002,548,759 | 395,000 | 24.6420 | 4,068,448,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 1,002,153,759 | 115,000 | 24.6323 | 4,068,448,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 1,002,038,759 | 1,191,000 | 24.6295 | 4,068,448,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,000,847,759 | 1,937,000 | 24.6002 | 4,068,448,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 998,910,759 | 1,059,000 | 24.5526 | 4,068,448,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 997,851,759 | 39,000 | 24.5266 | 4,068,448,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 997,812,759 | 59,000 | 24.5256 | 4,068,448,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 997,753,759 | 148,000 | 24.5242 | 4,068,448,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 997,605,759 | 3,000 | 24.5205 | 4,068,448,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 997,602,759 | -117,000 | 24.5205 | 4,068,448,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 997,719,759 | 108,000 | 24.5234 | 4,068,448,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 997,611,759 | -23,752 | 24.5207 | 4,068,448,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 997,635,511 | 41,000 | 24.5213 | 4,068,448,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 997,594,511 | 46,000 | 24.5203 | 4,068,448,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 997,548,511 | 1,733,000 | 24.5191 | 4,068,448,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 995,815,511 | -1,481,000 | 24.4765 | 4,068,448,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 997,296,511 | 296,000 | 24.5129 | 4,068,448,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 997,000,511 | 228,000 | 24.5057 | 4,068,448,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 996,772,511 | 75,000 | 24.5001 | 4,068,448,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 996,697,511 | 464,000 | 24.4982 | 4,068,448,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 996,233,511 | 45,000 | 24.4868 | 4,068,448,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 996,188,511 | 11,375,109 | 24.4857 | 4,068,448,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 984,813,402 | -4,201,000 | 24.2061 | 4,068,448,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 989,014,402 | -442,000 | 24.3094 | 4,068,448,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 989,456,402 | -47,000 | 24.3202 | 4,068,448,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 989,503,402 | -34,710 | 24.3214 | 4,068,448,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 989,538,112 | 106,000 | 24.3223 | 4,068,448,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 989,432,112 | 196,000 | 24.3196 | 4,068,448,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 989,236,112 | 454,000 | 24.3148 | 4,068,448,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 988,782,112 | 1,249,000 | 24.3037 | 4,068,448,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 987,533,112 | -657,000 | 24.2730 | 4,068,448,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 988,190,112 | -148,000 | 24.2891 | 4,068,448,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 988,338,112 | 1,053,000 | 24.2928 | 4,068,448,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 987,285,112 | -1,643,000 | 24.2669 | 4,068,448,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 988,928,112 | -343,000 | 24.3073 | 4,068,448,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 989,271,112 | -24,000 | 24.3157 | 4,068,448,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 989,295,112 | -357,000 | 24.3163 | 4,068,448,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 989,652,112 | -380,000 | 24.3251 | 4,068,448,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 990,032,112 | -1,281,000 | 24.3344 | 4,068,448,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 991,313,112 | -217,000 | 24.3659 | 4,068,448,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 991,530,112 | 860,000 | 24.3712 | 4,068,448,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 990,670,112 | 1,750,000 | 24.3501 | 4,068,448,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 988,920,112 | 6,000 | 24.3071 | 4,068,448,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 988,914,112 | 168,000 | 24.3069 | 4,068,448,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 988,746,112 | 1,000 | 24.3028 | 4,068,448,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 988,745,112 | 1,008,000 | 24.3028 | 4,068,448,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 987,737,112 | 592,000 | 24.2780 | 4,068,448,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 987,145,112 | 341,000 | 24.2634 | 4,068,448,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 986,804,112 | 704,000 | 24.2551 | 4,068,448,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 986,100,112 | 5,493,000 | 24.2377 | 4,068,448,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 980,607,112 | 829,000 | 24.1027 | 4,068,448,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 979,778,112 | -167,000 | 24.0824 | 4,068,448,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 979,945,112 | 176,000 | 24.0865 | 4,068,448,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 979,769,112 | -181,000 | 24.0821 | 4,068,448,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 979,950,112 | 1,408,000 | 24.0866 | 4,068,448,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 978,542,112 | 3,687,000 | 24.0520 | 4,068,448,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 974,855,112 | 258,000 | 23.9614 | 4,068,448,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 974,597,112 | -3,151,000 | 23.9550 | 4,068,448,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 977,748,112 | 3,035,000 | 24.0325 | 4,068,448,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 974,713,112 | -208,000 | 23.9579 | 4,068,448,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 974,921,112 | 129,000 | 23.9630 | 4,068,448,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 974,792,112 | 2,774,000 | 23.9598 | 4,068,448,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 972,018,112 | 127,000 | 23.8916 | 4,068,448,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 971,891,112 | -163,000 | 23.8885 | 4,068,448,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 972,054,112 | -127,000 | 23.8925 | 4,068,448,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 972,181,112 | -60,500 | 23.8956 | 4,068,448,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 972,241,612 | -433,000 | 23.8971 | 4,068,448,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 972,674,612 | 69,000 | 23.9078 | 4,068,448,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 972,605,612 | 627,000 | 23.9061 | 4,068,448,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 971,978,612 | 808,000 | 23.8906 | 4,068,448,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 971,170,612 | 1,309,000 | 23.8708 | 4,068,448,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 969,861,612 | 521,000 | 23.8386 | 4,068,448,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 969,340,612 | 393,000 | 23.8258 | 4,068,448,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 968,947,612 | -573,000 | 23.8161 | 4,068,448,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 969,520,612 | 51,000 | 23.8302 | 4,068,448,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 969,469,612 | 189,000 | 23.8290 | 4,068,448,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 969,280,612 | 71,000 | 23.8243 | 4,068,448,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 969,209,612 | 402,000 | 23.8226 | 4,068,448,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 968,807,612 | 209,000 | 23.8127 | 4,068,448,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 968,598,612 | 562,000 | 23.8076 | 4,068,448,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 968,036,612 | 327,000 | 23.7938 | 4,068,448,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 967,709,612 | 123,900 | 23.7857 | 4,068,448,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 967,585,712 | -72,000 | 23.7827 | 4,068,448,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 967,657,712 | 297,000 | 23.7844 | 4,068,448,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 967,360,712 | 514,000 | 23.7771 | 4,068,448,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 966,846,712 | 669,000 | 23.7645 | 4,068,448,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 966,177,712 | 3,700,000 | 23.7481 | 4,068,448,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 962,477,712 | 3,462,000 | 23.6571 | 4,068,448,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 959,015,712 | 616,000 | 23.5720 | 4,068,448,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 958,399,712 | -209,000 | 23.5569 | 4,068,448,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 958,608,712 | 976,000 | 23.5620 | 4,068,448,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 957,632,712 | 542,000 | 23.5380 | 4,068,448,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 957,090,712 | -70,000 | 23.5247 | 4,068,448,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 957,160,712 | 2,224,000 | 23.5264 | 4,068,448,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 954,936,712 | 1,185,000 | 23.4718 | 4,068,448,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 953,751,712 | 1,178,000 | 23.4426 | 4,068,448,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 952,573,712 | 258,000 | 23.4137 | 4,068,448,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 952,315,712 | 2,162,000 | 23.4073 | 4,068,448,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 950,153,712 | -134,000 | 23.3542 | 4,068,448,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 950,287,712 | 416,000 | 23.3575 | 4,068,448,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 949,871,712 | 528,000 | 23.3473 | 4,068,448,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 949,343,712 | -130,000 | 23.3343 | 4,068,448,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 949,473,712 | 455,000 | 23.3375 | 4,068,448,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 949,018,712 | 457,000 | 23.3263 | 4,068,448,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 948,561,712 | 502,000 | 23.3151 | 4,068,448,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 948,059,712 | -13,000 | 23.3027 | 4,068,448,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 948,072,712 | -1,702,000 | 23.3031 | 4,068,448,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 949,774,712 | -806,000 | 23.3449 | 4,068,448,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 950,580,712 | 568,000 | 23.3647 | 4,068,448,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 950,012,712 | 430,000 | 23.3507 | 4,068,448,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 949,582,712 | 48,470 | 23.3402 | 4,068,448,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 949,534,242 | 326,530 | 23.3390 | 4,068,448,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 949,207,712 | 246,000 | 23.3310 | 4,068,448,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 948,961,712 | -101,000 | 23.3249 | 4,068,448,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 949,062,712 | -1,326,000 | 23.3274 | 4,068,448,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 950,388,712 | -529,000 | 23.3600 | 4,068,448,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 950,917,712 | 22,000 | 23.3730 | 4,068,448,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 950,895,712 | 305,323 | 23.3724 | 4,068,448,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 950,590,389 | 222,000 | 23.3649 | 4,068,448,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 950,368,389 | 440,000 | 23.3595 | 4,068,448,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 949,928,389 | 63,000 | 23.3487 | 4,068,448,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 949,865,389 | 32,000 | 23.3471 | 4,068,448,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 949,833,389 | 70,000 | 23.3463 | 4,068,448,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 949,763,389 | 123,000 | 23.3446 | 4,068,448,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 949,640,389 | 42,000 | 23.3416 | 4,068,448,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 949,598,389 | 62,000 | 23.3406 | 4,068,448,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 949,536,389 | 1,538,000 | 23.3390 | 4,068,448,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 947,998,389 | 1,178,000 | 23.3012 | 4,068,448,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 946,820,389 | 259,100 | 23.2723 | 4,068,448,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 946,561,289 | 379,000 | 23.2659 | 4,068,448,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 946,182,289 | 445,000 | 23.2566 | 4,068,448,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 945,737,289 | 588,000 | 23.2457 | 4,068,448,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 945,149,289 | 2,137,000 | 23.2312 | 4,068,448,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 943,012,289 | 630,000 | 23.1787 | 4,068,448,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 942,382,289 | 201,000 | 23.1632 | 4,068,448,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 942,181,289 | 2,013,000 | 23.1582 | 4,068,448,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 940,168,289 | 90,000 | 23.1088 | 4,068,448,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 940,078,289 | 1,391,000 | 23.1066 | 4,068,448,000 | 2010-05-28 |
| 3847 | 2010-05-27 | 938,687,289 | -21,938,000 | 22.9651 | 4,087,448,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 960,625,289 | 619,174,000 | 23.5018 | 4,087,448,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 341,451,289 | 197,000 | 8.3537 | 4,087,448,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 341,254,289 | -2,831,000 | 8.3488 | 4,087,448,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 344,085,289 | -880,000 | 8.4181 | 4,087,448,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 344,965,289 | -1,169,000 | 8.4396 | 4,087,448,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 346,134,289 | -1,887,000 | 8.4682 | 4,087,448,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 348,021,289 | -88,000 | 8.5144 | 4,087,448,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 348,109,289 | 563,000 | 8.5165 | 4,087,448,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 347,546,289 | 242,000 | 8.5028 | 4,087,448,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 347,304,289 | -1,797,000 | 8.4968 | 4,087,448,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 349,101,289 | -3,689,000 | 8.5408 | 4,087,448,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 352,790,289 | -5,676,000 | 8.6311 | 4,087,448,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 358,466,289 | 242,000 | 8.7699 | 4,087,448,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 358,224,289 | 1,614,000 | 8.7640 | 4,087,448,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 356,610,289 | 389,000 | 8.7245 | 4,087,448,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 356,221,289 | -658,000 | 8.7150 | 4,087,448,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 356,879,289 | -223,000 | 8.7311 | 4,087,448,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 357,102,289 | -23,000 | 8.7366 | 4,087,448,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 357,125,289 | -159,000 | 8.7371 | 4,087,448,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 357,284,289 | 34,000 | 8.7410 | 4,087,448,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 357,250,289 | 162,000 | 8.7402 | 4,087,448,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 357,088,289 | 593,000 | 8.7362 | 4,087,448,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 356,495,289 | 1,066,000 | 8.7217 | 4,087,448,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 355,429,289 | 3,145,000 | 8.6956 | 4,087,448,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 352,284,289 | -510,000 | 8.6187 | 4,087,448,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 352,794,289 | -406,000 | 8.6312 | 4,087,448,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 353,200,289 | -529,000 | 8.6411 | 4,087,448,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 353,729,289 | -114,000 | 8.6540 | 4,087,448,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 353,843,289 | -108,000 | 8.6568 | 4,087,448,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 353,951,289 | 992,864 | 8.6595 | 4,087,448,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 352,958,425 | 769,000 | 8.6352 | 4,087,448,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 352,189,425 | 841,000 | 8.6164 | 4,087,448,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 351,348,425 | 789,000 | 8.5958 | 4,087,448,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 350,559,425 | 421,000 | 8.5765 | 4,087,448,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 350,138,425 | 170,000 | 8.5662 | 4,087,448,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 349,968,425 | -132,000 | 8.5620 | 4,087,448,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 350,100,425 | 1,361,000 | 8.5653 | 4,087,448,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 348,739,425 | 80,000 | 8.5320 | 4,087,448,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 348,659,425 | -325,000 | 8.5300 | 4,087,448,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 348,984,425 | -306,000 | 8.5380 | 4,087,448,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 349,290,425 | -197,000 | 8.5454 | 4,087,448,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 349,487,425 | 442,000 | 8.5503 | 4,087,448,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 349,045,425 | 355,000 | 8.5394 | 4,087,448,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 348,690,425 | -725,864 | 8.5308 | 4,087,448,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 349,416,289 | 1,072,000 | 8.5485 | 4,087,448,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 348,344,289 | 928,000 | 8.5223 | 4,087,448,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 347,416,289 | 737,000 | 8.4996 | 4,087,448,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 346,679,289 | 732,000 | 8.4816 | 4,087,448,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 345,947,289 | 1,165,000 | 8.4636 | 4,087,448,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 344,782,289 | -3,000 | 8.4351 | 4,087,448,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 344,785,289 | 2,257,000 | 8.4352 | 4,087,448,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 342,528,289 | 2,434,000 | 8.3800 | 4,087,448,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 340,094,289 | 325,000 | 8.3205 | 4,087,448,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 339,769,289 | 163,000 | 8.3125 | 4,087,448,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 339,606,289 | -275,000 | 8.3085 | 4,087,448,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 339,881,289 | -334,000 | 8.3152 | 4,087,448,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 340,215,289 | -1,203,000 | 8.3234 | 4,087,448,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 341,418,289 | 258,000 | 8.3528 | 4,087,448,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 341,160,289 | 489,000 | 8.3465 | 4,087,448,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 340,671,289 | 2,372,000 | 8.3346 | 4,087,448,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 338,299,289 | 2,000 | 8.2765 | 4,087,448,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 338,297,289 | -94,000 | 8.2765 | 4,087,448,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 338,391,289 | 54,000 | 8.2788 | 4,087,448,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 338,337,289 | -20,000 | 8.2775 | 4,087,448,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 338,357,289 | 3,403,289 | 8.2780 | 4,087,448,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 334,954,000 | 408,000 | 8.1947 | 4,087,448,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 334,546,000 | 179,000 | 8.1847 | 4,087,448,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 334,367,000 | 149,000 | 8.1803 | 4,087,448,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 334,218,000 | 731,000 | 8.1767 | 4,087,448,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 333,487,000 | 386,000 | 8.1588 | 4,087,448,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 333,101,000 | 2,047,000 | 8.1494 | 4,087,448,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 331,054,000 | 244,000 | 8.0993 | 4,087,448,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 330,810,000 | 4,729,000 | 8.0933 | 4,087,448,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 326,081,000 | 1,773,000 | 7.9776 | 4,087,448,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 324,308,000 | 294,000 | 7.9342 | 4,087,448,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 324,014,000 | 1,788,000 | 7.9270 | 4,087,448,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 322,226,000 | 956,000 | 7.8833 | 4,087,448,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 321,270,000 | 45,000 | 7.8599 | 4,087,448,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 321,225,000 | 2,197,000 | 7.8588 | 4,087,448,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 319,028,000 | 4,427,000 | 7.8051 | 4,087,448,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 314,601,000 | 565,000 | 7.6968 | 4,087,448,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 314,036,000 | 1,292,000 | 7.6829 | 4,087,448,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 312,744,000 | -69,000 | 7.6513 | 4,087,448,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 312,813,000 | 210,000 | 7.6530 | 4,087,448,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 312,603,000 | 698,000 | 7.6479 | 4,087,448,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 311,905,000 | 1,749,000 | 7.6308 | 4,087,448,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 310,156,000 | 779,000 | 7.5880 | 4,087,448,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 309,377,000 | 2,315,000 | 7.5690 | 4,087,448,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 307,062,000 | -142,000 | 7.5123 | 4,087,448,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 307,204,000 | -1,248,000 | 7.5158 | 4,087,448,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 308,452,000 | 1,040,000 | 7.5463 | 4,087,448,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 307,412,000 | 804,000 | 7.5209 | 4,087,448,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 306,608,000 | 50,000 | 7.5012 | 4,087,448,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 306,558,000 | -51,000 | 7.5000 | 4,087,448,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 306,609,000 | 458,000 | 7.5012 | 4,087,448,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 306,151,000 | -2,743,000 | 7.4900 | 4,087,448,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 308,894,000 | -549,000 | 7.5571 | 4,087,448,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 309,443,000 | 0 | 7.5706 | 4,087,448,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 309,443,000 | -797,000 | 7.5706 | 4,087,448,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 310,240,000 | 432,000 | 7.5901 | 4,087,448,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 309,808,000 | 24,000 | 7.5795 | 4,087,448,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 309,784,000 | 0 | 7.5789 | 4,087,448,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 309,784,000 | 821,000 | 7.5789 | 4,087,448,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 308,963,000 | 699,000 | 7.5588 | 4,087,448,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 308,264,000 | 3,326,000 | 7.5417 | 4,087,448,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 304,938,000 | 613,822 | 7.4604 | 4,087,448,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 304,324,178 | -322,000 | 7.4453 | 4,087,448,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 304,646,178 | 14,000 | 7.4532 | 4,087,448,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 304,632,178 | 93,178 | 7.4529 | 4,087,448,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 304,539,000 | 1,045,000 | 7.4506 | 4,087,448,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 303,494,000 | 1,906,000 | 7.4250 | 4,087,448,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 301,588,000 | 673,000 | 7.3784 | 4,087,448,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 300,915,000 | -288,000 | 7.3619 | 4,087,448,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 301,203,000 | 1,925,000 | 7.3690 | 4,087,448,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 299,278,000 | 1,081,000 | 7.3219 | 4,087,448,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 298,197,000 | 1,965,000 | 7.2954 | 4,087,448,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 296,232,000 | 331,300 | 7.2474 | 4,087,448,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 295,900,700 | 2,826,000 | 7.2393 | 4,087,448,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 293,074,700 | 2,299,000 | 7.1701 | 4,087,448,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 290,775,700 | 832,000 | 7.1139 | 4,087,448,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 289,943,700 | 967,000 | 7.0935 | 4,087,448,000 | 2009-11-05 |
| 3969 | 2009-11-26 | 288,976,700 | 610,000 | 7.0699 | 4,087,448,000 | 2009-11-05 |
| 3970 | 2009-11-25 | 288,366,700 | 179,000 | 7.0549 | 4,087,448,000 | 2009-11-05 |
| 3971 | 2009-11-24 | 288,187,700 | 223,000 | 7.0506 | 4,087,448,000 | 2009-11-05 |
| 3972 | 2009-11-23 | 287,964,700 | 1,783,000 | 7.0451 | 4,087,448,000 | 2009-11-05 |
| 3973 | 2009-11-20 | 286,181,700 | 731,000 | 7.0015 | 4,087,448,000 | 2009-11-05 |
| 3974 | 2009-11-19 | 285,450,700 | 1,765,000 | 6.9836 | 4,087,448,000 | 2009-11-05 |
| 3975 | 2009-11-18 | 283,685,700 | -2,769,000 | 6.9404 | 4,087,448,000 | 2009-11-05 |
| 3976 | 2009-11-17 | 286,454,700 | 1,006,000 | 7.0082 | 4,087,448,000 | 2009-11-05 |
| 3977 | 2009-11-16 | 285,448,700 | 1,204,000 | 6.9835 | 4,087,448,000 | 2009-11-05 |
| 3978 | 2009-11-13 | 284,244,700 | -73,000 | 6.9541 | 4,087,448,000 | 2009-11-05 |
| 3979 | 2009-11-12 | 284,317,700 | -751,000 | 6.9559 | 4,087,448,000 | 2009-11-05 |
| 3980 | 2009-11-11 | 285,068,700 | -857,000 | 6.9742 | 4,087,448,000 | 2009-11-05 |
| 3981 | 2009-11-10 | 285,925,700 | -1,999,000 | 6.9952 | 4,087,448,000 | 2009-11-05 |
| 3982 | 2009-11-09 | 287,924,700 | -2,772,600 | 7.0441 | 4,087,448,000 | 2009-11-05 |
| 3983 | 2009-11-06 | 290,697,300 | 1,750,600 | 7.1120 | 4,087,448,000 | 2009-11-05 |
| 3984 | 2009-11-05 | 288,946,700 | -1,660,160 | 7.0691 | 4,087,448,000 | 2009-11-05 |
| 3985 | 2009-11-04 | 290,606,860 | 629,440 | 7.2652 | 4,000,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 289,977,420 | -3,713,000 | 7.2494 | 4,000,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 293,690,420 | -1,778,560 | 7.3423 | 4,000,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 295,468,980 | 995,360 | 7.3867 | 4,000,000,000 | 2009-10-14 |
| 3989 | 2009-10-29 | 294,473,620 | 445,280 | 7.3618 | 4,000,000,000 | 2009-10-14 |
| 3990 | 2009-10-28 | 294,028,340 | 2,978,000 | 7.3507 | 4,000,000,000 | 2009-10-14 |
| 3991 | 2009-10-27 | 291,050,340 | -11,178,360 | 7.2763 | 4,000,000,000 | 2009-10-14 |
| 3992 | 2009-10-23 | 302,228,700 | 4,328,000 | 7.5557 | 4,000,000,000 | 2009-10-14 |
| 3993 | 2009-10-22 | 297,900,700 | -2,529,000 | 7.4475 | 4,000,000,000 | 2009-10-14 |
| 3994 | 2009-10-21 | 300,429,700 | -12,917,000 | 7.5107 | 4,000,000,000 | 2009-10-14 |
| 3995 | 2009-10-20 | 313,346,700 | 11,828,000 | 7.8337 | 4,000,000,000 | 2009-10-14 |
| 3996 | 2009-10-19 | 301,518,700 | 10,553,000 | 7.5380 | 4,000,000,000 | 2009-10-14 |
| 3997 | 2009-10-16 | 290,965,700 | 19,535,000 | 7.2741 | 4,000,000,000 | 2009-10-14 |
| 3998 | 2009-10-15 | 271,430,700 | -16,714,300 | 6.7858 | 4,000,000,000 | 2009-10-14 |
| 3999 | 2009-10-14 | 288,145,000 | 7.2036 | 4,000,000,000 | 2009-10-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy