Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-08-20 | -77.18 |
| 2025-08-19 | -76.84 |
| 2025-08-18 | -76.49 |
| 2025-08-15 | -76.15 |
| 2025-08-14 | -76.49 |
| 2025-08-13 | -76.15 |
| 2025-08-12 | -76.15 |
| 2025-08-11 | -74.42 |
| 2025-08-08 | -74.76 |
| 2025-08-07 | -74.76 |
| 2025-08-06 | -75.46 |
| 2025-08-05 | -75.11 |
| 2025-08-04 | -76.49 |
| 2025-08-01 | -75.46 |
| 2025-07-31 | -75.11 |
| 2025-07-30 | -73.38 |
| 2025-07-29 | -73.04 |
| 2025-07-28 | -73.38 |
| 2025-07-25 | -73.38 |
| 2025-07-24 | -73.38 |
| 2025-07-23 | -74.76 |
| 2025-07-22 | -75.11 |
| 2025-07-21 | -75.11 |
| 2025-07-18 | -74.76 |
| 2025-07-17 | -75.11 |
| 2025-07-16 | -74.07 |
| 2025-07-15 | -74.76 |
| 2025-07-14 | -75.46 |
| 2025-07-11 | -76.49 |
| 2025-07-10 | -74.76 |
| 2025-07-09 | -78.91 |
| 2025-07-08 | -78.57 |
| 2025-07-07 | -78.57 |
| 2025-07-04 | -78.91 |
| 2025-07-03 | -78.91 |
| 2025-07-02 | -79.60 |
| 2025-06-30 | -79.60 |
| 2025-06-27 | -78.91 |
| 2025-06-26 | -78.91 |
| 2025-06-25 | -78.57 |
| 2025-06-24 | -79.95 |
| 2025-06-23 | -80.99 |
| 2025-06-20 | -80.64 |
| 2025-06-19 | -79.60 |
| 2025-06-18 | -78.91 |
| 2025-06-17 | -78.22 |
| 2025-06-16 | -77.53 |
| 2025-06-13 | -78.57 |
| 2025-06-12 | -77.53 |
| 2025-06-11 | -77.18 |
| 2025-06-10 | -77.53 |
| 2025-06-09 | -78.22 |
| 2025-06-06 | -78.22 |
| 2025-06-05 | -78.22 |
| 2025-06-04 | -78.57 |
| 2025-06-03 | -78.57 |
| 2025-06-02 | -78.57 |
| 2025-05-30 | -78.57 |
| 2025-05-29 | -78.57 |
| 2025-05-28 | -79.26 |
| 2025-05-27 | -78.22 |
| 2025-05-26 | -78.57 |
| 2025-05-23 | -78.22 |
| 2025-05-22 | -78.22 |
| 2025-05-21 | -76.15 |
| 2025-05-20 | -76.49 |
| 2025-05-19 | -76.49 |
| 2025-05-16 | -76.84 |
| 2025-05-15 | -77.53 |
| 2025-05-14 | -76.49 |
| 2025-05-13 | -76.15 |
| 2025-05-12 | -75.46 |
| 2025-05-09 | -75.80 |
| 2025-05-08 | -75.11 |
| 2025-05-07 | -75.80 |
| 2025-05-06 | -76.15 |
| 2025-05-02 | -75.80 |
| 2025-04-30 | -76.15 |
| 2025-04-29 | -77.88 |
| 2025-04-28 | -77.53 |
| 2025-04-25 | -76.49 |
| 2025-04-24 | -77.18 |
| 2025-04-23 | -78.22 |
| 2025-04-22 | -77.18 |
| 2025-04-17 | -78.22 |
| 2025-04-16 | -78.57 |
| 2025-04-15 | -78.57 |
| 2025-04-14 | -78.22 |
| 2025-04-11 | -78.22 |
| 2025-04-10 | -78.57 |
| 2025-04-09 | -78.22 |
| 2025-04-08 | -78.57 |
| 2025-04-07 | -78.22 |
| 2025-04-03 | -74.07 |
| 2025-04-02 | -74.07 |
| 2025-04-01 | -74.07 |
| 2025-03-31 | -74.07 |
| 2025-03-28 | -73.38 |
| 2025-03-27 | -72.00 |
| 2025-03-26 | -71.65 |
| 2025-03-25 | -71.65 |
| 2025-03-24 | -71.31 |
| 2025-03-21 | -72.00 |
| 2025-03-20 | -69.23 |
| 2025-03-19 | -67.85 |
| 2025-03-18 | -67.16 |
| 2025-03-17 | -66.81 |
| 2025-03-14 | -67.85 |
| 2025-03-13 | -67.50 |
| 2025-03-12 | -68.89 |
| 2025-03-11 | -68.89 |
| 2025-03-10 | -67.85 |
| 2025-03-07 | -67.50 |
| 2025-03-06 | -66.81 |
| 2025-03-05 | -69.23 |
| 2025-03-04 | -67.50 |
| 2025-03-03 | -66.47 |
| 2025-02-28 | -65.78 |
| 2025-02-27 | -65.43 |
| 2025-02-26 | -67.85 |
| 2025-02-25 | -71.65 |
| 2025-02-24 | -69.23 |
| 2025-02-21 | -68.89 |
| 2025-02-20 | -68.20 |
| 2025-02-19 | -67.50 |
| 2025-02-18 | -68.20 |
| 2025-02-17 | -66.81 |
| 2025-02-14 | -66.47 |
| 2025-02-13 | -67.50 |
| 2025-02-12 | -64.05 |
| 2025-02-11 | -67.85 |
| 2025-02-10 | -66.81 |
| 2025-02-07 | -67.85 |
| 2025-02-06 | -68.54 |
| 2025-02-05 | -68.20 |
| 2025-02-04 | -67.85 |
| 2025-02-03 | -68.89 |
| 2025-01-28 | -68.54 |
| 2025-01-27 | -68.20 |
| 2025-01-24 | -68.54 |
| 2025-01-23 | -67.85 |
| 2025-01-22 | -68.54 |
| 2025-01-21 | -68.20 |
| 2025-01-20 | -69.92 |
| 2025-01-17 | -69.92 |
| 2025-01-16 | -69.58 |
| 2025-01-15 | -69.92 |
| 2025-01-14 | -68.54 |
| 2025-01-13 | -68.54 |
| 2025-01-10 | -68.89 |
| 2025-01-09 | -65.43 |
| 2025-01-08 | -67.50 |
| 2025-01-07 | -67.50 |
| 2025-01-06 | -69.58 |
| 2025-01-03 | -69.23 |
| 2025-01-02 | -70.62 |
| 2024-12-31 | -69.23 |
| 2024-12-30 | -69.92 |
| 2024-12-27 | -69.92 |
| 2024-12-24 | -68.89 |
| 2024-12-23 | -70.27 |
| 2024-12-20 | -69.58 |
| 2024-12-19 | -65.43 |
| 2024-12-18 | -63.36 |
| 2024-12-17 | -63.36 |
| 2024-12-16 | -63.36 |
| 2024-12-13 | -62.67 |
| 2024-12-12 | -61.28 |
| 2024-12-11 | -61.28 |
| 2024-12-10 | -59.90 |
| 2024-12-09 | -57.13 |
| 2024-12-06 | -60.59 |
| 2024-12-05 | -61.97 |
| 2024-12-04 | -60.59 |
| 2024-12-03 | -60.59 |
| 2024-12-02 | -59.90 |
| 2024-11-29 | -59.90 |
| 2024-11-28 | -60.59 |
| 2024-11-27 | -60.59 |
| 2024-11-26 | -61.97 |
| 2024-11-25 | -61.97 |
| 2024-11-22 | -63.36 |
| 2024-11-21 | -61.28 |
| 2024-11-20 | -59.90 |
| 2024-11-19 | -60.59 |
| 2024-11-18 | -59.90 |
| 2024-11-15 | -59.90 |
| 2024-11-14 | -59.90 |
| 2024-11-13 | -60.59 |
| 2024-11-12 | -58.52 |
| 2024-11-11 | -56.44 |
| 2024-11-08 | -52.29 |
| 2024-11-07 | -52.99 |
| 2024-11-06 | -55.75 |
| 2024-11-05 | -58.52 |
| 2024-11-04 | -58.52 |
| 2024-11-01 | -59.21 |
| 2024-10-31 | -58.52 |
| 2024-10-30 | -57.13 |
| 2024-10-29 | -58.52 |
| 2024-10-28 | -57.83 |
| 2024-10-25 | -58.52 |
| 2024-10-24 | -59.90 |
| 2024-10-23 | -58.52 |
| 2024-10-22 | -57.83 |
| 2024-10-21 | -57.83 |
| 2024-10-18 | -57.13 |
| 2024-10-17 | -59.21 |
| 2024-10-16 | -52.99 |
| 2024-10-15 | -59.21 |
| 2024-10-14 | -54.37 |
| 2024-10-10 | -54.37 |
| 2024-10-09 | -61.28 |
| 2024-10-08 | -56.44 |
| 2024-10-07 | -37.78 |
| 2024-10-04 | -39.16 |
| 2024-10-03 | -38.47 |
| 2024-10-02 | -27.40 |
| 2024-09-30 | -53.68 |
| 2024-09-27 | -62.67 |
| 2024-09-26 | -69.23 |
| 2024-09-25 | -75.11 |
| 2024-09-24 | -74.07 |
| 2024-09-23 | -78.22 |
| 2024-09-20 | -76.49 |
| 2024-09-19 | -75.46 |
| 2024-09-17 | -75.80 |
| 2024-09-16 | -76.15 |
| 2024-09-13 | -79.26 |
| 2024-09-12 | -78.57 |
| 2024-09-11 | -78.91 |
| 2024-09-10 | -75.11 |
| 2024-09-09 | -69.92 |
| 2024-09-05 | -66.81 |
| 2024-09-04 | -66.12 |
| 2024-09-03 | -66.47 |
| 2024-09-02 | -64.05 |
| 2024-08-30 | -64.05 |
| 2024-08-29 | -65.43 |
| 2024-08-28 | -64.05 |
| 2024-08-27 | -64.05 |
| 2024-08-26 | -63.36 |
| 2024-08-23 | -64.05 |
| 2024-08-22 | -65.43 |
| 2024-08-21 | -65.43 |
| 2024-08-20 | -64.05 |
| 2024-08-19 | -63.36 |
| 2024-08-16 | -61.28 |
| 2024-08-15 | -61.28 |
| 2024-08-14 | -60.59 |
| 2024-08-13 | -61.28 |
| 2024-08-12 | -60.59 |
| 2024-08-09 | -59.90 |
| 2024-08-08 | -60.59 |
| 2024-08-07 | -60.59 |
| 2024-08-06 | -60.59 |
| 2024-08-05 | -60.59 |
| 2024-08-02 | -59.90 |
| 2024-08-01 | -59.21 |
| 2024-07-31 | -58.52 |
| 2024-07-30 | -60.59 |
| 2024-07-29 | -59.21 |
| 2024-07-26 | -59.21 |
| 2024-07-25 | -59.90 |
| 2024-07-24 | -59.90 |
| 2024-07-23 | -60.59 |
| 2024-07-22 | -57.13 |
| 2024-07-19 | -56.44 |
| 2024-07-18 | -53.68 |
| 2024-07-17 | -53.68 |
| 2024-07-16 | -54.37 |
| 2024-07-15 | -55.06 |
| 2024-07-12 | -55.06 |
| 2024-07-11 | -57.83 |
| 2024-07-10 | -59.90 |
| 2024-07-09 | -59.90 |
| 2024-07-08 | -60.59 |
| 2024-07-05 | -58.52 |
| 2024-07-04 | -58.52 |
| 2024-07-03 | -57.83 |
| 2024-07-02 | -59.90 |
| 2024-06-28 | -59.90 |
| 2024-06-27 | -59.90 |
| 2024-06-26 | -58.52 |
| 2024-06-25 | -59.90 |
| 2024-06-24 | -60.59 |
| 2024-06-21 | -59.90 |
| 2024-06-20 | -57.13 |
| 2024-06-19 | -55.06 |
| 2024-06-18 | -55.75 |
| 2024-06-17 | -55.06 |
| 2024-06-14 | -52.99 |
| 2024-06-13 | -54.37 |
| 2024-06-12 | -54.37 |
| 2024-06-11 | -54.37 |
| 2024-06-07 | -52.99 |
| 2024-06-06 | -53.68 |
| 2024-06-05 | -51.60 |
| 2024-06-04 | -49.53 |
| 2024-06-03 | -51.60 |
| 2024-05-31 | -49.53 |
| 2024-05-30 | -50.22 |
| 2024-05-29 | -46.76 |
| 2024-05-28 | -46.76 |
| 2024-05-27 | -46.07 |
| 2024-05-24 | -48.84 |
| 2024-05-23 | -46.07 |
| 2024-05-22 | -44.00 |
| 2024-05-21 | -42.61 |
| 2024-05-20 | -40.54 |
| 2024-05-17 | -36.39 |
| 2024-05-16 | -43.31 |
| 2024-05-14 | -51.60 |
| 2024-05-13 | -48.84 |
| 2024-05-10 | -48.15 |
| 2024-05-09 | -52.29 |
| 2024-05-08 | -55.06 |
| 2024-05-07 | -51.60 |
| 2024-05-06 | -52.99 |
| 2024-05-03 | -50.22 |
| 2024-05-02 | -50.91 |
| 2024-04-30 | -54.37 |
| 2024-04-29 | -53.68 |
| 2024-04-26 | -57.83 |
| 2024-04-25 | -61.97 |
| 2024-04-24 | -63.36 |
| 2024-04-23 | -64.05 |
| 2024-04-22 | -65.78 |
| 2024-04-19 | -66.47 |
| 2024-04-18 | -66.12 |
| 2024-04-17 | -66.47 |
| 2024-04-16 | -66.81 |
| 2024-04-15 | -66.81 |
| 2024-04-12 | -65.78 |
| 2024-04-11 | -64.05 |
| 2024-04-10 | -62.67 |
| 2024-04-09 | -61.97 |
| 2024-04-08 | -61.97 |
| 2024-04-05 | -60.59 |
| 2024-04-03 | -58.52 |
| 2024-04-02 | -57.83 |
| 2024-03-28 | -57.83 |
| 2024-03-27 | -57.83 |
| 2024-03-26 | -57.13 |
| 2024-03-25 | -57.13 |
| 2024-03-22 | -58.52 |
| 2024-03-21 | -57.83 |
| 2024-03-20 | -58.52 |
| 2024-03-19 | -59.21 |
| 2024-03-18 | -57.83 |
| 2024-03-15 | -57.13 |
| 2024-03-14 | -55.75 |
| 2024-03-13 | -56.44 |
| 2024-03-12 | -54.37 |
| 2024-03-11 | -57.13 |
| 2024-03-08 | -57.83 |
| 2024-03-07 | -58.52 |
| 2024-03-06 | -57.83 |
| 2024-03-05 | -57.83 |
| 2024-03-04 | -57.13 |
| 2024-03-01 | -55.75 |
| 2024-02-29 | -55.06 |
| 2024-02-28 | -54.37 |
| 2024-02-27 | -52.29 |
| 2024-02-26 | -50.91 |
| 2024-02-23 | -50.91 |
| 2024-02-22 | -51.60 |
| 2024-02-21 | -52.29 |
| 2024-02-20 | -52.99 |
| 2024-02-19 | -53.68 |
| 2024-02-16 | -52.29 |
| 2024-02-15 | -57.13 |
| 2024-02-14 | -57.13 |
| 2024-02-09 | -57.13 |
| 2024-02-08 | -55.06 |
| 2024-02-07 | -56.44 |
| 2024-02-06 | -56.44 |
| 2024-02-05 | -59.90 |
| 2024-02-02 | -58.52 |
| 2024-02-01 | -57.13 |
| 2024-01-31 | -57.13 |
| 2024-01-30 | -55.75 |
| 2024-01-29 | -53.68 |
| 2024-01-26 | -52.99 |
| 2024-01-25 | -51.60 |
| 2024-01-24 | -55.75 |
| 2024-01-23 | -58.52 |
| 2024-01-22 | -59.90 |
| 2024-01-19 | -57.83 |
| 2024-01-18 | -57.13 |
| 2024-01-17 | -58.52 |
| 2024-01-16 | -57.13 |
| 2024-01-15 | -55.75 |
| 2024-01-12 | -55.06 |
| 2024-01-11 | -55.06 |
| 2024-01-10 | -56.44 |
| 2024-01-09 | -55.06 |
| 2024-01-08 | -55.06 |
| 2024-01-05 | -52.99 |
| 2024-01-04 | -52.99 |
| 2024-01-03 | -51.60 |
| 2024-01-02 | -51.60 |
| 2023-12-29 | -49.53 |
| 2023-12-28 | -50.22 |
| 2023-12-27 | -52.99 |
| 2023-12-22 | -52.29 |
| 2023-12-21 | -52.29 |
| 2023-12-20 | -52.99 |
| 2023-12-19 | -53.68 |
| 2023-12-18 | -51.60 |
| 2023-12-15 | -50.91 |
| 2023-12-14 | -54.37 |
| 2023-12-13 | -55.75 |
| 2023-12-12 | -53.68 |
| 2023-12-11 | -55.75 |
| 2023-12-08 | -55.75 |
| 2023-12-07 | -54.37 |
| 2023-12-06 | -53.68 |
| 2023-12-05 | -55.06 |
| 2023-12-04 | -53.68 |
| 2023-12-01 | -50.91 |
| 2023-11-30 | -51.60 |
| 2023-11-29 | -45.38 |
| 2023-11-28 | -41.92 |
| 2023-11-27 | -39.16 |
| 2023-11-24 | -37.78 |
| 2023-11-23 | -37.08 |
| 2023-11-22 | -44.69 |
| 2023-11-21 | -46.76 |
| 2023-11-20 | -49.53 |
| 2023-11-17 | -50.91 |
| 2023-11-16 | -48.15 |
| 2023-11-15 | -47.45 |
| 2023-11-14 | -48.84 |
| 2023-11-13 | -47.45 |
| 2023-11-10 | -46.07 |
| 2023-11-09 | -46.07 |
| 2023-11-08 | -43.31 |
| 2023-11-07 | -46.76 |
| 2023-11-06 | -44.69 |
| 2023-11-03 | -48.15 |
| 2023-11-02 | -48.15 |
| 2023-11-01 | -47.45 |
| 2023-10-31 | -46.07 |
| 2023-10-30 | -43.31 |
| 2023-10-27 | -44.00 |
| 2023-10-26 | -44.69 |
| 2023-10-25 | -44.00 |
| 2023-10-24 | -44.00 |
| 2023-10-20 | -42.61 |
| 2023-10-19 | -44.00 |
| 2023-10-18 | -44.00 |
| 2023-10-17 | -42.61 |
| 2023-10-16 | -42.61 |
| 2023-10-13 | -38.47 |
| 2023-10-12 | -37.78 |
| 2023-10-11 | -37.78 |
| 2023-10-10 | -40.54 |
| 2023-10-09 | -37.08 |
| 2023-10-06 | -35.01 |
| 2023-10-05 | -37.08 |
| 2023-10-04 | -37.08 |
| 2023-10-03 | -38.47 |
| 2023-09-29 | -35.01 |
| 2023-09-28 | -37.08 |
| 2023-09-27 | -37.78 |
| 2023-09-26 | -37.78 |
| 2023-09-25 | -35.70 |
| 2023-09-22 | -29.48 |
| 2023-09-21 | -30.86 |
| 2023-09-20 | -29.48 |
| 2023-09-19 | -28.79 |
| 2023-09-18 | -27.40 |
| 2023-09-15 | -23.26 |
| 2023-09-14 | -17.72 |
| 2023-09-13 | -14.96 |
| 2023-09-12 | -19.80 |
| 2023-09-11 | -32.94 |
| 2023-09-07 | -32.24 |
| 2023-09-06 | -27.40 |
| 2023-09-05 | -37.78 |
| 2023-09-04 | -35.01 |
| 2023-08-31 | -41.92 |
| 2023-08-30 | -40.54 |
| 2023-08-29 | -39.16 |
| 2023-08-28 | -43.31 |
| 2023-08-25 | -40.54 |
| 2023-08-24 | -42.61 |
| 2023-08-23 | -45.38 |
| 2023-08-22 | -42.61 |
| 2023-08-21 | -44.00 |
| 2023-08-18 | -41.23 |
| 2023-08-17 | -44.69 |
| 2023-08-16 | -41.23 |
| 2023-08-15 | -41.23 |
| 2023-08-14 | -41.23 |
| 2023-08-11 | -37.78 |
| 2023-08-10 | -39.16 |
| 2023-08-09 | -38.47 |
| 2023-08-08 | -39.16 |
| 2023-08-07 | -34.32 |
| 2023-08-04 | -28.10 |
| 2023-08-03 | -28.10 |
| 2023-08-02 | -28.10 |
| 2023-08-01 | -29.48 |
| 2023-07-31 | -23.95 |
| 2023-07-28 | -30.17 |
| 2023-07-27 | -29.48 |
| 2023-07-26 | -37.78 |
| 2023-07-25 | -35.70 |
| 2023-07-24 | -44.69 |
| 2023-07-21 | -41.92 |
| 2023-07-20 | -42.61 |
| 2023-07-19 | -44.00 |
| 2023-07-18 | -45.38 |
| 2023-07-14 | -42.61 |
| 2023-07-13 | -41.23 |
| 2023-07-12 | -41.92 |
| 2023-07-11 | -39.85 |
| 2023-07-10 | -38.47 |
| 2023-07-07 | -37.08 |
| 2023-07-06 | -35.70 |
| 2023-07-05 | -35.70 |
| 2023-07-04 | -33.63 |
| 2023-07-03 | -34.32 |
| 2023-06-30 | -35.70 |
| 2023-06-29 | -35.01 |
| 2023-06-28 | -32.94 |
| 2023-06-27 | -32.94 |
| 2023-06-26 | -38.47 |
| 2023-06-23 | -37.08 |
| 2023-06-21 | -36.39 |
| 2023-06-20 | -35.01 |
| 2023-06-19 | -31.55 |
| 2023-06-16 | -27.40 |
| 2023-06-15 | -28.10 |
| 2023-06-14 | -30.86 |
| 2023-06-13 | -28.10 |
| 2023-06-12 | -30.86 |
| 2023-06-09 | -26.71 |
| 2023-06-08 | -25.33 |
| 2023-06-07 | -32.24 |
| 2023-06-06 | -32.24 |
| 2023-06-05 | -35.70 |
| 2023-06-02 | -32.94 |
| 2023-06-01 | -38.47 |
| 2023-05-31 | -38.47 |
| 2023-05-30 | -37.08 |
| 2023-05-29 | -37.08 |
| 2023-05-25 | -37.78 |
| 2023-05-24 | -36.39 |
| 2023-05-23 | -31.55 |
| 2023-05-22 | -30.86 |
| 2023-05-19 | -30.17 |
| 2023-05-18 | -28.79 |
| 2023-05-17 | -28.79 |
| 2023-05-16 | -26.02 |
| 2023-05-15 | -22.56 |
| 2023-05-12 | -21.87 |
| 2023-05-11 | -19.80 |
| 2023-05-10 | -17.72 |
| 2023-05-09 | -18.42 |
| 2023-05-08 | -17.03 |
| 2023-05-05 | -15.65 |
| 2023-05-04 | -19.11 |
| 2023-05-03 | -21.18 |
| 2023-05-02 | -17.03 |
| 2023-04-28 | -15.65 |
| 2023-04-27 | -17.03 |
| 2023-04-26 | -15.65 |
| 2023-04-25 | -17.03 |
| 2023-04-24 | -16.34 |
| 2023-04-21 | -15.65 |
| 2023-04-20 | -12.89 |
| 2023-04-19 | -12.89 |
| 2023-04-18 | -9.43 |
| 2023-04-17 | -7.35 |
| 2023-04-14 | -7.35 |
| 2023-04-13 | -5.97 |
| 2023-04-12 | -4.59 |
| 2023-04-11 | -7.35 |
| 2023-04-06 | -14.96 |
| 2023-04-04 | -14.27 |
| 2023-04-03 | -9.43 |
| 2023-03-31 | -5.97 |
| 2023-03-30 | 8.55 |
| 2023-03-29 | 4.40 |
| 2023-03-28 | 3.71 |
| 2023-03-27 | 0.25 |
| 2023-03-24 | 3.71 |
| 2023-03-23 | 2.33 |
| 2023-03-22 | 3.71 |
| 2023-03-21 | -2.51 |
| 2023-03-20 | -3.21 |
| 2023-03-17 | 0.94 |
| 2023-03-16 | -6.66 |
| 2023-03-15 | -4.59 |
| 2023-03-14 | -12.89 |
| 2023-03-13 | -5.97 |
| 2023-03-10 | 0.94 |
| 2023-03-09 | 5.09 |
| 2023-03-08 | 7.17 |
| 2023-03-07 | 12.00 |
| 2023-03-06 | 14.08 |
| 2023-03-03 | 18.23 |
| 2023-03-02 | 18.23 |
| 2023-03-01 | 17.54 |
| 2023-02-28 | 12.70 |
| 2023-02-27 | 18.23 |
| 2023-02-24 | 15.46 |
| 2023-02-23 | 17.54 |
| 2023-02-22 | 19.61 |
| 2023-02-21 | 21.68 |
| 2023-02-20 | 21.68 |
| 2023-02-17 | 12.70 |
| 2023-02-16 | 10.62 |
| 2023-02-15 | 7.86 |
| 2023-02-14 | 12.70 |
| 2023-02-13 | 14.77 |
| 2023-02-10 | 13.39 |
| 2023-02-09 | 11.31 |
| 2023-02-08 | 8.55 |
| 2023-02-07 | 13.39 |
| 2023-02-06 | 11.31 |
| 2023-02-03 | 14.77 |
| 2023-02-02 | 18.92 |
| 2023-02-01 | 20.99 |
| 2023-01-31 | 20.99 |
| 2023-01-30 | 21.68 |
| 2023-01-27 | 33.44 |
| 2023-01-26 | 27.22 |
| 2023-01-20 | 20.30 |
| 2023-01-19 | 15.46 |
| 2023-01-18 | 14.08 |
| 2023-01-17 | 16.84 |
| 2023-01-16 | 16.84 |
| 2023-01-13 | 19.61 |
| 2023-01-12 | 16.15 |
| 2023-01-11 | 22.38 |
| 2023-01-10 | 24.45 |
| 2023-01-09 | 21.68 |
| 2023-01-06 | 24.45 |
| 2023-01-05 | 22.38 |
| 2023-01-04 | 23.07 |
| 2023-01-03 | 11.31 |
| 2022-12-30 | 8.55 |
| 2022-12-29 | 3.71 |
| 2022-12-28 | 15.46 |
| 2022-12-23 | 19.61 |
| 2022-12-22 | 15.46 |
| 2022-12-21 | 15.46 |
| 2022-12-20 | 12.00 |
| 2022-12-19 | 27.22 |
| 2022-12-16 | 32.06 |
| 2022-12-15 | 31.36 |
| 2022-12-14 | 29.98 |
| 2022-12-13 | 29.98 |
| 2022-12-12 | 36.20 |
| 2022-12-09 | 47.96 |
| 2022-12-08 | 20.30 |
| 2022-12-07 | -8.05 |
| 2022-12-06 | 8.55 |
| 2022-12-05 | 7.17 |
| 2022-12-02 | -16.34 |
| 2022-12-01 | -13.58 |
| 2022-11-30 | -12.89 |
| 2022-11-29 | -17.03 |
| 2022-11-28 | -28.10 |
| 2022-11-25 | -23.95 |
| 2022-11-24 | -25.33 |
| 2022-11-23 | -30.86 |
| 2022-11-22 | -30.17 |
| 2022-11-21 | -27.40 |
| 2022-11-18 | -25.33 |
| 2022-11-17 | -19.11 |
| 2022-11-16 | -18.42 |
| 2022-11-15 | -8.05 |
| 2022-11-14 | -12.19 |
| 2022-11-11 | -28.79 |
| 2022-11-10 | -44.69 |
| 2022-11-09 | -42.61 |
| 2022-11-08 | -44.69 |
| 2022-11-07 | -43.31 |
| 2022-11-04 | -46.76 |
| 2022-11-03 | -49.53 |
| 2022-11-02 | -48.15 |
| 2022-11-01 | -52.29 |
| 2022-10-31 | -55.75 |
| 2022-10-28 | -55.06 |
| 2022-10-27 | -53.68 |
| 2022-10-26 | -52.29 |
| 2022-10-25 | -52.29 |
| 2022-10-24 | -52.29 |
| 2022-10-21 | -50.91 |
| 2022-10-20 | -49.53 |
| 2022-10-19 | -46.07 |
| 2022-10-18 | -44.00 |
| 2022-10-17 | -45.38 |
| 2022-10-14 | -46.07 |
| 2022-10-13 | -47.45 |
| 2022-10-12 | -46.76 |
| 2022-10-11 | -46.76 |
| 2022-10-10 | -44.69 |
| 2022-10-07 | -41.92 |
| 2022-10-06 | -41.92 |
| 2022-10-05 | -39.85 |
| 2022-10-03 | -37.08 |
| 2022-09-30 | -44.69 |
| 2022-09-29 | -48.15 |
| 2022-09-28 | -39.16 |
| 2022-09-27 | -35.70 |
| 2022-09-26 | -37.08 |
| 2022-09-23 | -37.08 |
| 2022-09-22 | -36.39 |
| 2022-09-21 | -35.01 |
| 2022-09-20 | -32.24 |
| 2022-09-19 | -32.94 |
| 2022-09-16 | -30.17 |
| 2022-09-15 | -28.10 |
| 2022-09-14 | -30.17 |
| 2022-09-13 | -28.10 |
| 2022-09-09 | -27.40 |
| 2022-09-08 | -35.70 |
| 2022-09-07 | -34.32 |
| 2022-09-06 | -33.63 |
| 2022-09-05 | -35.01 |
| 2022-09-02 | -32.94 |
| 2022-09-01 | -29.48 |
| 2022-08-31 | -31.55 |
| 2022-08-30 | -29.48 |
| 2022-08-29 | -28.10 |
| 2022-08-26 | -27.40 |
| 2022-08-25 | -30.86 |
| 2022-08-24 | -30.17 |
| 2022-08-23 | -30.17 |
| 2022-08-22 | -28.79 |
| 2022-08-19 | -31.55 |
| 2022-08-18 | -32.24 |
| 2022-08-17 | -30.86 |
| 2022-08-16 | -30.17 |
| 2022-08-15 | -32.94 |
| 2022-08-12 | -30.17 |
| 2022-08-11 | -31.55 |
| 2022-08-10 | -32.24 |
| 2022-08-09 | -28.10 |
| 2022-08-08 | -28.79 |
| 2022-08-05 | -28.79 |
| 2022-08-04 | -32.24 |
| 2022-08-03 | -34.32 |
| 2022-08-02 | -31.55 |
| 2022-08-01 | -29.48 |
| 2022-07-29 | -27.40 |
| 2022-07-28 | -24.64 |
| 2022-07-27 | -26.02 |
| 2022-07-26 | -19.11 |
| 2022-07-25 | -19.11 |
| 2022-07-22 | -24.64 |
| 2022-07-21 | -24.64 |
| 2022-07-20 | -23.95 |
| 2022-07-19 | -21.87 |
| 2022-07-18 | -23.95 |
| 2022-07-15 | -28.79 |
| 2022-07-14 | -23.26 |
| 2022-07-13 | -25.33 |
| 2022-07-12 | -23.26 |
| 2022-07-11 | -20.49 |
| 2022-07-08 | -14.27 |
| 2022-07-07 | -19.80 |
| 2022-07-06 | -15.65 |
| 2022-07-05 | -9.43 |
| 2022-07-04 | -10.12 |
| 2022-06-30 | -9.43 |
| 2022-06-29 | 0.94 |
| 2022-06-28 | 4.40 |
| 2022-06-27 | 15.46 |
| 2022-06-24 | 25.83 |
| 2022-06-23 | 27.22 |
| 2022-06-22 | 23.07 |
| 2022-06-21 | 25.83 |
| 2022-06-20 | 32.75 |
| 2022-06-17 | 25.14 |
| 2022-06-16 | 25.14 |
| 2022-06-15 | 31.36 |
| 2022-06-14 | 30.67 |
| 2022-06-13 | 31.36 |
| 2022-06-10 | 38.97 |
| 2022-06-09 | 43.81 |
| 2022-06-08 | 41.04 |
| 2022-06-07 | 38.28 |
| 2022-06-06 | 40.35 |
| 2022-06-02 | 39.66 |
| 2022-06-01 | 43.81 |
| 2022-05-31 | 45.88 |
| 2022-05-30 | 41.04 |
| 2022-05-27 | 40.35 |
| 2022-05-26 | 38.97 |
| 2022-05-25 | 41.04 |
| 2022-05-24 | 43.12 |
| 2022-05-23 | 45.88 |
| 2022-05-20 | 50.03 |
| 2022-05-19 | 51.41 |
| 2022-05-18 | 51.41 |
| 2022-05-17 | 51.41 |
| 2022-05-16 | 52.11 |
| 2022-05-13 | 50.72 |
| 2022-05-12 | 46.57 |
| 2022-05-11 | 64.55 |
| 2022-05-10 | 66.62 |
| 2022-05-06 | 72.16 |
| 2022-05-05 | 77.69 |
| 2022-05-04 | 88.06 |
| 2022-05-03 | 92.90 |
| 2022-04-29 | 86.67 |
| 2022-04-28 | 63.17 |
| 2022-04-27 | 59.71 |
| 2022-04-26 | 64.55 |
| 2022-04-25 | 64.55 |
| 2022-04-22 | 75.61 |
| 2022-04-21 | 77.69 |
| 2022-04-20 | 82.53 |
| 2022-04-19 | 86.67 |
| 2022-04-14 | 92.90 |
| 2022-04-13 | 80.45 |
| 2022-04-12 | 79.07 |
| 2022-04-11 | 79.07 |
| 2022-04-08 | 98.43 |
| 2022-04-07 | 90.13 |
| 2022-04-06 | 92.90 |
| 2022-04-04 | 82.53 |
| 2022-04-01 | 50.72 |
| 2022-03-31 | 43.12 |
| 2022-03-30 | 53.49 |
| 2022-03-29 | 40.35 |
| 2022-03-28 | 47.96 |
| 2022-03-25 | 56.25 |
| 2022-03-24 | 69.39 |
| 2022-03-23 | 82.53 |
| 2022-03-22 | 102.58 |
| 2022-03-21 | 97.05 |
| 2022-03-18 | 105.34 |
| 2022-03-17 | 122.63 |
| 2022-03-16 | 79.07 |
| 2022-03-15 | 53.49 |
| 2022-03-14 | 94.97 |
| 2022-03-11 | 110.87 |
| 2022-03-10 | 127.47 |
| 2022-03-09 | 131.62 |
| 2022-03-08 | 131.62 |
| 2022-03-07 | 152.36 |
| 2022-03-04 | 158.58 |
| 2022-03-03 | 159.27 |
| 2022-03-02 | 155.81 |
| 2022-03-01 | 168.26 |
| 2022-02-28 | 157.89 |
| 2022-02-25 | 157.20 |
| 2022-02-24 | 173.79 |
| 2022-02-23 | 197.30 |
| 2022-02-22 | 198.68 |
| 2022-02-21 | 196.61 |
| 2022-02-18 | 206.29 |
| 2022-02-17 | 199.37 |
| 2022-02-16 | 208.36 |
| 2022-02-15 | 199.37 |
| 2022-02-14 | 197.30 |
| 2022-02-11 | 222.19 |
| 2022-02-10 | 206.98 |
| 2022-02-09 | 199.37 |
| 2022-02-08 | 200.75 |
| 2022-02-07 | 203.52 |
| 2022-02-04 | 200.75 |
| 2022-01-31 | 199.37 |
| 2022-01-28 | 184.85 |
| 2022-01-27 | 191.77 |
| 2022-01-26 | 202.14 |
| 2022-01-25 | 204.21 |
| 2022-01-24 | 209.05 |
| 2022-01-21 | 215.96 |
| 2022-01-20 | 221.50 |
| 2022-01-19 | 199.37 |
| 2022-01-18 | 190.38 |
| 2022-01-17 | 182.09 |
| 2022-01-14 | 188.31 |
| 2022-01-13 | 180.70 |
| 2022-01-12 | 195.91 |
| 2022-01-11 | 202.83 |
| 2022-01-10 | 190.38 |
| 2022-01-07 | 178.63 |
| 2022-01-06 | 172.41 |
| 2022-01-05 | 177.25 |
| 2022-01-04 | 178.63 |
| 2022-01-03 | 177.25 |
| 2021-12-31 | 182.09 |
| 2021-12-30 | 178.63 |
| 2021-12-29 | 182.78 |
| 2021-12-28 | 195.91 |
| 2021-12-24 | 180.01 |
| 2021-12-23 | 186.93 |
| 2021-12-22 | 181.40 |
| 2021-12-21 | 180.70 |
| 2021-12-20 | 170.33 |
| 2021-12-17 | 177.94 |
| 2021-12-16 | 186.23 |
| 2021-12-15 | 178.63 |
| 2021-12-14 | 182.09 |
| 2021-12-13 | 204.90 |
| 2021-12-10 | 216.66 |
| 2021-12-09 | 224.95 |
| 2021-12-08 | 217.35 |
| 2021-12-07 | 225.64 |
| 2021-12-06 | 199.37 |
| 2021-12-03 | 209.74 |
| 2021-12-02 | 215.72 |
| 2021-12-01 | 208.41 |
| 2021-11-30 | 212.40 |
| 2021-11-29 | 208.41 |
| 2021-11-26 | 211.74 |
| 2021-11-25 | 227.02 |
| 2021-11-24 | 223.04 |
| 2021-11-23 | 217.72 |
| 2021-11-22 | 211.07 |
| 2021-11-19 | 222.37 |
| 2021-11-18 | 212.40 |
| 2021-11-17 | 231.68 |
| 2021-11-16 | 236.99 |
| 2021-11-15 | 234.34 |
| 2021-11-12 | 252.95 |
| 2021-11-11 | 250.95 |
| 2021-11-10 | 232.34 |
| 2021-11-09 | 220.38 |
| 2021-11-08 | 232.34 |
| 2021-11-05 | 221.71 |
| 2021-11-04 | 231.01 |
| 2021-11-03 | 236.99 |
| 2021-11-02 | 234.34 |
| 2021-11-01 | 251.62 |
| 2021-10-29 | 256.27 |
| 2021-10-28 | 261.59 |
| 2021-10-27 | 267.57 |
| 2021-10-26 | 261.59 |
| 2021-10-25 | 280.20 |
| 2021-10-22 | 302.13 |
| 2021-10-21 | 277.54 |
| 2021-10-20 | 261.59 |
| 2021-10-19 | 262.25 |
| 2021-10-18 | 260.26 |
| 2021-10-15 | 251.62 |
| 2021-10-12 | 272.22 |
| 2021-10-11 | 268.90 |
| 2021-10-08 | 266.24 |
| 2021-10-07 | 273.55 |
| 2021-10-06 | 262.25 |
| 2021-10-05 | 269.56 |
| 2021-10-04 | 290.17 |
| 2021-09-30 | 288.84 |
| 2021-09-29 | 272.22 |
| 2021-09-28 | 260.92 |
| 2021-09-27 | 250.95 |
| 2021-09-24 | 262.25 |
| 2021-09-23 | 270.89 |
| 2021-09-21 | 240.98 |
| 2021-09-20 | 231.01 |
| 2021-09-17 | 255.61 |
| 2021-09-16 | 248.96 |
| 2021-09-15 | 266.90 |
| 2021-09-14 | 280.86 |
| 2021-09-13 | 285.52 |
| 2021-09-10 | 290.83 |
| 2021-09-09 | 285.52 |
| 2021-09-08 | 293.49 |
| 2021-09-07 | 302.13 |
| 2021-09-06 | 308.12 |
| 2021-09-03 | 318.75 |
| 2021-09-02 | 318.75 |
| 2021-09-01 | 311.44 |
| 2021-08-31 | 319.41 |
| 2021-08-30 | 297.48 |
| 2021-08-27 | 310.11 |
| 2021-08-26 | 306.12 |
| 2021-08-25 | 319.41 |
| 2021-08-24 | 318.75 |
| 2021-08-23 | 320.08 |
| 2021-08-20 | 330.05 |
| 2021-08-19 | 328.72 |
| 2021-08-18 | 319.41 |
| 2021-08-17 | 305.46 |
| 2021-08-16 | 305.46 |
| 2021-08-13 | 306.79 |
| 2021-08-12 | 304.79 |
| 2021-08-11 | 314.76 |
| 2021-08-10 | 296.82 |
| 2021-08-09 | 285.52 |
| 2021-08-06 | 270.23 |
| 2021-08-05 | 275.55 |
| 2021-08-04 | 272.89 |
| 2021-08-03 | 265.58 |
| 2021-08-02 | 266.90 |
| 2021-07-30 | 249.62 |
| 2021-07-29 | 264.25 |
| 2021-07-28 | 255.61 |
| 2021-07-27 | 254.28 |
| 2021-07-26 | 274.22 |
| 2021-07-23 | 300.14 |
| 2021-07-22 | 312.77 |
| 2021-07-21 | 293.49 |
| 2021-07-20 | 293.49 |
| 2021-07-19 | 305.46 |
| 2021-07-16 | 324.07 |
| 2021-07-15 | 336.70 |
| 2021-07-14 | 318.09 |
| 2021-07-13 | 335.37 |
| 2021-07-12 | 342.01 |
| 2021-07-09 | 342.01 |
| 2021-07-08 | 335.37 |
| 2021-07-07 | 318.09 |
| 2021-07-06 | 331.38 |
| 2021-07-05 | 330.05 |
| 2021-07-02 | 338.03 |
| 2021-06-30 | 343.34 |
| 2021-06-29 | 349.99 |
| 2021-06-28 | 347.33 |
| 2021-06-25 | 349.99 |
| 2021-06-24 | 360.63 |
| 2021-06-23 | 351.98 |
| 2021-06-22 | 353.31 |
| 2021-06-21 | 359.96 |
| 2021-06-18 | 359.96 |
| 2021-06-17 | 371.92 |
| 2021-06-16 | 367.27 |
| 2021-06-15 | 377.91 |
| 2021-06-11 | 386.17 |
| 2021-06-10 | 388.08 |
| 2021-06-09 | 410.32 |
| 2021-06-08 | 393.79 |
| 2021-06-07 | 380.45 |
| 2021-06-04 | 380.45 |
| 2021-06-03 | 379.18 |
| 2021-06-02 | 391.89 |
| 2021-06-01 | 376.64 |
| 2021-05-31 | 381.72 |
| 2021-05-28 | 379.81 |
| 2021-05-27 | 415.40 |
| 2021-05-26 | 430.02 |
| 2021-05-25 | 409.68 |
| 2021-05-24 | 417.31 |
| 2021-05-21 | 410.95 |
| 2021-05-20 | 402.06 |
| 2021-05-18 | 407.14 |
| 2021-05-17 | 397.61 |
| 2021-05-14 | 398.24 |
| 2021-05-13 | 421.12 |
| 2021-05-12 | 418.58 |
| 2021-05-11 | 424.94 |
| 2021-05-10 | 429.38 |
| 2021-05-07 | 421.12 |
| 2021-05-06 | 433.83 |
| 2021-05-05 | 428.75 |
| 2021-05-04 | 431.93 |
| 2021-05-03 | 430.02 |
| 2021-04-30 | 419.85 |
| 2021-04-29 | 421.76 |
| 2021-04-28 | 440.19 |
| 2021-04-27 | 419.85 |
| 2021-04-26 | 412.86 |
| 2021-04-23 | 435.74 |
| 2021-04-22 | 433.83 |
| 2021-04-21 | 428.11 |
| 2021-04-20 | 424.30 |
| 2021-04-19 | 438.28 |
| 2021-04-16 | 434.47 |
| 2021-04-15 | 412.22 |
| 2021-04-14 | 409.68 |
| 2021-04-13 | 389.98 |
| 2021-04-12 | 396.97 |
| 2021-04-09 | 386.80 |
| 2021-04-08 | 389.35 |
| 2021-04-07 | 408.41 |
| 2021-04-01 | 383.63 |
| 2021-03-31 | 391.89 |
| 2021-03-30 | 393.16 |
| 2021-03-29 | 364.56 |
| 2021-03-26 | 346.13 |
| 2021-03-25 | 341.68 |
| 2021-03-24 | 346.13 |
| 2021-03-23 | 343.59 |
| 2021-03-22 | 368.37 |
| 2021-03-19 | 356.30 |
| 2021-03-18 | 360.11 |
| 2021-03-17 | 359.48 |
| 2021-03-16 | 368.37 |
| 2021-03-15 | 352.49 |
| 2021-03-12 | 342.95 |
| 2021-03-11 | 314.99 |
| 2021-03-10 | 303.55 |
| 2021-03-09 | 325.79 |
| 2021-03-08 | 355.03 |
| 2021-03-05 | 347.40 |
| 2021-03-04 | 346.77 |
| 2021-03-03 | 303.55 |
| 2021-03-02 | 300.37 |
| 2021-03-01 | 290.84 |
| 2021-02-26 | 274.32 |
| 2021-02-25 | 280.04 |
| 2021-02-24 | 231.10 |
| 2021-02-23 | 241.91 |
| 2021-02-22 | 243.18 |
| 2021-02-19 | 236.19 |
| 2021-02-18 | 234.28 |
| 2021-02-17 | 244.45 |
| 2021-02-16 | 245.08 |
| 2021-02-11 | 236.19 |
| 2021-02-10 | 236.19 |
| 2021-02-09 | 223.48 |
| 2021-02-08 | 234.28 |
| 2021-02-05 | 218.39 |
| 2021-02-04 | 216.49 |
| 2021-02-03 | 223.48 |
| 2021-02-02 | 226.02 |
| 2021-02-01 | 227.93 |
| 2021-01-29 | 222.21 |
| 2021-01-28 | 224.11 |
| 2021-01-27 | 237.46 |
| 2021-01-26 | 238.09 |
| 2021-01-25 | 239.36 |
| 2021-01-22 | 244.45 |
| 2021-01-21 | 261.61 |
| 2021-01-20 | 266.69 |
| 2021-01-19 | 270.50 |
| 2021-01-18 | 251.44 |
| 2021-01-15 | 228.56 |
| 2021-01-14 | 227.93 |
| 2021-01-13 | 233.01 |
| 2021-01-12 | 236.82 |
| 2021-01-11 | 231.74 |
| 2021-01-08 | 227.29 |
| 2021-01-07 | 224.11 |
| 2021-01-06 | 229.83 |
| 2021-01-05 | 227.93 |
| 2021-01-04 | 231.10 |
| 2020-12-31 | 240.00 |
| 2020-12-30 | 243.18 |
| 2020-12-29 | 237.46 |
| 2020-12-28 | 229.83 |
| 2020-12-24 | 234.28 |
| 2020-12-23 | 233.01 |
| 2020-12-22 | 239.36 |
| 2020-12-21 | 239.36 |
| 2020-12-18 | 243.81 |
| 2020-12-17 | 238.73 |
| 2020-12-16 | 234.92 |
| 2020-12-15 | 236.19 |
| 2020-12-14 | 243.18 |
| 2020-12-11 | 240.00 |
| 2020-12-10 | 243.81 |
| 2020-12-09 | 244.45 |
| 2020-12-08 | 246.99 |
| 2020-12-07 | 247.63 |
| 2020-12-04 | 250.80 |
| 2020-12-03 | 255.25 |
| 2020-12-02 | 250.80 |
| 2020-12-01 | 253.98 |
| 2020-11-30 | 255.89 |
| 2020-11-27 | 259.70 |
| 2020-11-26 | 252.71 |
| 2020-11-25 | 251.44 |
| 2020-11-24 | 254.62 |
| 2020-11-23 | 253.37 |
| 2020-11-20 | 259.59 |
| 2020-11-19 | 263.95 |
| 2020-11-18 | 259.59 |
| 2020-11-17 | 255.24 |
| 2020-11-16 | 253.99 |
| 2020-11-13 | 253.99 |
| 2020-11-12 | 254.62 |
| 2020-11-11 | 266.44 |
| 2020-11-10 | 256.48 |
| 2020-11-09 | 245.91 |
| 2020-11-06 | 249.64 |
| 2020-11-05 | 253.37 |
| 2020-11-04 | 237.82 |
| 2020-11-03 | 232.84 |
| 2020-11-02 | 226.00 |
| 2020-10-30 | 224.13 |
| 2020-10-29 | 238.44 |
| 2020-10-28 | 217.91 |
| 2020-10-27 | 224.13 |
| 2020-10-23 | 240.93 |
| 2020-10-22 | 238.44 |
| 2020-10-21 | 244.66 |
| 2020-10-20 | 245.91 |
| 2020-10-19 | 252.75 |
| 2020-10-16 | 255.24 |
| 2020-10-15 | 258.35 |
| 2020-10-14 | 261.46 |
| 2020-10-12 | 276.39 |
| 2020-10-09 | 280.75 |
| 2020-10-08 | 273.90 |
| 2020-10-07 | 271.41 |
| 2020-10-06 | 271.41 |
| 2020-10-05 | 264.57 |
| 2020-09-30 | 261.46 |
| 2020-09-29 | 267.06 |
| 2020-09-28 | 276.39 |
| 2020-09-25 | 269.55 |
| 2020-09-24 | 287.59 |
| 2020-09-23 | 290.70 |
| 2020-09-22 | 293.19 |
| 2020-09-21 | 296.30 |
| 2020-09-18 | 316.21 |
| 2020-09-17 | 286.35 |
| 2020-09-16 | 295.68 |
| 2020-09-15 | 300.66 |
| 2020-09-14 | 261.46 |
| 2020-09-11 | 261.46 |
| 2020-09-10 | 264.57 |
| 2020-09-09 | 271.41 |
| 2020-09-08 | 251.51 |
| 2020-09-07 | 237.82 |
| 2020-09-04 | 240.31 |
| 2020-09-03 | 247.15 |
| 2020-09-02 | 243.42 |
| 2020-09-01 | 245.29 |
| 2020-08-31 | 249.02 |
| 2020-08-28 | 263.33 |
| 2020-08-27 | 255.86 |
| 2020-08-26 | 262.08 |
| 2020-08-25 | 268.93 |
| 2020-08-24 | 265.82 |
| 2020-08-21 | 277.01 |
| 2020-08-20 | 275.77 |
| 2020-08-19 | 272.04 |
| 2020-08-18 | 227.87 |
| 2020-08-17 | 217.29 |
| 2020-08-14 | 205.47 |
| 2020-08-13 | 201.74 |
| 2020-08-12 | 205.47 |
| 2020-08-11 | 197.38 |
| 2020-08-10 | 191.16 |
| 2020-08-07 | 189.92 |
| 2020-08-06 | 188.67 |
| 2020-08-05 | 191.16 |
| 2020-08-04 | 194.89 |
| 2020-08-03 | 191.16 |
| 2020-07-31 | 194.27 |
| 2020-07-30 | 190.54 |
| 2020-07-29 | 189.92 |
| 2020-07-28 | 190.54 |
| 2020-07-27 | 186.80 |
| 2020-07-24 | 191.78 |
| 2020-07-23 | 199.25 |
| 2020-07-22 | 193.03 |
| 2020-07-21 | 202.36 |
| 2020-07-20 | 206.09 |
| 2020-07-17 | 195.51 |
| 2020-07-16 | 193.03 |
| 2020-07-15 | 199.25 |
| 2020-07-14 | 198.00 |
| 2020-07-13 | 207.96 |
| 2020-07-10 | 208.58 |
| 2020-07-09 | 212.93 |
| 2020-07-08 | 220.40 |
| 2020-07-07 | 221.02 |
| 2020-07-06 | 232.22 |
| 2020-07-03 | 236.58 |
| 2020-07-02 | 199.87 |
| 2020-06-30 | 170.01 |
| 2020-06-29 | 176.23 |
| 2020-06-26 | 183.07 |
| 2020-06-24 | 185.56 |
| 2020-06-23 | 189.29 |
| 2020-06-22 | 186.80 |
| 2020-06-19 | 185.56 |
| 2020-06-18 | 188.05 |
| 2020-06-17 | 179.34 |
| 2020-06-16 | 174.98 |
| 2020-06-15 | 171.87 |
| 2020-06-12 | 175.94 |
| 2020-06-11 | 175.36 |
| 2020-06-10 | 182.91 |
| 2020-06-09 | 184.65 |
| 2020-06-08 | 182.91 |
| 2020-06-05 | 178.26 |
| 2020-06-04 | 174.78 |
| 2020-06-03 | 173.03 |
| 2020-06-02 | 169.55 |
| 2020-06-01 | 167.81 |
| 2020-05-29 | 149.80 |
| 2020-05-28 | 148.64 |
| 2020-05-27 | 154.45 |
| 2020-05-26 | 159.67 |
| 2020-05-25 | 153.28 |
| 2020-05-22 | 150.96 |
| 2020-05-21 | 161.42 |
| 2020-05-20 | 160.25 |
| 2020-05-19 | 167.23 |
| 2020-05-18 | 164.32 |
| 2020-05-15 | 161.42 |
| 2020-05-14 | 158.51 |
| 2020-05-13 | 167.23 |
| 2020-05-12 | 172.45 |
| 2020-05-11 | 178.26 |
| 2020-05-08 | 183.49 |
| 2020-05-07 | 166.64 |
| 2020-05-06 | 161.42 |
| 2020-05-05 | 159.67 |
| 2020-05-04 | 157.35 |
| 2020-04-29 | 175.36 |
| 2020-04-28 | 168.39 |
| 2020-04-27 | 168.97 |
| 2020-04-24 | 163.16 |
| 2020-04-23 | 170.71 |
| 2020-04-22 | 170.71 |
| 2020-04-21 | 173.03 |
| 2020-04-20 | 180.59 |
| 2020-04-17 | 182.91 |
| 2020-04-16 | 181.17 |
| 2020-04-15 | 182.33 |
| 2020-04-14 | 198.01 |
| 2020-04-09 | 181.75 |
| 2020-04-08 | 180.01 |
| 2020-04-07 | 179.43 |
| 2020-04-06 | 166.06 |
| 2020-04-03 | 163.16 |
| 2020-04-02 | 165.48 |
| 2020-04-01 | 159.09 |
| 2020-03-31 | 164.90 |
| 2020-03-30 | 163.16 |
| 2020-03-27 | 164.32 |
| 2020-03-26 | 160.84 |
| 2020-03-25 | 174.78 |
| 2020-03-24 | 162.00 |
| 2020-03-23 | 142.83 |
| 2020-03-20 | 157.35 |
| 2020-03-19 | 134.11 |
| 2020-03-18 | 151.54 |
| 2020-03-17 | 173.62 |
| 2020-03-16 | 189.88 |
| 2020-03-13 | 203.24 |
| 2020-03-12 | 209.05 |
| 2020-03-11 | 231.13 |
| 2020-03-10 | 198.60 |
| 2020-03-09 | 195.11 |
| 2020-03-06 | 214.86 |
| 2020-03-05 | 204.99 |
| 2020-03-04 | 196.27 |
| 2020-03-03 | 186.40 |
| 2020-03-02 | 189.30 |
| 2020-02-28 | 182.33 |
| 2020-02-27 | 187.56 |
| 2020-02-26 | 185.23 |
| 2020-02-25 | 184.07 |
| 2020-02-24 | 185.82 |
| 2020-02-21 | 188.72 |
| 2020-02-20 | 189.88 |
| 2020-02-19 | 196.27 |
| 2020-02-18 | 190.46 |
| 2020-02-17 | 196.27 |
| 2020-02-14 | 197.43 |
| 2020-02-13 | 193.95 |
| 2020-02-12 | 174.78 |
| 2020-02-11 | 170.13 |
| 2020-02-10 | 161.42 |
| 2020-02-07 | 158.51 |
| 2020-02-06 | 162.58 |
| 2020-02-05 | 159.09 |
| 2020-02-04 | 157.35 |
| 2020-02-03 | 146.31 |
| 2020-01-31 | 149.80 |
| 2020-01-30 | 143.99 |
| 2020-01-29 | 146.31 |
| 2020-01-24 | 167.23 |
| 2020-01-23 | 167.23 |
| 2020-01-22 | 182.33 |
| 2020-01-21 | 181.17 |
| 2020-01-20 | 191.62 |
| 2020-01-17 | 199.18 |
| 2020-01-16 | 204.99 |
| 2020-01-15 | 197.43 |
| 2020-01-14 | 203.24 |
| 2020-01-13 | 199.76 |
| 2020-01-10 | 198.01 |
| 2020-01-09 | 201.50 |
| 2020-01-08 | 195.11 |
| 2020-01-07 | 198.60 |
| 2020-01-06 | 198.01 |
| 2020-01-03 | 208.47 |
| 2020-01-02 | 218.93 |
| 2019-12-31 | 202.08 |
| 2019-12-30 | 199.18 |
| 2019-12-27 | 201.50 |
| 2019-12-24 | 197.43 |
| 2019-12-23 | 196.27 |
| 2019-12-20 | 197.43 |
| 2019-12-19 | 191.62 |
| 2019-12-18 | 196.85 |
| 2019-12-17 | 201.50 |
| 2019-12-16 | 190.46 |
| 2019-12-13 | 181.17 |
| 2019-12-12 | 182.91 |
| 2019-12-11 | 186.98 |
| 2019-12-10 | 182.33 |
| 2019-12-09 | 184.65 |
| 2019-12-06 | 178.84 |
| 2019-12-05 | 172.45 |
| 2019-12-04 | 163.74 |
| 2019-12-03 | 166.64 |
| 2019-12-02 | 170.71 |
| 2019-11-29 | 164.90 |
| 2019-11-28 | 169.55 |
| 2019-11-27 | 170.13 |
| 2019-11-26 | 164.90 |
| 2019-11-25 | 172.45 |
| 2019-11-22 | 162.58 |
| 2019-11-21 | 164.90 |
| 2019-11-20 | 168.89 |
| 2019-11-19 | 177.43 |
| 2019-11-18 | 168.89 |
| 2019-11-15 | 157.50 |
| 2019-11-14 | 165.47 |
| 2019-11-13 | 154.65 |
| 2019-11-12 | 165.47 |
| 2019-11-11 | 169.46 |
| 2019-11-08 | 187.69 |
| 2019-11-07 | 209.91 |
| 2019-11-06 | 211.62 |
| 2019-11-05 | 211.62 |
| 2019-11-04 | 210.48 |
| 2019-11-01 | 206.49 |
| 2019-10-31 | 196.80 |
| 2019-10-30 | 195.10 |
| 2019-10-29 | 196.23 |
| 2019-10-28 | 196.23 |
| 2019-10-25 | 195.66 |
| 2019-10-24 | 195.10 |
| 2019-10-23 | 192.82 |
| 2019-10-22 | 197.37 |
| 2019-10-21 | 199.08 |
| 2019-10-18 | 198.51 |
| 2019-10-17 | 195.10 |
| 2019-10-16 | 201.36 |
| 2019-10-15 | 207.63 |
| 2019-10-14 | 236.68 |
| 2019-10-11 | 228.71 |
| 2019-10-10 | 227.00 |
| 2019-10-09 | 230.99 |
| 2019-10-08 | 223.58 |
| 2019-10-04 | 223.58 |
| 2019-10-03 | 216.74 |
| 2019-10-02 | 223.01 |
| 2019-09-30 | 215.03 |
| 2019-09-27 | 212.76 |
| 2019-09-26 | 213.89 |
| 2019-09-25 | 200.22 |
| 2019-09-24 | 198.51 |
| 2019-09-23 | 202.50 |
| 2019-09-20 | 203.07 |
| 2019-09-19 | 215.60 |
| 2019-09-18 | 212.76 |
| 2019-09-17 | 208.77 |
| 2019-09-16 | 204.21 |
| 2019-09-13 | 202.50 |
| 2019-09-12 | 195.10 |
| 2019-09-11 | 181.99 |
| 2019-09-10 | 186.55 |
| 2019-09-09 | 190.54 |
| 2019-09-06 | 187.12 |
| 2019-09-05 | 193.39 |
| 2019-09-04 | 183.13 |
| 2019-09-03 | 174.02 |
| 2019-09-02 | 165.47 |
| 2019-08-30 | 162.05 |
| 2019-08-29 | 166.61 |
| 2019-08-28 | 171.74 |
| 2019-08-27 | 174.59 |
| 2019-08-26 | 171.17 |
| 2019-08-23 | 176.87 |
| 2019-08-22 | 175.16 |
| 2019-08-21 | 178.00 |
| 2019-08-20 | 161.48 |
| 2019-08-19 | 169.46 |
| 2019-08-16 | 153.51 |
| 2019-08-15 | 148.38 |
| 2019-08-14 | 148.38 |
| 2019-08-13 | 147.81 |
| 2019-08-12 | 155.22 |
| 2019-08-09 | 153.51 |
| 2019-08-08 | 160.34 |
| 2019-08-07 | 154.65 |
| 2019-08-06 | 150.66 |
| 2019-08-05 | 156.93 |
| 2019-08-02 | 172.88 |
| 2019-08-01 | 167.75 |
| 2019-07-31 | 172.88 |
| 2019-07-30 | 183.13 |
| 2019-07-29 | 176.87 |
| 2019-07-26 | 187.69 |
| 2019-07-25 | 180.28 |
| 2019-07-24 | 175.73 |
| 2019-07-23 | 175.16 |
| 2019-07-22 | 175.73 |
| 2019-07-19 | 176.87 |
| 2019-07-18 | 173.45 |
| 2019-07-17 | 175.16 |
| 2019-07-16 | 180.28 |
| 2019-07-15 | 178.00 |
| 2019-07-12 | 168.89 |
| 2019-07-11 | 162.62 |
| 2019-07-10 | 160.34 |
| 2019-07-09 | 145.53 |
| 2019-07-08 | 146.67 |
| 2019-07-05 | 150.66 |
| 2019-07-04 | 149.52 |
| 2019-07-03 | 143.25 |
| 2019-07-02 | 138.70 |
| 2019-06-28 | 122.18 |
| 2019-06-27 | 119.90 |
| 2019-06-26 | 116.48 |
| 2019-06-25 | 119.33 |
| 2019-06-24 | 113.06 |
| 2019-06-21 | 109.07 |
| 2019-06-20 | 108.39 |
| 2019-06-19 | 106.78 |
| 2019-06-18 | 105.18 |
| 2019-06-17 | 105.71 |
| 2019-06-14 | 105.18 |
| 2019-06-13 | 107.85 |
| 2019-06-12 | 103.57 |
| 2019-06-11 | 109.46 |
| 2019-06-10 | 108.39 |
| 2019-06-06 | 98.75 |
| 2019-06-05 | 96.07 |
| 2019-06-04 | 93.93 |
| 2019-06-03 | 92.85 |
| 2019-05-31 | 90.71 |
| 2019-05-30 | 91.25 |
| 2019-05-29 | 91.25 |
| 2019-05-28 | 97.68 |
| 2019-05-27 | 85.89 |
| 2019-05-24 | 82.68 |
| 2019-05-23 | 81.07 |
| 2019-05-22 | 84.28 |
| 2019-05-21 | 85.35 |
| 2019-05-20 | 84.28 |
| 2019-05-17 | 89.10 |
| 2019-05-16 | 98.21 |
| 2019-05-15 | 92.32 |
| 2019-05-14 | 90.18 |
| 2019-05-10 | 95.53 |
| 2019-05-09 | 88.57 |
| 2019-05-08 | 93.93 |
| 2019-05-07 | 101.43 |
| 2019-05-06 | 96.07 |
| 2019-05-03 | 104.64 |
| 2019-05-02 | 106.25 |
| 2019-04-30 | 104.10 |
| 2019-04-29 | 107.32 |
| 2019-04-26 | 108.93 |
| 2019-04-25 | 106.78 |
| 2019-04-24 | 108.93 |
| 2019-04-23 | 108.93 |
| 2019-04-18 | 116.43 |
| 2019-04-17 | 118.57 |
| 2019-04-16 | 116.96 |
| 2019-04-15 | 119.10 |
| 2019-04-12 | 118.57 |
| 2019-04-11 | 119.10 |
| 2019-04-10 | 123.93 |
| 2019-04-09 | 122.32 |
| 2019-04-08 | 116.96 |
| 2019-04-04 | 116.43 |
| 2019-04-03 | 121.25 |
| 2019-04-02 | 120.71 |
| 2019-04-01 | 121.78 |
| 2019-03-29 | 120.18 |
| 2019-03-28 | 120.18 |
| 2019-03-27 | 123.93 |
| 2019-03-26 | 113.75 |
| 2019-03-25 | 114.82 |
| 2019-03-22 | 123.93 |
| 2019-03-21 | 121.78 |
| 2019-03-20 | 119.64 |
| 2019-03-19 | 115.89 |
| 2019-03-18 | 112.68 |
| 2019-03-15 | 99.82 |
| 2019-03-14 | 105.71 |
| 2019-03-13 | 105.71 |
| 2019-03-12 | 103.03 |
| 2019-03-11 | 97.68 |
| 2019-03-08 | 97.14 |
| 2019-03-07 | 104.64 |
| 2019-03-06 | 111.07 |
| 2019-03-05 | 106.25 |
| 2019-03-04 | 104.64 |
| 2019-03-01 | 101.43 |
| 2019-02-28 | 96.07 |
| 2019-02-27 | 93.39 |
| 2019-02-26 | 96.60 |
| 2019-02-25 | 99.28 |
| 2019-02-22 | 100.89 |
| 2019-02-21 | 103.03 |
| 2019-02-20 | 103.03 |
| 2019-02-19 | 100.35 |
| 2019-02-18 | 100.35 |
| 2019-02-15 | 94.46 |
| 2019-02-14 | 99.82 |
| 2019-02-13 | 97.68 |
| 2019-02-12 | 97.68 |
| 2019-02-11 | 99.28 |
| 2019-02-08 | 100.89 |
| 2019-02-04 | 89.64 |
| 2019-02-01 | 83.75 |
| 2019-01-31 | 86.43 |
| 2019-01-30 | 86.43 |
| 2019-01-29 | 81.60 |
| 2019-01-28 | 81.07 |
| 2019-01-25 | 81.07 |
| 2019-01-24 | 78.39 |
| 2019-01-23 | 75.71 |
| 2019-01-22 | 76.78 |
| 2019-01-21 | 75.71 |
| 2019-01-18 | 74.10 |
| 2019-01-17 | 72.50 |
| 2019-01-16 | 76.25 |
| 2019-01-15 | 75.71 |
| 2019-01-14 | 70.89 |
| 2019-01-11 | 70.89 |
| 2019-01-10 | 70.35 |
| 2019-01-09 | 72.50 |
| 2019-01-08 | 69.28 |
| 2019-01-07 | 70.89 |
| 2019-01-04 | 67.68 |
| 2019-01-03 | 63.39 |
| 2019-01-02 | 66.07 |
| 2018-12-31 | 65.00 |
| 2018-12-28 | 62.32 |
| 2018-12-27 | 62.32 |
| 2018-12-24 | 63.39 |
| 2018-12-21 | 65.53 |
| 2018-12-20 | 65.00 |
| 2018-12-19 | 65.53 |
| 2018-12-18 | 62.85 |
| 2018-12-17 | 68.75 |
| 2018-12-14 | 71.43 |
| 2018-12-13 | 71.43 |
| 2018-12-12 | 64.46 |
| 2018-12-11 | 62.32 |
| 2018-12-10 | 62.85 |
| 2018-12-07 | 67.14 |
| 2018-12-06 | 69.82 |
| 2018-12-05 | 68.21 |
| 2018-12-04 | 70.89 |
| 2018-12-03 | 73.57 |
| 2018-11-30 | 69.82 |
| 2018-11-29 | 68.21 |
| 2018-11-28 | 66.60 |
| 2018-11-27 | 63.93 |
| 2018-11-26 | 66.60 |
| 2018-11-23 | 61.78 |
| 2018-11-22 | 64.46 |
| 2018-11-21 | 67.14 |
| 2018-11-20 | 62.32 |
| 2018-11-19 | 68.21 |
| 2018-11-16 | 66.07 |
| 2018-11-15 | 63.93 |
| 2018-11-14 | 60.71 |
| 2018-11-13 | 57.50 |
| 2018-11-12 | 57.50 |
| 2018-11-09 | 53.75 |
| 2018-11-08 | 60.71 |
| 2018-11-07 | 58.57 |
| 2018-11-06 | 55.35 |
| 2018-11-05 | 51.07 |
| 2018-11-02 | 56.96 |
| 2018-11-01 | 54.82 |
| 2018-10-31 | 43.57 |
| 2018-10-30 | 43.57 |
| 2018-10-29 | 45.82 |
| 2018-10-26 | 47.39 |
| 2018-10-25 | 45.30 |
| 2018-10-24 | 42.16 |
| 2018-10-23 | 42.68 |
| 2018-10-22 | 47.91 |
| 2018-10-19 | 44.25 |
| 2018-10-18 | 43.21 |
| 2018-10-16 | 48.43 |
| 2018-10-15 | 48.43 |
| 2018-10-12 | 50.52 |
| 2018-10-11 | 48.96 |
| 2018-10-10 | 55.75 |
| 2018-10-09 | 57.32 |
| 2018-10-08 | 58.36 |
| 2018-10-05 | 65.68 |
| 2018-10-04 | 62.54 |
| 2018-10-03 | 65.68 |
| 2018-10-02 | 64.11 |
| 2018-09-28 | 73.52 |
| 2018-09-27 | 76.66 |
| 2018-09-26 | 81.88 |
| 2018-09-24 | 86.59 |
| 2018-09-21 | 91.81 |
| 2018-09-20 | 83.45 |
| 2018-09-19 | 87.11 |
| 2018-09-18 | 83.97 |
| 2018-09-17 | 90.77 |
| 2018-09-14 | 91.81 |
| 2018-09-13 | 88.68 |
| 2018-09-12 | 87.11 |
| 2018-09-11 | 87.63 |
| 2018-09-10 | 88.68 |
| 2018-09-07 | 94.95 |
| 2018-09-06 | 95.47 |
| 2018-09-05 | 96.52 |
| 2018-09-04 | 104.88 |
| 2018-09-03 | 101.22 |
| 2018-08-31 | 109.58 |
| 2018-08-30 | 106.97 |
| 2018-08-29 | 109.06 |
| 2018-08-28 | 106.97 |
| 2018-08-27 | 108.01 |
| 2018-08-24 | 107.49 |
| 2018-08-23 | 107.49 |
| 2018-08-22 | 113.76 |
| 2018-08-21 | 112.20 |
| 2018-08-20 | 106.45 |
| 2018-08-17 | 102.27 |
| 2018-08-16 | 105.40 |
| 2018-08-15 | 103.83 |
| 2018-08-14 | 109.58 |
| 2018-08-13 | 111.15 |
| 2018-08-10 | 116.90 |
| 2018-08-09 | 114.81 |
| 2018-08-08 | 113.24 |
| 2018-08-07 | 119.51 |
| 2018-08-06 | 110.63 |
| 2018-08-03 | 113.76 |
| 2018-08-02 | 112.20 |
| 2018-08-01 | 110.10 |
| 2018-07-31 | 112.72 |
| 2018-07-30 | 114.81 |
| 2018-07-27 | 117.42 |
| 2018-07-26 | 118.99 |
| 2018-07-25 | 123.17 |
| 2018-07-24 | 116.38 |
| 2018-07-23 | 107.49 |
| 2018-07-20 | 108.54 |
| 2018-07-19 | 104.36 |
| 2018-07-18 | 109.06 |
| 2018-07-17 | 109.06 |
| 2018-07-16 | 109.58 |
| 2018-07-13 | 116.38 |
| 2018-07-12 | 112.72 |
| 2018-07-11 | 110.63 |
| 2018-07-10 | 116.90 |
| 2018-07-09 | 118.47 |
| 2018-07-06 | 109.58 |
| 2018-07-05 | 110.10 |
| 2018-07-04 | 110.10 |
| 2018-07-03 | 117.94 |
| 2018-06-29 | 121.08 |
| 2018-06-28 | 117.94 |
| 2018-06-27 | 121.60 |
| 2018-06-26 | 130.49 |
| 2018-06-25 | 139.37 |
| 2018-06-22 | 145.65 |
| 2018-06-21 | 145.12 |
| 2018-06-20 | 143.55 |
| 2018-06-19 | 137.81 |
| 2018-06-15 | 146.17 |
| 2018-06-14 | 145.65 |
| 2018-06-13 | 146.38 |
| 2018-06-12 | 145.88 |
| 2018-06-11 | 147.38 |
| 2018-06-08 | 143.37 |
| 2018-06-07 | 146.88 |
| 2018-06-06 | 147.38 |
| 2018-06-05 | 146.38 |
| 2018-06-04 | 146.88 |
| 2018-06-01 | 143.87 |
| 2018-05-31 | 136.84 |
| 2018-05-30 | 129.32 |
| 2018-05-29 | 134.33 |
| 2018-05-28 | 135.34 |
| 2018-05-25 | 137.85 |
| 2018-05-24 | 141.36 |
| 2018-05-23 | 134.84 |
| 2018-05-21 | 137.85 |
| 2018-05-18 | 132.33 |
| 2018-05-17 | 128.81 |
| 2018-05-16 | 128.81 |
| 2018-05-15 | 121.29 |
| 2018-05-14 | 117.78 |
| 2018-05-11 | 112.76 |
| 2018-05-10 | 110.75 |
| 2018-05-09 | 108.74 |
| 2018-05-08 | 106.74 |
| 2018-05-07 | 105.23 |
| 2018-05-04 | 105.23 |
| 2018-05-03 | 107.24 |
| 2018-05-02 | 109.24 |
| 2018-04-30 | 104.73 |
| 2018-04-27 | 107.74 |
| 2018-04-26 | 107.24 |
| 2018-04-25 | 109.24 |
| 2018-04-24 | 109.75 |
| 2018-04-23 | 104.23 |
| 2018-04-20 | 105.73 |
| 2018-04-19 | 105.23 |
| 2018-04-18 | 106.74 |
| 2018-04-17 | 107.24 |
| 2018-04-16 | 108.24 |
| 2018-04-13 | 109.24 |
| 2018-04-12 | 107.74 |
| 2018-04-11 | 110.75 |
| 2018-04-10 | 112.26 |
| 2018-04-09 | 107.24 |
| 2018-04-06 | 104.23 |
| 2018-04-04 | 102.22 |
| 2018-04-03 | 104.73 |
| 2018-03-29 | 107.24 |
| 2018-03-28 | 110.75 |
| 2018-03-27 | 104.73 |
| 2018-03-26 | 103.22 |
| 2018-03-23 | 106.74 |
| 2018-03-22 | 108.24 |
| 2018-03-21 | 111.25 |
| 2018-03-20 | 108.74 |
| 2018-03-19 | 112.76 |
| 2018-03-16 | 113.76 |
| 2018-03-15 | 116.27 |
| 2018-03-14 | 98.71 |
| 2018-03-13 | 100.21 |
| 2018-03-12 | 98.71 |
| 2018-03-09 | 98.71 |
| 2018-03-08 | 99.21 |
| 2018-03-07 | 94.19 |
| 2018-03-06 | 97.70 |
| 2018-03-05 | 96.20 |
| 2018-03-02 | 100.71 |
| 2018-03-01 | 105.23 |
| 2018-02-28 | 96.70 |
| 2018-02-27 | 94.19 |
| 2018-02-26 | 98.21 |
| 2018-02-23 | 100.71 |
| 2018-02-22 | 100.71 |
| 2018-02-21 | 99.71 |
| 2018-02-20 | 96.70 |
| 2018-02-15 | 97.20 |
| 2018-02-14 | 90.68 |
| 2018-02-13 | 88.17 |
| 2018-02-12 | 83.15 |
| 2018-02-09 | 81.14 |
| 2018-02-08 | 95.19 |
| 2018-02-07 | 92.18 |
| 2018-02-06 | 95.70 |
| 2018-02-05 | 112.26 |
| 2018-02-02 | 118.28 |
| 2018-02-01 | 119.78 |
| 2018-01-31 | 112.76 |
| 2018-01-30 | 111.75 |
| 2018-01-29 | 121.29 |
| 2018-01-26 | 116.77 |
| 2018-01-25 | 109.24 |
| 2018-01-24 | 114.76 |
| 2018-01-23 | 114.26 |
| 2018-01-22 | 116.27 |
| 2018-01-19 | 103.73 |
| 2018-01-18 | 102.22 |
| 2018-01-17 | 101.22 |
| 2018-01-16 | 100.71 |
| 2018-01-15 | 96.20 |
| 2018-01-12 | 101.22 |
| 2018-01-11 | 103.22 |
| 2018-01-10 | 107.24 |
| 2018-01-09 | 106.74 |
| 2018-01-08 | 109.24 |
| 2018-01-05 | 104.23 |
| 2018-01-04 | 98.21 |
| 2018-01-03 | 98.71 |
| 2018-01-02 | 100.21 |
| 2017-12-29 | 90.18 |
| 2017-12-28 | 91.68 |
| 2017-12-27 | 83.15 |
| 2017-12-22 | 76.13 |
| 2017-12-21 | 78.13 |
| 2017-12-20 | 71.61 |
| 2017-12-19 | 75.12 |
| 2017-12-18 | 74.62 |
| 2017-12-15 | 76.63 |
| 2017-12-14 | 78.64 |
| 2017-12-13 | 75.63 |
| 2017-12-12 | 74.62 |
| 2017-12-11 | 74.62 |
| 2017-12-08 | 75.63 |
| 2017-12-07 | 67.09 |
| 2017-12-06 | 71.61 |
| 2017-12-05 | 76.63 |
| 2017-12-04 | 77.13 |
| 2017-12-01 | 78.13 |
| 2017-11-30 | 79.14 |
| 2017-11-29 | 80.14 |
| 2017-11-28 | 77.13 |
| 2017-11-27 | 76.63 |
| 2017-11-24 | 79.64 |
| 2017-11-23 | 80.64 |
| 2017-11-22 | 84.16 |
| 2017-11-21 | 77.63 |
| 2017-11-20 | 76.63 |
| 2017-11-17 | 80.64 |
| 2017-11-16 | 85.66 |
| 2017-11-15 | 86.16 |
| 2017-11-14 | 85.16 |
| 2017-11-13 | 88.17 |
| 2017-11-10 | 89.17 |
| 2017-11-09 | 87.67 |
| 2017-11-08 | 85.66 |
| 2017-11-07 | 90.68 |
| 2017-11-06 | 93.19 |
| 2017-11-03 | 91.18 |
| 2017-11-02 | 91.18 |
| 2017-11-01 | 91.68 |
| 2017-10-31 | 86.16 |
| 2017-10-30 | 88.67 |
| 2017-10-27 | 89.47 |
| 2017-10-26 | 89.97 |
| 2017-10-25 | 92.44 |
| 2017-10-24 | 95.41 |
| 2017-10-23 | 93.93 |
| 2017-10-20 | 96.89 |
| 2017-10-19 | 95.91 |
| 2017-10-18 | 97.88 |
| 2017-10-17 | 97.39 |
| 2017-10-16 | 100.36 |
| 2017-10-13 | 99.86 |
| 2017-10-12 | 100.36 |
| 2017-10-11 | 101.84 |
| 2017-10-10 | 102.34 |
| 2017-10-09 | 100.85 |
| 2017-10-06 | 105.31 |
| 2017-10-04 | 103.33 |
| 2017-10-03 | 98.87 |
| 2017-09-29 | 96.89 |
| 2017-09-28 | 92.44 |
| 2017-09-27 | 95.91 |
| 2017-09-26 | 91.45 |
| 2017-09-25 | 94.92 |
| 2017-09-22 | 112.73 |
| 2017-09-21 | 119.16 |
| 2017-09-20 | 119.16 |
| 2017-09-19 | 108.77 |
| 2017-09-18 | 108.27 |
| 2017-09-15 | 102.34 |
| 2017-09-14 | 96.89 |
| 2017-09-13 | 95.41 |
| 2017-09-12 | 93.43 |
| 2017-09-11 | 95.91 |
| 2017-09-08 | 95.41 |
| 2017-09-07 | 100.85 |
| 2017-09-06 | 92.94 |
| 2017-09-05 | 93.43 |
| 2017-09-04 | 93.93 |
| 2017-09-01 | 102.83 |
| 2017-08-31 | 95.91 |
| 2017-08-30 | 89.97 |
| 2017-08-29 | 82.05 |
| 2017-08-28 | 87.50 |
| 2017-08-25 | 88.48 |
| 2017-08-24 | 82.05 |
| 2017-08-22 | 78.10 |
| 2017-08-21 | 77.60 |
| 2017-08-18 | 73.64 |
| 2017-08-17 | 64.74 |
| 2017-08-16 | 66.22 |
| 2017-08-15 | 67.21 |
| 2017-08-14 | 68.70 |
| 2017-08-11 | 67.21 |
| 2017-08-10 | 68.70 |
| 2017-08-09 | 72.65 |
| 2017-08-08 | 72.65 |
| 2017-08-07 | 71.66 |
| 2017-08-04 | 75.13 |
| 2017-08-03 | 74.63 |
| 2017-08-02 | 76.61 |
| 2017-08-01 | 74.63 |
| 2017-07-31 | 80.57 |
| 2017-07-28 | 78.10 |
| 2017-07-27 | 81.56 |
| 2017-07-26 | 74.63 |
| 2017-07-25 | 78.10 |
| 2017-07-24 | 81.06 |
| 2017-07-21 | 83.54 |
| 2017-07-20 | 88.48 |
| 2017-07-19 | 80.57 |
| 2017-07-18 | 74.63 |
| 2017-07-17 | 80.07 |
| 2017-07-14 | 78.10 |
| 2017-07-13 | 71.66 |
| 2017-07-12 | 68.70 |
| 2017-07-11 | 65.73 |
| 2017-07-10 | 63.75 |
| 2017-07-07 | 62.76 |
| 2017-07-06 | 65.23 |
| 2017-07-05 | 65.23 |
| 2017-07-04 | 65.73 |
| 2017-07-03 | 70.18 |
| 2017-06-30 | 66.22 |
| 2017-06-29 | 65.73 |
| 2017-06-28 | 65.73 |
| 2017-06-27 | 66.72 |
| 2017-06-26 | 65.73 |
| 2017-06-23 | 65.23 |
| 2017-06-22 | 63.75 |
| 2017-06-21 | 65.73 |
| 2017-06-20 | 67.21 |
| 2017-06-19 | 66.72 |
| 2017-06-16 | 66.72 |
| 2017-06-15 | 60.78 |
| 2017-06-14 | 58.80 |
| 2017-06-13 | 57.81 |
| 2017-06-12 | 60.29 |
| 2017-06-09 | 58.31 |
| 2017-06-08 | 66.72 |
| 2017-06-07 | 66.22 |
| 2017-06-06 | 69.69 |
| 2017-06-05 | 66.22 |
| 2017-06-02 | 65.23 |
| 2017-06-01 | 66.72 |
| 2017-05-31 | 68.70 |
| 2017-05-29 | 68.20 |
| 2017-05-26 | 64.74 |
| 2017-05-25 | 66.72 |
| 2017-05-24 | 61.28 |
| 2017-05-23 | 58.31 |
| 2017-05-22 | 57.37 |
| 2017-05-19 | 58.31 |
| 2017-05-18 | 54.07 |
| 2017-05-17 | 53.60 |
| 2017-05-16 | 59.25 |
| 2017-05-15 | 60.19 |
| 2017-05-12 | 63.02 |
| 2017-05-11 | 60.19 |
| 2017-05-10 | 60.19 |
| 2017-05-09 | 64.43 |
| 2017-05-08 | 64.90 |
| 2017-05-05 | 64.43 |
| 2017-05-04 | 67.26 |
| 2017-05-02 | 71.50 |
| 2017-04-28 | 72.44 |
| 2017-04-27 | 65.37 |
| 2017-04-26 | 70.09 |
| 2017-04-25 | 68.67 |
| 2017-04-24 | 51.71 |
| 2017-04-21 | 55.01 |
| 2017-04-20 | 57.84 |
| 2017-04-19 | 53.60 |
| 2017-04-18 | 52.18 |
| 2017-04-13 | 57.37 |
| 2017-04-12 | 51.24 |
| 2017-04-11 | 51.71 |
| 2017-04-10 | 50.30 |
| 2017-04-07 | 49.36 |
| 2017-04-06 | 47.00 |
| 2017-04-05 | 43.70 |
| 2017-04-03 | 38.05 |
| 2017-03-31 | 38.99 |
| 2017-03-30 | 40.40 |
| 2017-03-29 | 44.64 |
| 2017-03-28 | 43.23 |
| 2017-03-27 | 37.58 |
| 2017-03-24 | 54.07 |
| 2017-03-23 | 59.25 |
| 2017-03-22 | 54.54 |
| 2017-03-21 | 58.31 |
| 2017-03-20 | 45.59 |
| 2017-03-17 | 47.47 |
| 2017-03-16 | 46.53 |
| 2017-03-15 | 43.70 |
| 2017-03-14 | 44.17 |
| 2017-03-13 | 38.05 |
| 2017-03-10 | 30.51 |
| 2017-03-09 | 28.62 |
| 2017-03-08 | 24.86 |
| 2017-03-07 | 22.50 |
| 2017-03-06 | 20.14 |
| 2017-03-03 | 19.67 |
| 2017-03-02 | 22.97 |
| 2017-03-01 | 24.38 |
| 2017-02-28 | 22.50 |
| 2017-02-27 | 21.56 |
| 2017-02-24 | 22.50 |
| 2017-02-23 | 22.50 |
| 2017-02-22 | 23.91 |
| 2017-02-21 | 19.20 |
| 2017-02-20 | 22.50 |
| 2017-02-17 | 22.03 |
| 2017-02-16 | 22.50 |
| 2017-02-15 | 20.62 |
| 2017-02-14 | 16.37 |
| 2017-02-13 | 18.26 |
| 2017-02-10 | 17.32 |
| 2017-02-09 | 19.20 |
| 2017-02-08 | 17.32 |
| 2017-02-07 | 8.37 |
| 2017-02-06 | 7.89 |
| 2017-02-03 | 6.95 |
| 2017-02-02 | 8.84 |
| 2017-02-01 | 8.37 |
| 2017-01-27 | 7.89 |
| 2017-01-26 | 7.42 |
| 2017-01-25 | 8.37 |
| 2017-01-24 | 10.25 |
| 2017-01-23 | 7.89 |
| 2017-01-20 | 7.89 |
| 2017-01-19 | 8.37 |
| 2017-01-18 | 9.31 |
| 2017-01-17 | 6.95 |
| 2017-01-16 | 6.95 |
| 2017-01-13 | 8.84 |
| 2017-01-12 | 8.37 |
| 2017-01-11 | 8.37 |
| 2017-01-10 | 8.84 |
| 2017-01-09 | 7.89 |
| 2017-01-06 | 9.31 |
| 2017-01-05 | 9.78 |
| 2017-01-04 | 8.37 |
| 2017-01-03 | 10.25 |
| 2016-12-30 | 7.42 |
| 2016-12-29 | 6.01 |
| 2016-12-28 | 5.07 |
| 2016-12-23 | 4.60 |
| 2016-12-22 | 6.01 |
| 2016-12-21 | 6.48 |
| 2016-12-20 | 4.60 |
| 2016-12-19 | 9.31 |
| 2016-12-16 | 10.25 |
| 2016-12-15 | 13.08 |
| 2016-12-14 | 19.67 |
| 2016-12-13 | 20.14 |
| 2016-12-12 | 19.20 |
| 2016-12-09 | 21.56 |
| 2016-12-08 | 23.44 |
| 2016-12-07 | 23.44 |
| 2016-12-06 | 20.62 |
| 2016-12-05 | 15.43 |
| 2016-12-02 | 7.42 |
| 2016-12-01 | 6.95 |
| 2016-11-30 | 7.42 |
| 2016-11-29 | 11.66 |
| 2016-11-28 | 11.19 |
| 2016-11-25 | 8.84 |
| 2016-11-24 | 8.37 |
| 2016-11-23 | 6.95 |
| 2016-11-22 | 5.54 |
| 2016-11-21 | 6.95 |
| 2016-11-18 | 5.54 |
| 2016-11-17 | 5.07 |
| 2016-11-16 | 7.89 |
| 2016-11-15 | 10.25 |
| 2016-11-14 | 9.31 |
| 2016-11-11 | 11.19 |
| 2016-11-10 | 15.43 |
| 2016-11-09 | 10.25 |
| 2016-11-08 | 13.55 |
| 2016-11-07 | 17.32 |
| 2016-11-04 | 17.32 |
| 2016-11-03 | 19.20 |
| 2016-11-02 | 16.85 |
| 2016-11-01 | 23.44 |
| 2016-10-31 | 24.38 |
| 2016-10-28 | 21.09 |
| 2016-10-27 | 23.91 |
| 2016-10-26 | 25.33 |
| 2016-10-25 | 24.38 |
| 2016-10-24 | 22.50 |
| 2016-10-20 | 21.09 |
| 2016-10-19 | 18.26 |
| 2016-10-18 | 17.79 |
| 2016-10-17 | 16.37 |
| 2016-10-14 | 16.85 |
| 2016-10-13 | 14.49 |
| 2016-10-12 | 17.32 |
| 2016-10-11 | 16.85 |
| 2016-10-07 | 22.97 |
| 2016-10-06 | 24.38 |
| 2016-10-05 | 22.97 |
| 2016-10-04 | 18.26 |
| 2016-10-03 | 18.73 |
| 2016-09-30 | 21.56 |
| 2016-09-29 | 22.50 |
| 2016-09-28 | 23.44 |
| 2016-09-27 | 22.50 |
| 2016-09-26 | 18.26 |
| 2016-09-23 | 23.91 |
| 2016-09-22 | 19.67 |
| 2016-09-21 | 17.79 |
| 2016-09-20 | 17.32 |
| 2016-09-19 | 11.66 |
| 2016-09-15 | 6.01 |
| 2016-09-14 | 2.71 |
| 2016-09-13 | 0.36 |
| 2016-09-12 | 0.83 |
| 2016-09-09 | 5.54 |
| 2016-09-08 | 5.54 |
| 2016-09-07 | 4.12 |
| 2016-09-06 | 2.71 |
| 2016-09-05 | 1.77 |
| 2016-09-02 | 2.24 |
| 2016-09-01 | 5.54 |
| 2016-08-31 | 4.60 |
| 2016-08-30 | 4.12 |
| 2016-08-29 | -2.00 |
| 2016-08-26 | -1.06 |
| 2016-08-25 | -2.47 |
| 2016-08-24 | -2.47 |
| 2016-08-23 | -1.06 |
| 2016-08-22 | 0.36 |
| 2016-08-19 | 1.30 |
| 2016-08-18 | -0.59 |
| 2016-08-17 | -5.77 |
| 2016-08-16 | -7.65 |
| 2016-08-15 | -8.13 |
| 2016-08-12 | -10.48 |
| 2016-08-11 | -11.42 |
| 2016-08-10 | -10.95 |
| 2016-08-09 | -11.89 |
| 2016-08-08 | -12.37 |
| 2016-08-05 | -12.37 |
| 2016-08-04 | -14.72 |
| 2016-08-03 | -16.13 |
| 2016-08-01 | -15.66 |
| 2016-07-29 | -17.55 |
| 2016-07-28 | -17.55 |
| 2016-07-27 | -17.55 |
| 2016-07-26 | -18.49 |
| 2016-07-25 | -18.02 |
| 2016-07-22 | -22.73 |
| 2016-07-21 | -24.14 |
| 2016-07-20 | -23.20 |
| 2016-07-19 | -23.20 |
| 2016-07-18 | -25.09 |
| 2016-07-15 | -25.09 |
| 2016-07-14 | -24.62 |
| 2016-07-13 | -24.62 |
| 2016-07-12 | -24.14 |
| 2016-07-11 | -25.09 |
| 2016-07-08 | -26.50 |
| 2016-07-07 | -25.56 |
| 2016-07-06 | -25.56 |
| 2016-07-05 | -25.09 |
| 2016-07-04 | -25.09 |
| 2016-06-30 | -26.97 |
| 2016-06-29 | -26.50 |
| 2016-06-28 | -26.50 |
| 2016-06-27 | -26.03 |
| 2016-06-24 | -25.56 |
| 2016-06-23 | -24.62 |
| 2016-06-22 | -26.50 |
| 2016-06-21 | -27.44 |
| 2016-06-20 | -28.86 |
| 2016-06-17 | -29.33 |
| 2016-06-16 | -31.21 |
| 2016-06-15 | -30.74 |
| 2016-06-14 | -29.80 |
| 2016-06-13 | -31.13 |
| 2016-06-10 | -28.02 |
| 2016-06-08 | -27.58 |
| 2016-06-07 | -27.58 |
| 2016-06-06 | -29.80 |
| 2016-06-03 | -29.80 |
| 2016-06-02 | -29.35 |
| 2016-06-01 | -30.24 |
| 2016-05-31 | -30.24 |
| 2016-05-30 | -29.80 |
| 2016-05-27 | -32.02 |
| 2016-05-26 | -32.91 |
| 2016-05-25 | -30.69 |
| 2016-05-24 | -32.02 |
| 2016-05-23 | -30.69 |
| 2016-05-20 | -29.80 |
| 2016-05-19 | -28.91 |
| 2016-05-18 | -29.35 |
| 2016-05-17 | -27.13 |
| 2016-05-16 | -26.69 |
| 2016-05-13 | -25.35 |
| 2016-05-12 | -24.47 |
| 2016-05-11 | -24.47 |
| 2016-05-10 | -25.35 |
| 2016-05-09 | -25.80 |
| 2016-05-06 | -24.91 |
| 2016-05-05 | -23.58 |
| 2016-05-04 | -24.02 |
| 2016-05-03 | -24.47 |
| 2016-04-29 | -25.35 |
| 2016-04-28 | -25.80 |
| 2016-04-27 | -25.35 |
| 2016-04-26 | -24.91 |
| 2016-04-25 | -23.13 |
| 2016-04-22 | -24.02 |
| 2016-04-21 | -24.02 |
| 2016-04-20 | -24.91 |
| 2016-04-19 | -24.47 |
| 2016-04-18 | -24.47 |
| 2016-04-15 | -24.02 |
| 2016-04-14 | -24.02 |
| 2016-04-13 | -23.13 |
| 2016-04-12 | -26.69 |
| 2016-04-11 | -25.35 |
| 2016-04-08 | -25.80 |
| 2016-04-07 | -26.24 |
| 2016-04-06 | -28.91 |
| 2016-04-05 | -29.35 |
| 2016-04-01 | -28.91 |
| 2016-03-31 | -28.02 |
| 2016-03-30 | -27.13 |
| 2016-03-29 | -29.80 |
| 2016-03-24 | -30.24 |
| 2016-03-23 | -29.80 |
| 2016-03-22 | -29.80 |
| 2016-03-21 | -30.24 |
| 2016-03-18 | -28.91 |
| 2016-03-17 | -28.02 |
| 2016-03-16 | -33.35 |
| 2016-03-15 | -36.02 |
| 2016-03-14 | -36.46 |
| 2016-03-11 | -37.35 |
| 2016-03-10 | -39.13 |
| 2016-03-09 | -38.68 |
| 2016-03-08 | -38.24 |
| 2016-03-07 | -36.46 |
| 2016-03-04 | -36.02 |
| 2016-03-03 | -38.24 |
| 2016-03-02 | -37.80 |
| 2016-03-01 | -40.46 |
| 2016-02-29 | -41.79 |
| 2016-02-26 | -42.24 |
| 2016-02-25 | -42.24 |
| 2016-02-24 | -41.79 |
| 2016-02-23 | -40.91 |
| 2016-02-22 | -40.46 |
| 2016-02-19 | -40.46 |
| 2016-02-18 | -40.91 |
| 2016-02-17 | -41.35 |
| 2016-02-16 | -40.91 |
| 2016-02-15 | -40.46 |
| 2016-02-12 | -41.79 |
| 2016-02-11 | -40.91 |
| 2016-02-05 | -38.68 |
| 2016-02-04 | -38.24 |
| 2016-02-03 | -38.24 |
| 2016-02-02 | -37.35 |
| 2016-02-01 | -37.35 |
| 2016-01-29 | -38.68 |
| 2016-01-28 | -39.57 |
| 2016-01-27 | -39.57 |
| 2016-01-26 | -40.91 |
| 2016-01-25 | -36.91 |
| 2016-01-22 | -37.80 |
| 2016-01-21 | -39.57 |
| 2016-01-20 | -36.46 |
| 2016-01-19 | -35.13 |
| 2016-01-18 | -36.02 |
| 2016-01-15 | -34.24 |
| 2016-01-14 | -34.24 |
| 2016-01-13 | -32.46 |
| 2016-01-12 | -33.35 |
| 2016-01-11 | -32.46 |
| 2016-01-08 | -30.24 |
| 2016-01-07 | -30.24 |
| 2016-01-06 | -27.58 |
| 2016-01-05 | -28.47 |
| 2016-01-04 | -28.47 |
| 2015-12-31 | -27.13 |
| 2015-12-30 | -27.13 |
| 2015-12-29 | -26.24 |
| 2015-12-28 | -27.58 |
| 2015-12-24 | -27.58 |
| 2015-12-23 | -28.47 |
| 2015-12-22 | -27.58 |
| 2015-12-21 | -28.02 |
| 2015-12-18 | -28.91 |
| 2015-12-17 | -28.02 |
| 2015-12-16 | -27.58 |
| 2015-12-15 | -28.47 |
| 2015-12-14 | -28.91 |
| 2015-12-11 | -28.91 |
| 2015-12-10 | -29.80 |
| 2015-12-09 | -29.80 |
| 2015-12-08 | -29.80 |
| 2015-12-07 | -28.47 |
| 2015-12-04 | -28.02 |
| 2015-12-03 | -27.58 |
| 2015-12-02 | -27.58 |
| 2015-12-01 | -28.47 |
| 2015-11-30 | -30.69 |
| 2015-11-27 | -30.24 |
| 2015-11-26 | -28.47 |
| 2015-11-25 | -28.47 |
| 2015-11-24 | -28.91 |
| 2015-11-23 | -28.91 |
| 2015-11-20 | -28.91 |
| 2015-11-19 | -29.80 |
| 2015-11-18 | -31.13 |
| 2015-11-17 | -31.58 |
| 2015-11-16 | -32.02 |
| 2015-11-13 | -32.46 |
| 2015-11-12 | -31.13 |
| 2015-11-11 | -31.58 |
| 2015-11-10 | -32.46 |
| 2015-11-09 | -31.58 |
| 2015-11-06 | -32.02 |
| 2015-11-05 | -31.13 |
| 2015-11-04 | -30.69 |
| 2015-11-03 | -32.91 |
| 2015-11-02 | -32.46 |
| 2015-10-30 | -32.02 |
| 2015-10-29 | -31.58 |
| 2015-10-28 | -32.46 |
| 2015-10-27 | -31.58 |
| 2015-10-26 | -28.47 |
| 2015-10-23 | -28.47 |
| 2015-10-22 | -26.69 |
| 2015-10-20 | -26.24 |
| 2015-10-19 | -27.13 |
| 2015-10-16 | -27.58 |
| 2015-10-15 | -28.02 |
| 2015-10-14 | -29.35 |
| 2015-10-13 | -28.91 |
| 2015-10-12 | -27.58 |
| 2015-10-09 | -30.69 |
| 2015-10-08 | -31.13 |
| 2015-10-07 | -31.13 |
| 2015-10-06 | -32.02 |
| 2015-10-05 | -32.46 |
| 2015-10-02 | -34.24 |
| 2015-09-30 | -36.02 |
| 2015-09-29 | -36.46 |
| 2015-09-25 | -33.80 |
| 2015-09-24 | -34.69 |
| 2015-09-23 | -34.69 |
| 2015-09-22 | -32.02 |
| 2015-09-21 | -32.46 |
| 2015-09-18 | -32.46 |
| 2015-09-17 | -33.80 |
| 2015-09-16 | -32.46 |
| 2015-09-15 | -36.46 |
| 2015-09-14 | -35.57 |
| 2015-09-11 | -35.57 |
| 2015-09-10 | -36.46 |
| 2015-09-09 | -33.35 |
| 2015-09-08 | -35.57 |
| 2015-09-07 | -39.13 |
| 2015-09-04 | -39.13 |
| 2015-09-02 | -39.13 |
| 2015-09-01 | -40.91 |
| 2015-08-31 | -38.68 |
| 2015-08-28 | -37.80 |
| 2015-08-27 | -38.24 |
| 2015-08-26 | -41.35 |
| 2015-08-25 | -41.79 |
| 2015-08-24 | -40.46 |
| 2015-08-21 | -36.02 |
| 2015-08-20 | -34.24 |
| 2015-08-19 | -33.35 |
| 2015-08-18 | -33.35 |
| 2015-08-17 | -35.13 |
| 2015-08-14 | -35.13 |
| 2015-08-13 | -36.91 |
| 2015-08-12 | -36.46 |
| 2015-08-11 | -32.91 |
| 2015-08-10 | -33.35 |
| 2015-08-07 | -33.80 |
| 2015-08-06 | -35.57 |
| 2015-08-05 | -36.02 |
| 2015-08-04 | -35.57 |
| 2015-08-03 | -35.57 |
| 2015-07-31 | -34.69 |
| 2015-07-30 | -36.02 |
| 2015-07-29 | -34.24 |
| 2015-07-28 | -36.91 |
| 2015-07-27 | -36.46 |
| 2015-07-24 | -32.46 |
| 2015-07-23 | -31.13 |
| 2015-07-22 | -32.02 |
| 2015-07-21 | -30.69 |
| 2015-07-20 | -29.80 |
| 2015-07-17 | -29.35 |
| 2015-07-16 | -32.46 |
| 2015-07-15 | -34.69 |
| 2015-07-14 | -32.46 |
| 2015-07-13 | -31.13 |
| 2015-07-10 | -33.35 |
| 2015-07-09 | -37.35 |
| 2015-07-08 | -45.35 |
| 2015-07-07 | -37.35 |
| 2015-07-06 | -34.24 |
| 2015-07-03 | -28.47 |
| 2015-07-02 | -26.24 |
| 2015-06-30 | -23.58 |
| 2015-06-29 | -23.58 |
| 2015-06-26 | -19.58 |
| 2015-06-25 | -18.69 |
| 2015-06-24 | -18.69 |
| 2015-06-23 | -17.80 |
| 2015-06-22 | -19.13 |
| 2015-06-19 | -16.91 |
| 2015-06-18 | -16.47 |
| 2015-06-17 | -16.91 |
| 2015-06-16 | -15.14 |
| 2015-06-15 | -14.69 |
| 2015-06-12 | -15.14 |
| 2015-06-11 | -18.25 |
| 2015-06-10 | -17.36 |
| 2015-06-09 | -16.08 |
| 2015-06-08 | -12.67 |
| 2015-06-05 | -14.80 |
| 2015-06-04 | -15.23 |
| 2015-06-03 | -13.95 |
| 2015-06-02 | -14.80 |
| 2015-06-01 | -13.10 |
| 2015-05-29 | -16.08 |
| 2015-05-28 | -16.93 |
| 2015-05-27 | -15.23 |
| 2015-05-26 | -13.95 |
| 2015-05-22 | -16.08 |
| 2015-05-21 | -17.78 |
| 2015-05-20 | -16.51 |
| 2015-05-19 | -16.93 |
| 2015-05-18 | -19.91 |
| 2015-05-15 | -19.91 |
| 2015-05-14 | -21.62 |
| 2015-05-13 | -22.04 |
| 2015-05-12 | -23.75 |
| 2015-05-11 | -22.90 |
| 2015-05-08 | -25.88 |
| 2015-05-07 | -29.71 |
| 2015-05-06 | -25.03 |
| 2015-05-05 | -21.62 |
| 2015-05-04 | -17.36 |
| 2015-04-30 | -28.01 |
| 2015-04-29 | -29.71 |
| 2015-04-28 | -29.71 |
| 2015-04-27 | -30.56 |
| 2015-04-24 | -30.14 |
| 2015-04-23 | -28.01 |
| 2015-04-22 | -28.01 |
| 2015-04-21 | -30.56 |
| 2015-04-20 | -31.84 |
| 2015-04-17 | -28.01 |
| 2015-04-16 | -29.71 |
| 2015-04-15 | -31.42 |
| 2015-04-14 | -32.27 |
| 2015-04-13 | -30.56 |
| 2015-04-10 | -34.40 |
| 2015-04-09 | -37.38 |
| 2015-04-08 | -39.08 |
| 2015-04-02 | -42.06 |
| 2015-04-01 | -43.77 |
| 2015-03-31 | -44.62 |
| 2015-03-30 | -45.05 |
| 2015-03-27 | -46.75 |
| 2015-03-26 | -48.03 |
| 2015-03-25 | -48.45 |
| 2015-03-24 | -48.03 |
| 2015-03-23 | -47.60 |
| 2015-03-20 | -47.18 |
| 2015-03-19 | -48.88 |
| 2015-03-18 | -48.45 |
| 2015-03-17 | -51.01 |
| 2015-03-16 | -51.86 |
| 2015-03-13 | -51.86 |
| 2015-03-12 | -53.14 |
| 2015-03-11 | -52.71 |
| 2015-03-10 | -53.14 |
| 2015-03-09 | -53.57 |
| 2015-03-06 | -53.14 |
| 2015-03-05 | -53.57 |
| 2015-03-04 | -53.14 |
| 2015-03-03 | -53.57 |
| 2015-03-02 | -52.71 |
| 2015-02-27 | -52.71 |
| 2015-02-26 | -53.57 |
| 2015-02-25 | -53.14 |
| 2015-02-24 | -53.14 |
| 2015-02-23 | -53.14 |
| 2015-02-18 | -53.14 |
| 2015-02-17 | -53.57 |
| 2015-02-16 | -53.57 |
| 2015-02-13 | -53.57 |
| 2015-02-12 | -54.42 |
| 2015-02-11 | -54.42 |
| 2015-02-10 | -53.99 |
| 2015-02-09 | -53.57 |
| 2015-02-06 | -53.57 |
| 2015-02-05 | -53.99 |
| 2015-02-04 | -54.42 |
| 2015-02-03 | -53.99 |
| 2015-02-02 | -54.42 |
| 2015-01-30 | -54.84 |
| 2015-01-29 | -53.57 |
| 2015-01-28 | -52.71 |
| 2015-01-27 | -53.57 |
| 2015-01-26 | -53.14 |
| 2015-01-23 | -53.99 |
| 2015-01-22 | -53.14 |
| 2015-01-21 | -53.14 |
| 2015-01-20 | -53.99 |
| 2015-01-19 | -53.99 |
| 2015-01-16 | -53.14 |
| 2015-01-15 | -51.86 |
| 2015-01-14 | -51.01 |
| 2015-01-13 | -51.01 |
| 2015-01-12 | -50.58 |
| 2015-01-09 | -50.58 |
| 2015-01-08 | -51.01 |
| 2015-01-07 | -51.01 |
| 2015-01-06 | -50.16 |
| 2015-01-05 | -51.44 |
| 2015-01-02 | -51.44 |
| 2014-12-31 | -53.57 |
| 2014-12-30 | -53.57 |
| 2014-12-29 | -53.99 |
| 2014-12-24 | -54.42 |
| 2014-12-23 | -54.84 |
| 2014-12-22 | -54.84 |
| 2014-12-19 | -55.27 |
| 2014-12-18 | -54.42 |
| 2014-12-17 | -53.99 |
| 2014-12-16 | -54.84 |
| 2014-12-15 | -54.84 |
| 2014-12-12 | -54.42 |
| 2014-12-11 | -53.99 |
| 2014-12-10 | -53.57 |
| 2014-12-09 | -53.99 |
| 2014-12-08 | -53.99 |
| 2014-12-05 | -52.71 |
| 2014-12-04 | -53.14 |
| 2014-12-03 | -52.71 |
| 2014-12-02 | -53.14 |
| 2014-12-01 | -53.99 |
| 2014-11-28 | -52.71 |
| 2014-11-27 | -52.71 |
| 2014-11-26 | -52.29 |
| 2014-11-25 | -53.14 |
| 2014-11-24 | -52.71 |
| 2014-11-21 | -54.42 |
| 2014-11-20 | -53.99 |
| 2014-11-19 | -53.57 |
| 2014-11-18 | -53.57 |
| 2014-11-17 | -53.14 |
| 2014-11-14 | -53.14 |
| 2014-11-13 | -53.14 |
| 2014-11-12 | -53.14 |
| 2014-11-11 | -53.57 |
| 2014-11-10 | -53.57 |
| 2014-11-07 | -53.99 |
| 2014-11-06 | -53.57 |
| 2014-11-05 | -53.57 |
| 2014-11-04 | -53.99 |
| 2014-11-03 | -53.57 |
| 2014-10-31 | -53.99 |
| 2014-10-30 | -54.84 |
| 2014-10-29 | -54.42 |
| 2014-10-28 | -54.42 |
| 2014-10-27 | -55.27 |
| 2014-10-24 | -54.42 |
| 2014-10-23 | -54.84 |
| 2014-10-22 | -55.70 |
| 2014-10-21 | -56.55 |
| 2014-10-20 | -56.12 |
| 2014-10-17 | -56.97 |
| 2014-10-16 | -57.40 |
| 2014-10-15 | -57.40 |
| 2014-10-14 | -56.97 |
| 2014-10-13 | -56.97 |
| 2014-10-10 | -56.97 |
| 2014-10-09 | -55.70 |
| 2014-10-08 | -55.70 |
| 2014-10-07 | -55.70 |
| 2014-10-06 | -55.27 |
| 2014-10-03 | -55.70 |
| 2014-09-30 | -57.40 |
| 2014-09-29 | -56.55 |
| 2014-09-26 | -55.70 |
| 2014-09-25 | -55.70 |
| 2014-09-24 | -55.27 |
| 2014-09-23 | -55.70 |
| 2014-09-22 | -55.70 |
| 2014-09-19 | -54.84 |
| 2014-09-18 | -54.84 |
| 2014-09-17 | -54.84 |
| 2014-09-16 | -54.42 |
| 2014-09-15 | -53.99 |
| 2014-09-12 | -53.57 |
| 2014-09-11 | -53.57 |
| 2014-09-10 | -53.57 |
| 2014-09-08 | -53.57 |
| 2014-09-05 | -53.99 |
| 2014-09-04 | -53.57 |
| 2014-09-03 | -54.42 |
| 2014-09-02 | -54.42 |
| 2014-09-01 | -54.84 |
| 2014-08-29 | -54.84 |
| 2014-08-28 | -53.99 |
| 2014-08-27 | -53.99 |
| 2014-08-26 | -53.57 |
| 2014-08-25 | -53.14 |
| 2014-08-22 | -52.71 |
| 2014-08-21 | -53.14 |
| 2014-08-20 | -52.71 |
| 2014-08-19 | -52.71 |
| 2014-08-18 | -52.29 |
| 2014-08-15 | -52.71 |
| 2014-08-14 | -52.71 |
| 2014-08-13 | -51.86 |
| 2014-08-12 | -52.29 |
| 2014-08-11 | -52.29 |
| 2014-08-08 | -52.29 |
| 2014-08-07 | -51.86 |
| 2014-08-06 | -51.01 |
| 2014-08-05 | -51.44 |
| 2014-08-04 | -50.16 |
| 2014-08-01 | -50.58 |
| 2014-07-31 | -49.73 |
| 2014-07-30 | -50.16 |
| 2014-07-29 | -50.16 |
| 2014-07-28 | -51.01 |
| 2014-07-25 | -51.01 |
| 2014-07-24 | -50.58 |
| 2014-07-23 | -52.29 |
| 2014-07-22 | -53.57 |
| 2014-07-21 | -53.57 |
| 2014-07-18 | -53.57 |
| 2014-07-17 | -52.71 |
| 2014-07-16 | -53.57 |
| 2014-07-15 | -53.99 |
| 2014-07-14 | -53.99 |
| 2014-07-11 | -53.99 |
| 2014-07-10 | -53.99 |
| 2014-07-09 | -53.99 |
| 2014-07-08 | -53.57 |
| 2014-07-07 | -52.71 |
| 2014-07-04 | -51.86 |
| 2014-07-03 | -52.71 |
| 2014-07-02 | -52.71 |
| 2014-06-30 | -53.99 |
| 2014-06-27 | -54.84 |
| 2014-06-26 | -53.99 |
| 2014-06-25 | -53.99 |
| 2014-06-24 | -53.99 |
| 2014-06-23 | -53.57 |
| 2014-06-20 | -53.57 |
| 2014-06-19 | -53.57 |
| 2014-06-18 | -53.57 |
| 2014-06-17 | -53.57 |
| 2014-06-16 | -53.99 |
| 2014-06-13 | -53.57 |
| 2014-06-12 | -53.14 |
| 2014-06-11 | -53.14 |
| 2014-06-10 | -53.14 |
| 2014-06-09 | -53.14 |
| 2014-06-06 | -53.14 |
| 2014-06-05 | -53.14 |
| 2014-06-04 | -53.57 |
| 2014-06-03 | -53.14 |
| 2014-05-30 | -53.99 |
| 2014-05-29 | -52.71 |
| 2014-05-28 | -51.86 |
| 2014-05-27 | -51.44 |
| 2014-05-26 | -51.01 |
| 2014-05-23 | -51.44 |
| 2014-05-22 | -52.71 |
| 2014-05-21 | -51.01 |
| 2014-05-20 | -51.86 |
| 2014-05-19 | -49.73 |
| 2014-05-16 | -49.73 |
| 2014-05-15 | -49.73 |
| 2014-05-14 | -49.31 |
| 2014-05-13 | -49.73 |
| 2014-05-12 | -49.73 |
| 2014-05-09 | -51.44 |
| 2014-05-08 | -50.58 |
| 2014-05-07 | -50.16 |
| 2014-05-05 | -48.88 |
| 2014-05-02 | -49.73 |
| 2014-04-30 | -50.16 |
| 2014-04-29 | -49.31 |
| 2014-04-28 | -49.73 |
| 2014-04-25 | -49.31 |
| 2014-04-24 | -48.03 |
| 2014-04-23 | -49.31 |
| 2014-04-22 | -49.31 |
| 2014-04-17 | -48.03 |
| 2014-04-16 | -48.45 |
| 2014-04-15 | -49.73 |
| 2014-04-14 | -49.31 |
| 2014-04-11 | -48.88 |
| 2014-04-10 | -47.18 |
| 2014-04-09 | -49.73 |
| 2014-04-08 | -48.88 |
| 2014-04-07 | -48.88 |
| 2014-04-04 | -46.75 |
| 2014-04-03 | -45.05 |
| 2014-04-02 | -45.47 |
| 2014-04-01 | -47.18 |
| 2014-03-31 | -48.88 |
| 2014-03-28 | -48.88 |
| 2014-03-27 | -49.73 |
| 2014-03-26 | -48.88 |
| 2014-03-25 | -48.88 |
| 2014-03-24 | -49.31 |
| 2014-03-21 | -49.31 |
| 2014-03-20 | -48.03 |
| 2014-03-19 | -47.60 |
| 2014-03-18 | -48.88 |
| 2014-03-17 | -48.88 |
| 2014-03-14 | -49.31 |
| 2014-03-13 | -46.75 |
| 2014-03-12 | -44.62 |
| 2014-03-11 | -43.34 |
| 2014-03-10 | -43.34 |
| 2014-03-07 | -42.92 |
| 2014-03-06 | -44.19 |
| 2014-03-05 | -44.62 |
| 2014-03-04 | -44.62 |
| 2014-03-03 | -45.47 |
| 2014-02-28 | -40.36 |
| 2014-02-27 | -39.08 |
| 2014-02-26 | -39.51 |
| 2014-02-25 | -38.66 |
| 2014-02-24 | -37.80 |
| 2014-02-21 | -35.68 |
| 2014-02-20 | -35.68 |
| 2014-02-19 | -34.40 |
| 2014-02-18 | -33.97 |
| 2014-02-17 | -33.55 |
| 2014-02-14 | -34.82 |
| 2014-02-13 | -36.10 |
| 2014-02-12 | -33.55 |
| 2014-02-11 | -35.25 |
| 2014-02-10 | -35.68 |
| 2014-02-07 | -36.95 |
| 2014-02-06 | -36.10 |
| 2014-02-05 | -38.66 |
| 2014-02-04 | -38.66 |
| 2014-01-30 | -36.53 |
| 2014-01-29 | -35.68 |
| 2014-01-28 | -36.95 |
| 2014-01-27 | -36.10 |
| 2014-01-24 | -34.82 |
| 2014-01-23 | -34.40 |
| 2014-01-22 | -33.97 |
| 2014-01-21 | -34.40 |
| 2014-01-20 | -33.55 |
| 2014-01-17 | -33.55 |
| 2014-01-16 | -33.55 |
| 2014-01-15 | -33.12 |
| 2014-01-14 | -33.55 |
| 2014-01-13 | -33.55 |
| 2014-01-10 | -32.69 |
| 2014-01-09 | -31.42 |
| 2014-01-08 | -31.84 |
| 2014-01-07 | -33.12 |
| 2014-01-06 | -32.69 |
| 2014-01-03 | -30.56 |
| 2014-01-02 | -29.71 |
| 2013-12-31 | -29.29 |
| 2013-12-30 | -28.86 |
| 2013-12-27 | -29.71 |
| 2013-12-24 | -30.14 |
| 2013-12-23 | -29.71 |
| 2013-12-20 | -29.71 |
| 2013-12-19 | -28.43 |
| 2013-12-18 | -28.43 |
| 2013-12-17 | -29.29 |
| 2013-12-16 | -29.71 |
| 2013-12-13 | -29.71 |
| 2013-12-12 | -30.14 |
| 2013-12-11 | -30.14 |
| 2013-12-10 | -28.86 |
| 2013-12-09 | -30.56 |
| 2013-12-06 | -30.14 |
| 2013-12-05 | -29.29 |
| 2013-12-04 | -29.29 |
| 2013-12-03 | -29.29 |
| 2013-12-02 | -28.86 |
| 2013-11-29 | -29.29 |
| 2013-11-28 | -28.86 |
| 2013-11-27 | -29.29 |
| 2013-11-26 | -30.14 |
| 2013-11-25 | -30.14 |
| 2013-11-22 | -29.29 |
| 2013-11-21 | -30.14 |
| 2013-11-20 | -29.71 |
| 2013-11-19 | -30.99 |
| 2013-11-18 | -29.71 |
| 2013-11-15 | -31.42 |
| 2013-11-14 | -31.42 |
| 2013-11-13 | -32.27 |
| 2013-11-12 | -31.84 |
| 2013-11-11 | -31.84 |
| 2013-11-08 | -31.84 |
| 2013-11-07 | -31.84 |
| 2013-11-06 | -30.99 |
| 2013-11-05 | -32.27 |
| 2013-11-04 | -31.42 |
| 2013-11-01 | -30.99 |
| 2013-10-31 | -31.42 |
| 2013-10-30 | -30.99 |
| 2013-10-29 | -30.99 |
| 2013-10-28 | -30.56 |
| 2013-10-25 | -31.84 |
| 2013-10-24 | -31.42 |
| 2013-10-23 | -30.14 |
| 2013-10-22 | -28.43 |
| 2013-10-21 | -28.43 |
| 2013-10-18 | -29.71 |
| 2013-10-17 | -28.43 |
| 2013-10-16 | -28.43 |
| 2013-10-15 | -28.86 |
| 2013-10-11 | -29.71 |
| 2013-10-10 | -35.68 |
| 2013-10-09 | -33.12 |
| 2013-10-08 | -33.12 |
| 2013-10-07 | -34.82 |
| 2013-10-04 | -33.55 |
| 2013-10-03 | -33.55 |
| 2013-10-02 | -33.55 |
| 2013-09-30 | -34.40 |
| 2013-09-27 | -33.55 |
| 2013-09-26 | -35.25 |
| 2013-09-25 | -33.55 |
| 2013-09-24 | -33.55 |
| 2013-09-23 | -32.27 |
| 2013-09-19 | -32.69 |
| 2013-09-18 | -32.69 |
| 2013-09-17 | -32.69 |
| 2013-09-16 | -33.55 |
| 2013-09-13 | -33.12 |
| 2013-09-12 | -32.27 |
| 2013-09-11 | -31.84 |
| 2013-09-10 | -31.84 |
| 2013-09-09 | -34.40 |
| 2013-09-06 | -36.10 |
| 2013-09-05 | -35.68 |
| 2013-09-04 | -36.53 |
| 2013-09-03 | -36.10 |
| 2013-09-02 | -36.10 |
| 2013-08-30 | -36.10 |
| 2013-08-29 | -36.10 |
| 2013-08-28 | -36.95 |
| 2013-08-27 | -36.10 |
| 2013-08-26 | -34.82 |
| 2013-08-23 | -36.53 |
| 2013-08-22 | -35.68 |
| 2013-08-21 | -35.68 |
| 2013-08-20 | -36.10 |
| 2013-08-19 | -34.40 |
| 2013-08-16 | -34.82 |
| 2013-08-15 | -33.97 |
| 2013-08-13 | -31.42 |
| 2013-08-12 | -33.97 |
| 2013-08-09 | -35.25 |
| 2013-08-08 | -35.25 |
| 2013-08-07 | -33.97 |
| 2013-08-06 | -33.55 |
| 2013-08-05 | -33.12 |
| 2013-08-02 | -31.84 |
| 2013-08-01 | -34.82 |
| 2013-07-31 | -34.82 |
| 2013-07-30 | -34.82 |
| 2013-07-29 | -34.40 |
| 2013-07-26 | -33.97 |
| 2013-07-25 | -33.12 |
| 2013-07-24 | -32.69 |
| 2013-07-23 | -34.82 |
| 2013-07-22 | -36.95 |
| 2013-07-19 | -37.80 |
| 2013-07-18 | -37.80 |
| 2013-07-17 | -39.08 |
| 2013-07-16 | -39.93 |
| 2013-07-15 | -38.23 |
| 2013-07-12 | -39.08 |
| 2013-07-11 | -38.66 |
| 2013-07-10 | -40.79 |
| 2013-07-09 | -41.21 |
| 2013-07-08 | -39.08 |
| 2013-07-05 | -37.80 |
| 2013-07-04 | -38.23 |
| 2013-07-03 | -39.51 |
| 2013-07-02 | -36.53 |
| 2013-06-28 | -36.10 |
| 2013-06-27 | -37.80 |
| 2013-06-26 | -37.38 |
| 2013-06-25 | -39.51 |
| 2013-06-24 | -37.80 |
| 2013-06-21 | -34.82 |
| 2013-06-20 | -33.97 |
| 2013-06-19 | -33.97 |
| 2013-06-18 | -33.97 |
| 2013-06-17 | -33.12 |
| 2013-06-14 | -33.55 |
| 2013-06-13 | -35.25 |
| 2013-06-11 | -34.82 |
| 2013-06-10 | -33.55 |
| 2013-06-07 | -33.12 |
| 2013-06-06 | -31.84 |
| 2013-06-05 | -32.27 |
| 2013-06-04 | -31.84 |
| 2013-06-03 | -32.27 |
| 2013-05-31 | -29.29 |
| 2013-05-30 | -28.01 |
| 2013-05-29 | -26.73 |
| 2013-05-28 | -25.88 |
| 2013-05-27 | -27.16 |
| 2013-05-24 | -26.30 |
| 2013-05-23 | -25.03 |
| 2013-05-22 | -22.47 |
| 2013-05-21 | -22.05 |
| 2013-05-20 | -22.05 |
| 2013-05-16 | -24.07 |
| 2013-05-15 | -24.47 |
| 2013-05-14 | -24.07 |
| 2013-05-13 | -23.26 |
| 2013-05-10 | -23.26 |
| 2013-05-09 | -22.45 |
| 2013-05-08 | -21.24 |
| 2013-05-07 | -24.07 |
| 2013-05-06 | -25.28 |
| 2013-05-03 | -26.09 |
| 2013-05-02 | -24.47 |
| 2013-04-30 | -24.87 |
| 2013-04-29 | -24.87 |
| 2013-04-26 | -25.68 |
| 2013-04-25 | -24.87 |
| 2013-04-24 | -25.28 |
| 2013-04-23 | -26.49 |
| 2013-04-22 | -23.66 |
| 2013-04-19 | -23.66 |
| 2013-04-18 | -26.09 |
| 2013-04-17 | -26.49 |
| 2013-04-16 | -27.70 |
| 2013-04-15 | -29.72 |
| 2013-04-12 | -29.32 |
| 2013-04-11 | -28.51 |
| 2013-04-10 | -28.91 |
| 2013-04-09 | -29.72 |
| 2013-04-08 | -30.93 |
| 2013-04-05 | -31.34 |
| 2013-04-03 | -27.30 |
| 2013-04-02 | -26.89 |
| 2013-03-28 | -27.30 |
| 2013-03-27 | -26.49 |
| 2013-03-26 | -27.30 |
| 2013-03-25 | -26.89 |
| 2013-03-22 | -26.89 |
| 2013-03-21 | -27.70 |
| 2013-03-20 | -26.49 |
| 2013-03-19 | -28.91 |
| 2013-03-18 | -30.12 |
| 2013-03-15 | -28.10 |
| 2013-03-14 | -26.89 |
| 2013-03-13 | -27.30 |
| 2013-03-12 | -24.87 |
| 2013-03-11 | -24.47 |
| 2013-03-08 | -23.26 |
| 2013-03-07 | -22.05 |
| 2013-03-06 | -20.43 |
| 2013-03-05 | -24.07 |
| 2013-03-04 | -24.47 |
| 2013-03-01 | -19.62 |
| 2013-02-28 | -20.43 |
| 2013-02-27 | -24.87 |
| 2013-02-26 | -26.09 |
| 2013-02-25 | -22.45 |
| 2013-02-22 | -18.41 |
| 2013-02-21 | -19.22 |
| 2013-02-20 | -15.99 |
| 2013-02-19 | -15.99 |
| 2013-02-18 | -14.37 |
| 2013-02-15 | -12.35 |
| 2013-02-14 | -14.78 |
| 2013-02-08 | -15.18 |
| 2013-02-07 | -16.80 |
| 2013-02-06 | -13.97 |
| 2013-02-05 | -16.80 |
| 2013-02-04 | -14.78 |
| 2013-02-01 | -15.18 |
| 2013-01-31 | -15.99 |
| 2013-01-30 | -12.76 |
| 2013-01-29 | -13.97 |
| 2013-01-28 | -15.18 |
| 2013-01-25 | -17.20 |
| 2013-01-24 | -10.74 |
| 2013-01-23 | -9.93 |
| 2013-01-22 | -4.27 |
| 2013-01-21 | -7.51 |
| 2013-01-18 | -10.33 |
| 2013-01-17 | -14.37 |
| 2013-01-16 | -12.35 |
| 2013-01-15 | -15.99 |
| 2013-01-14 | -14.78 |
| 2013-01-11 | -23.26 |
| 2013-01-10 | -24.87 |
| 2013-01-09 | -25.68 |
| 2013-01-08 | -26.89 |
| 2013-01-07 | -22.85 |
| 2013-01-04 | -28.10 |
| 2013-01-03 | -28.51 |
| 2013-01-02 | -30.93 |
| 2012-12-31 | -33.36 |
| 2012-12-28 | -33.76 |
| 2012-12-27 | -36.18 |
| 2012-12-24 | -38.20 |
| 2012-12-21 | -37.39 |
| 2012-12-20 | -37.39 |
| 2012-12-19 | -35.78 |
| 2012-12-18 | -37.39 |
| 2012-12-17 | -35.78 |
| 2012-12-14 | -34.57 |
| 2012-12-13 | -34.97 |
| 2012-12-12 | -32.55 |
| 2012-12-11 | -34.57 |
| 2012-12-10 | -33.36 |
| 2012-12-07 | -34.57 |
| 2012-12-06 | -35.78 |
| 2012-12-05 | -35.37 |
| 2012-12-04 | -36.59 |
| 2012-12-03 | -38.20 |
| 2012-11-30 | -35.78 |
| 2012-11-29 | -35.37 |
| 2012-11-28 | -38.20 |
| 2012-11-27 | -43.86 |
| 2012-11-26 | -43.05 |
| 2012-11-23 | -42.24 |
| 2012-11-22 | -44.26 |
| 2012-11-21 | -45.07 |
| 2012-11-20 | -45.47 |
| 2012-11-19 | -45.07 |
| 2012-11-16 | -46.28 |
| 2012-11-15 | -47.09 |
| 2012-11-14 | -45.88 |
| 2012-11-13 | -46.28 |
| 2012-11-12 | -45.47 |
| 2012-11-09 | -45.88 |
| 2012-11-08 | -46.28 |
| 2012-11-07 | -43.05 |
| 2012-11-06 | -44.66 |
| 2012-11-05 | -44.66 |
| 2012-11-02 | -45.07 |
| 2012-11-01 | -45.47 |
| 2012-10-31 | -47.09 |
| 2012-10-30 | -47.90 |
| 2012-10-29 | -47.09 |
| 2012-10-26 | -47.90 |
| 2012-10-25 | -45.47 |
| 2012-10-24 | -45.07 |
| 2012-10-22 | -47.09 |
| 2012-10-19 | -47.09 |
| 2012-10-18 | -47.09 |
| 2012-10-17 | -48.30 |
| 2012-10-16 | -48.70 |
| 2012-10-15 | -49.92 |
| 2012-10-12 | -49.11 |
| 2012-10-11 | -49.51 |
| 2012-10-10 | -49.51 |
| 2012-10-09 | -50.32 |
| 2012-10-08 | -50.32 |
| 2012-10-05 | -48.30 |
| 2012-10-04 | -49.11 |
| 2012-10-03 | -48.70 |
| 2012-09-28 | -49.51 |
| 2012-09-27 | -50.32 |
| 2012-09-26 | -49.11 |
| 2012-09-25 | -49.11 |
| 2012-09-24 | -51.13 |
| 2012-09-21 | -51.53 |
| 2012-09-20 | -47.49 |
| 2012-09-19 | -46.28 |
| 2012-09-18 | -47.49 |
| 2012-09-17 | -46.68 |
| 2012-09-14 | -45.47 |
| 2012-09-13 | -46.68 |
| 2012-09-12 | -48.70 |
| 2012-09-11 | -49.11 |
| 2012-09-10 | -47.90 |
| 2012-09-07 | -48.70 |
| 2012-09-06 | -49.51 |
| 2012-09-05 | -50.32 |
| 2012-09-04 | -49.11 |
| 2012-09-03 | -47.90 |
| 2012-08-31 | -48.30 |
| 2012-08-30 | -47.49 |
| 2012-08-29 | -46.68 |
| 2012-08-28 | -46.28 |
| 2012-08-27 | -45.88 |
| 2012-08-24 | -45.88 |
| 2012-08-23 | -45.07 |
| 2012-08-22 | -46.28 |
| 2012-08-21 | -45.88 |
| 2012-08-20 | -47.09 |
| 2012-08-17 | -46.68 |
| 2012-08-16 | -47.09 |
| 2012-08-15 | -46.28 |
| 2012-08-14 | -45.47 |
| 2012-08-13 | -45.88 |
| 2012-08-10 | -45.88 |
| 2012-08-09 | -45.07 |
| 2012-08-08 | -45.47 |
| 2012-08-07 | -45.07 |
| 2012-08-06 | -44.66 |
| 2012-08-03 | -45.88 |
| 2012-08-02 | -44.66 |
| 2012-08-01 | -44.66 |
| 2012-07-31 | -45.47 |
| 2012-07-30 | -44.66 |
| 2012-07-27 | -44.66 |
| 2012-07-26 | -45.07 |
| 2012-07-25 | -45.47 |
| 2012-07-24 | -46.68 |
| 2012-07-23 | -46.28 |
| 2012-07-20 | -42.65 |
| 2012-07-19 | -39.82 |
| 2012-07-18 | -42.24 |
| 2012-07-17 | -42.65 |
| 2012-07-16 | -46.28 |
| 2012-07-13 | -46.68 |
| 2012-07-12 | -47.90 |
| 2012-07-11 | -47.49 |
| 2012-07-10 | -45.47 |
| 2012-07-09 | -46.68 |
| 2012-07-06 | -44.66 |
| 2012-07-05 | -48.30 |
| 2012-07-04 | -47.49 |
| 2012-07-03 | -49.11 |
| 2012-06-29 | -51.53 |
| 2012-06-28 | -50.32 |
| 2012-06-27 | -49.11 |
| 2012-06-26 | -49.11 |
| 2012-06-25 | -47.90 |
| 2012-06-22 | -48.30 |
| 2012-06-21 | -49.11 |
| 2012-06-20 | -46.68 |
| 2012-06-19 | -44.66 |
| 2012-06-18 | -45.07 |
| 2012-06-15 | -43.45 |
| 2012-06-14 | -43.45 |
| 2012-06-13 | -45.47 |
| 2012-06-12 | -45.07 |
| 2012-06-11 | -51.53 |
| 2012-06-08 | -54.36 |
| 2012-06-07 | -54.76 |
| 2012-06-06 | -53.95 |
| 2012-06-05 | -55.97 |
| 2012-06-04 | -55.97 |
| 2012-06-01 | -54.36 |
| 2012-05-31 | -53.55 |
| 2012-05-30 | -52.74 |
| 2012-05-29 | -51.94 |
| 2012-05-28 | -53.55 |
| 2012-05-25 | -53.55 |
| 2012-05-24 | -52.74 |
| 2012-05-23 | -52.74 |
| 2012-05-22 | -51.53 |
| 2012-05-21 | -52.90 |
| 2012-05-18 | -53.66 |
| 2012-05-17 | -54.04 |
| 2012-05-16 | -53.66 |
| 2012-05-15 | -51.76 |
| 2012-05-14 | -52.14 |
| 2012-05-11 | -51.76 |
| 2012-05-10 | -51.00 |
| 2012-05-09 | -51.76 |
| 2012-05-08 | -51.00 |
| 2012-05-07 | -50.62 |
| 2012-05-04 | -49.10 |
| 2012-05-03 | -47.96 |
| 2012-05-02 | -49.48 |
| 2012-04-30 | -49.48 |
| 2012-04-27 | -49.48 |
| 2012-04-26 | -48.72 |
| 2012-04-25 | -48.34 |
| 2012-04-24 | -48.72 |
| 2012-04-23 | -48.34 |
| 2012-04-20 | -47.58 |
| 2012-04-19 | -47.96 |
| 2012-04-18 | -48.34 |
| 2012-04-17 | -49.10 |
| 2012-04-16 | -48.72 |
| 2012-04-13 | -47.20 |
| 2012-04-12 | -47.58 |
| 2012-04-11 | -48.34 |
| 2012-04-10 | -48.34 |
| 2012-04-05 | -45.68 |
| 2012-04-03 | -43.78 |
| 2012-04-02 | -46.44 |
| 2012-03-30 | -46.82 |
| 2012-03-29 | -46.44 |
| 2012-03-28 | -47.58 |
| 2012-03-27 | -44.92 |
| 2012-03-26 | -49.86 |
| 2012-03-23 | -49.48 |
| 2012-03-22 | -47.58 |
| 2012-03-21 | -49.86 |
| 2012-03-20 | -49.48 |
| 2012-03-19 | -47.58 |
| 2012-03-16 | -46.44 |
| 2012-03-15 | -45.30 |
| 2012-03-14 | -44.54 |
| 2012-03-13 | -41.50 |
| 2012-03-12 | -43.78 |
| 2012-03-09 | -42.26 |
| 2012-03-08 | -42.26 |
| 2012-03-07 | -45.30 |
| 2012-03-06 | -46.44 |
| 2012-03-05 | -42.64 |
| 2012-03-02 | -41.12 |
| 2012-03-01 | -44.16 |
| 2012-02-29 | -39.98 |
| 2012-02-28 | -39.98 |
| 2012-02-27 | -38.84 |
| 2012-02-24 | -34.66 |
| 2012-02-23 | -38.84 |
| 2012-02-22 | -35.80 |
| 2012-02-21 | -46.82 |
| 2012-02-20 | -53.28 |
| 2012-02-17 | -54.42 |
| 2012-02-16 | -52.90 |
| 2012-02-15 | -53.66 |
| 2012-02-14 | -55.56 |
| 2012-02-13 | -55.94 |
| 2012-02-10 | -56.32 |
| 2012-02-09 | -53.66 |
| 2012-02-08 | -57.08 |
| 2012-02-07 | -60.49 |
| 2012-02-06 | -60.12 |
| 2012-02-03 | -60.87 |
| 2012-02-02 | -60.87 |
| 2012-02-01 | -61.25 |
| 2012-01-31 | -60.87 |
| 2012-01-30 | -61.63 |
| 2012-01-27 | -60.12 |
| 2012-01-26 | -59.74 |
| 2012-01-20 | -60.87 |
| 2012-01-19 | -61.25 |
| 2012-01-18 | -62.01 |
| 2012-01-17 | -62.01 |
| 2012-01-16 | -62.77 |
| 2012-01-13 | -62.01 |
| 2012-01-12 | -62.01 |
| 2012-01-11 | -62.39 |
| 2012-01-10 | -61.25 |
| 2012-01-09 | -60.49 |
| 2012-01-06 | -60.49 |
| 2012-01-05 | -60.49 |
| 2012-01-04 | -60.12 |
| 2012-01-03 | -60.12 |
| 2011-12-30 | -60.49 |
| 2011-12-29 | -61.25 |
| 2011-12-28 | -60.87 |
| 2011-12-23 | -61.63 |
| 2011-12-22 | -62.39 |
| 2011-12-21 | -62.39 |
| 2011-12-20 | -63.15 |
| 2011-12-19 | -62.77 |
| 2011-12-16 | -62.39 |
| 2011-12-15 | -62.39 |
| 2011-12-14 | -61.63 |
| 2011-12-13 | -62.01 |
| 2011-12-12 | -62.39 |
| 2011-12-09 | -61.63 |
| 2011-12-08 | -61.25 |
| 2011-12-07 | -60.87 |
| 2011-12-06 | -61.25 |
| 2011-12-05 | -61.25 |
| 2011-12-02 | -60.87 |
| 2011-12-01 | -60.49 |
| 2011-11-30 | -60.87 |
| 2011-11-29 | -60.87 |
| 2011-11-28 | -60.49 |
| 2011-11-25 | -60.87 |
| 2011-11-24 | -61.63 |
| 2011-11-23 | -60.87 |
| 2011-11-22 | -61.25 |
| 2011-11-21 | -60.49 |
| 2011-11-18 | -58.98 |
| 2011-11-17 | -58.60 |
| 2011-11-16 | -59.36 |
| 2011-11-15 | -58.22 |
| 2011-11-14 | -58.60 |
| 2011-11-11 | -60.87 |
| 2011-11-10 | -60.12 |
| 2011-11-09 | -57.46 |
| 2011-11-08 | -56.70 |
| 2011-11-07 | -57.46 |
| 2011-11-04 | -57.08 |
| 2011-11-03 | -56.32 |
| 2011-11-02 | -55.94 |
| 2011-11-01 | -56.32 |
| 2011-10-31 | -54.42 |
| 2011-10-28 | -52.90 |
| 2011-10-27 | -54.04 |
| 2011-10-26 | -56.32 |
| 2011-10-25 | -55.94 |
| 2011-10-24 | -55.94 |
| 2011-10-21 | -56.70 |
| 2011-10-20 | -55.18 |
| 2011-10-19 | -53.28 |
| 2011-10-18 | -54.04 |
| 2011-10-17 | -50.24 |
| 2011-10-14 | -50.24 |
| 2011-10-13 | -48.34 |
| 2011-10-12 | -52.14 |
| 2011-10-11 | -54.42 |
| 2011-10-10 | -54.42 |
| 2011-10-07 | -54.04 |
| 2011-10-06 | -52.90 |
| 2011-10-04 | -54.42 |
| 2011-10-03 | -54.42 |
| 2011-09-30 | -51.38 |
| 2011-09-28 | -49.86 |
| 2011-09-27 | -48.72 |
| 2011-09-26 | -46.82 |
| 2011-09-23 | -45.68 |
| 2011-09-22 | -48.72 |
| 2011-09-21 | -43.02 |
| 2011-09-20 | -40.74 |
| 2011-09-19 | -39.22 |
| 2011-09-16 | -36.94 |
| 2011-09-15 | -35.80 |
| 2011-09-14 | -33.15 |
| 2011-09-12 | -32.39 |
| 2011-09-09 | -30.87 |
| 2011-09-08 | -30.49 |
| 2011-09-07 | -30.87 |
| 2011-09-06 | -30.49 |
| 2011-09-05 | -30.87 |
| 2011-09-02 | -30.49 |
| 2011-09-01 | -31.25 |
| 2011-08-31 | -29.73 |
| 2011-08-30 | -28.97 |
| 2011-08-29 | -29.35 |
| 2011-08-26 | -30.11 |
| 2011-08-25 | -27.83 |
| 2011-08-24 | -29.73 |
| 2011-08-23 | -28.21 |
| 2011-08-22 | -28.59 |
| 2011-08-19 | -29.35 |
| 2011-08-18 | -27.45 |
| 2011-08-17 | -26.31 |
| 2011-08-16 | -27.45 |
| 2011-08-15 | -29.73 |
| 2011-08-12 | -29.35 |
| 2011-08-11 | -28.97 |
| 2011-08-10 | -29.73 |
| 2011-08-09 | -29.35 |
| 2011-08-08 | -24.41 |
| 2011-08-05 | -24.41 |
| 2011-08-04 | -20.23 |
| 2011-08-03 | -18.71 |
| 2011-08-02 | -17.19 |
| 2011-08-01 | -16.05 |
| 2011-07-29 | -14.91 |
| 2011-07-28 | -14.53 |
| 2011-07-27 | -14.15 |
| 2011-07-26 | -13.77 |
| 2011-07-25 | -14.15 |
| 2011-07-22 | -14.15 |
| 2011-07-21 | -15.29 |
| 2011-07-20 | -14.53 |
| 2011-07-19 | -13.77 |
| 2011-07-18 | -13.39 |
| 2011-07-15 | -13.01 |
| 2011-07-14 | -13.39 |
| 2011-07-13 | -13.77 |
| 2011-07-12 | -14.53 |
| 2011-07-11 | -11.49 |
| 2011-07-08 | -13.01 |
| 2011-07-07 | -12.63 |
| 2011-07-06 | -13.01 |
| 2011-07-05 | -13.39 |
| 2011-07-04 | -14.15 |
| 2011-06-30 | -15.29 |
| 2011-06-29 | -16.43 |
| 2011-06-28 | -15.67 |
| 2011-06-27 | -16.43 |
| 2011-06-24 | -16.43 |
| 2011-06-23 | -17.57 |
| 2011-06-22 | -17.57 |
| 2011-06-21 | -18.71 |
| 2011-06-20 | -19.09 |
| 2011-06-17 | -17.95 |
| 2011-06-16 | -16.43 |
| 2011-06-15 | -16.43 |
| 2011-06-14 | -16.05 |
| 2011-06-13 | -16.05 |
| 2011-06-10 | -15.29 |
| 2011-06-09 | -16.43 |
| 2011-06-08 | -15.67 |
| 2011-06-07 | -13.39 |
| 2011-06-03 | -13.77 |
| 2011-06-02 | -13.77 |
| 2011-06-01 | -12.63 |
| 2011-05-31 | -12.63 |
| 2011-05-30 | -13.01 |
| 2011-05-27 | -13.01 |
| 2011-05-26 | -14.53 |
| 2011-05-25 | -14.15 |
| 2011-05-24 | -12.63 |
| 2011-05-23 | -14.15 |
| 2011-05-20 | -13.01 |
| 2011-05-19 | -12.70 |
| 2011-05-18 | -12.70 |
| 2011-05-17 | -13.43 |
| 2011-05-16 | -13.43 |
| 2011-05-13 | -14.17 |
| 2011-05-12 | -15.65 |
| 2011-05-11 | -14.54 |
| 2011-05-09 | -11.96 |
| 2011-05-06 | -14.17 |
| 2011-05-05 | -13.07 |
| 2011-05-04 | -13.43 |
| 2011-05-03 | -11.96 |
| 2011-04-29 | -10.86 |
| 2011-04-28 | -12.33 |
| 2011-04-27 | -11.96 |
| 2011-04-26 | -11.22 |
| 2011-04-21 | -9.01 |
| 2011-04-20 | -9.75 |
| 2011-04-19 | -10.49 |
| 2011-04-18 | -9.01 |
| 2011-04-15 | -7.91 |
| 2011-04-14 | -7.91 |
| 2011-04-13 | -7.91 |
| 2011-04-12 | -9.01 |
| 2011-04-11 | -7.91 |
| 2011-04-08 | -7.91 |
| 2011-04-07 | -7.91 |
| 2011-04-06 | -7.54 |
| 2011-04-04 | -7.54 |
| 2011-04-01 | -7.17 |
| 2011-03-31 | -7.17 |
| 2011-03-30 | -7.91 |
| 2011-03-29 | -7.91 |
| 2011-03-28 | -7.54 |
| 2011-03-25 | -6.44 |
| 2011-03-24 | -4.23 |
| 2011-03-23 | -4.59 |
| 2011-03-22 | -4.96 |
| 2011-03-21 | -5.70 |
| 2011-03-18 | -4.23 |
| 2011-03-17 | -14.91 |
| 2011-03-16 | -13.07 |
| 2011-03-15 | -14.91 |
| 2011-03-14 | -12.33 |
| 2011-03-11 | -13.07 |
| 2011-03-10 | -11.59 |
| 2011-03-09 | -10.49 |
| 2011-03-08 | -11.22 |
| 2011-03-07 | -11.96 |
| 2011-03-04 | -10.49 |
| 2011-03-03 | -10.12 |
| 2011-03-02 | -10.86 |
| 2011-03-01 | -10.49 |
| 2011-02-28 | -10.86 |
| 2011-02-25 | -11.59 |
| 2011-02-24 | -10.12 |
| 2011-02-23 | -7.54 |
| 2011-02-22 | -4.96 |
| 2011-02-21 | -2.75 |
| 2011-02-18 | -2.02 |
| 2011-02-17 | -4.23 |
| 2011-02-16 | -3.12 |
| 2011-02-15 | -3.12 |
| 2011-02-14 | -1.28 |
| 2011-02-11 | -2.38 |
| 2011-02-10 | -2.02 |
| 2011-02-09 | -1.65 |
| 2011-02-08 | 0.19 |
| 2011-02-07 | -1.28 |
| 2011-02-02 | -0.17 |
| 2011-02-01 | -1.65 |
| 2011-01-31 | -0.91 |
| 2011-01-28 | -0.54 |
| 2011-01-27 | -0.54 |
| 2011-01-26 | 0.19 |
| 2011-01-25 | 0.56 |
| 2011-01-24 | -1.28 |
| 2011-01-21 | -4.59 |
| 2011-01-20 | -4.96 |
| 2011-01-19 | -3.49 |
| 2011-01-18 | -5.70 |
| 2011-01-17 | -7.54 |
| 2011-01-14 | -4.59 |
| 2011-01-13 | -4.59 |
| 2011-01-12 | -3.49 |
| 2011-01-11 | -2.38 |
| 2011-01-10 | -2.02 |
| 2011-01-07 | -3.86 |
| 2011-01-06 | -4.59 |
| 2011-01-05 | -4.23 |
| 2011-01-04 | -5.33 |
| 2011-01-03 | -7.91 |
| 2010-12-31 | -6.44 |
| 2010-12-30 | -7.54 |
| 2010-12-29 | -10.12 |
| 2010-12-28 | -9.75 |
| 2010-12-24 | -8.28 |
| 2010-12-23 | -8.28 |
| 2010-12-22 | -8.28 |
| 2010-12-21 | -8.28 |
| 2010-12-20 | -9.38 |
| 2010-12-17 | -8.28 |
| 2010-12-16 | -10.49 |
| 2010-12-15 | -9.75 |
| 2010-12-14 | -9.75 |
| 2010-12-13 | -12.70 |
| 2010-12-10 | -13.07 |
| 2010-12-09 | -11.96 |
| 2010-12-08 | -11.96 |
| 2010-12-07 | -9.75 |
| 2010-12-06 | -10.86 |
| 2010-12-03 | -13.80 |
| 2010-12-02 | -16.01 |
| 2010-12-01 | -17.49 |
| 2010-11-30 | -17.12 |
| 2010-11-29 | -17.12 |
| 2010-11-26 | -17.49 |
| 2010-11-25 | -16.75 |
| 2010-11-24 | -17.86 |
| 2010-11-23 | -18.96 |
| 2010-11-22 | -16.38 |
| 2010-11-19 | -18.96 |
| 2010-11-18 | -18.22 |
| 2010-11-17 | -17.12 |
| 2010-11-16 | -14.91 |
| 2010-11-15 | -12.70 |
| 2010-11-12 | -13.80 |
| 2010-11-11 | -10.49 |
| 2010-11-10 | -7.91 |
| 2010-11-09 | -6.80 |
| 2010-11-08 | -11.96 |
| 2010-11-05 | -15.28 |
| 2010-11-04 | -15.28 |
| 2010-11-03 | -15.65 |
| 2010-11-02 | -16.75 |
| 2010-11-01 | -17.86 |
| 2010-10-29 | -18.59 |
| 2010-10-28 | -16.01 |
| 2010-10-27 | -17.86 |
| 2010-10-26 | -17.12 |
| 2010-10-25 | -15.65 |
| 2010-10-22 | -13.80 |
| 2010-10-21 | -14.91 |
| 2010-10-20 | -16.75 |
| 2010-10-19 | -16.01 |
| 2010-10-18 | -14.17 |
| 2010-10-15 | -14.17 |
| 2010-10-14 | -13.80 |
| 2010-10-13 | -12.70 |
| 2010-10-12 | -19.33 |
| 2010-10-11 | -19.70 |
| 2010-10-08 | -19.33 |
| 2010-10-07 | -18.59 |
| 2010-10-06 | -18.96 |
| 2010-10-05 | -20.43 |
| 2010-10-04 | -19.33 |
| 2010-09-30 | -20.07 |
| 2010-09-29 | -22.28 |
| 2010-09-28 | -21.54 |
| 2010-09-27 | -21.91 |
| 2010-09-24 | -21.17 |
| 2010-09-22 | -21.91 |
| 2010-09-21 | -20.43 |
| 2010-09-20 | -20.80 |
| 2010-09-17 | -19.70 |
| 2010-09-16 | -21.54 |
| 2010-09-15 | -23.01 |
| 2010-09-14 | -18.96 |
| 2010-09-13 | -18.96 |
| 2010-09-10 | -18.96 |
| 2010-09-09 | -17.86 |
| 2010-09-08 | -17.49 |
| 2010-09-07 | -16.75 |
| 2010-09-06 | -17.12 |
| 2010-09-03 | -16.75 |
| 2010-09-02 | -16.01 |
| 2010-09-01 | -17.12 |
| 2010-08-31 | -18.59 |
| 2010-08-30 | -18.96 |
| 2010-08-27 | -18.22 |
| 2010-08-26 | -17.86 |
| 2010-08-25 | -17.86 |
| 2010-08-24 | -17.86 |
| 2010-08-23 | -17.49 |
| 2010-08-20 | -16.75 |
| 2010-08-19 | -16.38 |
| 2010-08-18 | -15.65 |
| 2010-08-17 | -16.75 |
| 2010-08-16 | -16.01 |
| 2010-08-13 | -15.65 |
| 2010-08-12 | -16.01 |
| 2010-08-11 | -15.65 |
| 2010-08-10 | -14.54 |
| 2010-08-09 | -13.07 |
| 2010-08-06 | -14.54 |
| 2010-08-05 | -15.28 |
| 2010-08-04 | -16.38 |
| 2010-08-03 | -15.65 |
| 2010-08-02 | -15.28 |
| 2010-07-30 | -16.01 |
| 2010-07-29 | -16.01 |
| 2010-07-28 | -15.28 |
| 2010-07-27 | -14.91 |
| 2010-07-26 | -16.01 |
| 2010-07-23 | -14.17 |
| 2010-07-22 | -15.65 |
| 2010-07-21 | -15.65 |
| 2010-07-20 | -16.01 |
| 2010-07-19 | -17.12 |
| 2010-07-16 | -17.12 |
| 2010-07-15 | -16.01 |
| 2010-07-14 | -16.38 |
| 2010-07-13 | -16.75 |
| 2010-07-12 | -13.43 |
| 2010-07-09 | -13.43 |
| 2010-07-08 | -14.91 |
| 2010-07-07 | -17.12 |
| 2010-07-06 | -14.54 |
| 2010-07-05 | -14.54 |
| 2010-07-02 | -15.28 |
| 2010-06-30 | -14.17 |
| 2010-06-29 | -14.54 |
| 2010-06-28 | -12.70 |
| 2010-06-25 | -11.59 |
| 2010-06-24 | -9.75 |
| 2010-06-23 | -9.38 |
| 2010-06-22 | -9.01 |
| 2010-06-21 | -10.49 |
| 2010-06-18 | -13.80 |
| 2010-06-17 | -14.54 |
| 2010-06-15 | -13.07 |
| 2010-06-14 | -13.80 |
| 2010-06-11 | -14.54 |
| 2010-06-10 | -15.65 |
| 2010-06-09 | -14.91 |
| 2010-06-08 | -16.38 |
| 2010-06-07 | -17.49 |
| 2010-06-04 | -16.38 |
| 2010-06-03 | -17.12 |
| 2010-06-02 | -19.64 |
| 2010-06-01 | -20.71 |
| 2010-05-31 | -19.29 |
| 2010-05-28 | -20.36 |
| 2010-05-27 | -18.57 |
| 2010-05-26 | -20.36 |
| 2010-05-25 | -25.00 |
| 2010-05-24 | -22.86 |
| 2010-05-20 | -28.57 |
| 2010-05-19 | -26.07 |
| 2010-05-18 | -25.00 |
| 2010-05-17 | -25.00 |
| 2010-05-14 | -24.29 |
| 2010-05-13 | -23.57 |
| 2010-05-12 | -25.36 |
| 2010-05-11 | -23.57 |
| 2010-05-10 | -23.21 |
| 2010-05-07 | -23.93 |
| 2010-05-06 | -25.00 |
| 2010-05-05 | -25.00 |
| 2010-05-04 | -22.86 |
| 2010-05-03 | -20.36 |
| 2010-04-30 | -16.07 |
| 2010-04-29 | -16.07 |
| 2010-04-28 | -15.00 |
| 2010-04-27 | -15.00 |
| 2010-04-26 | -14.29 |
| 2010-04-23 | -15.36 |
| 2010-04-22 | -12.86 |
| 2010-04-21 | -12.86 |
| 2010-04-20 | -13.57 |
| 2010-04-19 | -15.36 |
| 2010-04-16 | -10.71 |
| 2010-04-15 | -7.86 |
| 2010-04-14 | -6.07 |
| 2010-04-13 | -5.71 |
| 2010-04-12 | -6.07 |
| 2010-04-09 | -11.07 |
| 2010-04-08 | -11.43 |
| 2010-04-07 | -10.71 |
| 2010-04-01 | -13.21 |
| 2010-03-31 | -13.93 |
| 2010-03-30 | -12.50 |
| 2010-03-29 | -13.21 |
| 2010-03-26 | -15.00 |
| 2010-03-25 | -18.21 |
| 2010-03-24 | -17.14 |
| 2010-03-23 | -18.57 |
| 2010-03-22 | -16.43 |
| 2010-03-19 | -16.43 |
| 2010-03-18 | -16.79 |
| 2010-03-17 | -16.43 |
| 2010-03-16 | -17.50 |
| 2010-03-15 | -17.14 |
| 2010-03-12 | -17.50 |
| 2010-03-11 | -16.79 |
| 2010-03-10 | -17.86 |
| 2010-03-09 | -18.57 |
| 2010-03-08 | -18.93 |
| 2010-03-05 | -20.36 |
| 2010-03-04 | -19.64 |
| 2010-03-03 | -17.14 |
| 2010-03-02 | -17.14 |
| 2010-03-01 | -21.79 |
| 2010-02-26 | -25.00 |
| 2010-02-25 | -25.36 |
| 2010-02-24 | -24.64 |
| 2010-02-23 | -25.00 |
| 2010-02-22 | -23.21 |
| 2010-02-19 | -25.36 |
| 2010-02-18 | -23.57 |
| 2010-02-17 | -23.93 |
| 2010-02-12 | -23.57 |
| 2010-02-11 | -23.93 |
| 2010-02-10 | -24.29 |
| 2010-02-09 | -24.29 |
| 2010-02-08 | -24.29 |
| 2010-02-05 | -22.50 |
| 2010-02-04 | -20.00 |
| 2010-02-03 | -19.29 |
| 2010-02-02 | -20.71 |
| 2010-02-01 | -21.07 |
| 2010-01-29 | -20.71 |
| 2010-01-28 | -19.64 |
| 2010-01-27 | -19.29 |
| 2010-01-26 | -19.29 |
| 2010-01-25 | -17.50 |
| 2010-01-22 | -17.50 |
| 2010-01-21 | -16.07 |
| 2010-01-20 | -13.21 |
| 2010-01-19 | -11.43 |
| 2010-01-18 | -12.50 |
| 2010-01-15 | -13.57 |
| 2010-01-14 | -12.86 |
| 2010-01-13 | -13.21 |
| 2010-01-12 | -11.07 |
| 2010-01-11 | -10.71 |
| 2010-01-08 | -9.64 |
| 2010-01-07 | -10.00 |
| 2010-01-06 | -9.64 |
| 2010-01-05 | -8.57 |
| 2010-01-04 | -7.86 |
| 2009-12-31 | -4.64 |
| 2009-12-30 | -5.71 |
| 2009-12-29 | -8.21 |
| 2009-12-28 | -8.93 |
| 2009-12-24 | -12.14 |
| 2009-12-23 | -12.50 |
| 2009-12-22 | -14.29 |
| 2009-12-21 | -13.93 |
| 2009-12-18 | -13.57 |
| 2009-12-17 | -10.71 |
| 2009-12-16 | -12.14 |
| 2009-12-15 | -9.64 |
| 2009-12-14 | -7.50 |
| 2009-12-11 | -8.57 |
| 2009-12-10 | -7.86 |
| 2009-12-09 | -3.93 |
| 2009-12-08 | -3.21 |
| 2009-12-07 | -4.29 |
| 2009-12-04 | -2.86 |
| 2009-12-03 | -4.64 |
| 2009-12-02 | -5.36 |
| 2009-12-01 | -7.14 |
| 2009-11-30 | -6.79 |
| 2009-11-27 | -11.43 |
| 2009-11-26 | -7.14 |
| 2009-11-25 | -6.43 |
| 2009-11-24 | -5.36 |
| 2009-11-23 | -4.29 |
| 2009-11-20 | -3.93 |
| 2009-11-19 | -2.14 |
| 2009-11-18 | -2.50 |
| 2009-11-17 | -2.50 |
| 2009-11-16 | -0.36 |
| 2009-11-13 | -7.50 |
| 2009-11-12 | -7.14 |
| 2009-11-11 | -9.29 |
| 2009-11-10 | -7.86 |
| 2009-11-09 | -5.71 |
| 2009-11-06 | -4.29 |
| 2009-11-05 | -4.29 |
| 2009-11-04 | -6.07 |
| 2009-11-03 | -5.71 |
| 2009-11-02 | -2.50 |
| 2009-10-30 | -1.79 |
| 2009-10-29 | -4.64 |
| 2009-10-28 | -3.57 |
| 2009-10-27 | -3.93 |
| 2009-10-23 | -5.36 |
| 2009-10-22 | -6.07 |
| 2009-10-21 | -2.50 |
| 2009-10-20 | 0.71 |
| 2009-10-19 | -6.07 |
| 2009-10-16 | -5.00 |
| 2009-10-15 | -1.79 |
| 2009-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy