Powerlong Real Estate Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-04-26 | 84,617,855 | -2,306,000 | 0.610 | 51.62 | 4,140,403,000 | 2.044 |
| 2024-04-19 | 86,923,855 | 266,000 | 0.485 | 42.16 | 4,140,403,000 | 2.099 |
| 2024-04-12 | 86,657,855 | -459,000 | 0.495 | 42.90 | 4,140,403,000 | 2.093 |
| 2024-04-05 | 87,116,855 | -430,000 | 0.570 | 49.66 | 4,140,403,000 | 2.104 |
| 2024-03-28 | 87,546,855 | -1,137,000 | 0.610 | 53.40 | 4,140,403,000 | 2.114 |
| 2024-03-22 | 88,683,855 | -2,285,000 | 0.600 | 53.21 | 4,140,403,000 | 2.142 |
| 2024-03-15 | 90,968,855 | -3,811,000 | 0.620 | 56.40 | 4,140,403,000 | 2.197 |
| 2024-03-08 | 94,779,855 | -1,749,353 | 0.610 | 57.82 | 4,140,403,000 | 2.289 |
| 2024-03-01 | 96,529,208 | -10,940,647 | 0.640 | 61.78 | 4,140,403,000 | 2.331 |
| 2024-02-23 | 107,469,855 | -7,693,000 | 0.710 | 76.30 | 4,140,403,000 | 2.596 |
| 2024-02-16 | 115,162,855 | -1,400,000 | 0.690 | 79.46 | 4,140,403,000 | 2.781 |
| 2024-02-09 | 116,562,855 | 842,000 | 0.620 | 72.27 | 4,140,403,000 | 2.815 |
| 2024-02-02 | 115,720,855 | 2,094,000 | 0.600 | 69.43 | 4,140,403,000 | 2.795 |
| 2024-01-26 | 113,626,855 | 1,109,000 | 0.680 | 77.27 | 4,140,403,000 | 2.744 |
| 2024-01-19 | 112,517,855 | 3,113,000 | 0.610 | 68.64 | 4,140,403,000 | 2.718 |
| 2024-01-12 | 109,404,855 | 1,306,000 | 0.650 | 71.11 | 4,140,403,000 | 2.642 |
| 2024-01-05 | 108,098,855 | -356,000 | 0.680 | 73.51 | 4,140,403,000 | 2.611 |
| 2023-12-29 | 108,454,855 | -2,627,000 | 0.730 | 79.17 | 4,140,403,000 | 2.619 |
| 2023-12-22 | 111,081,855 | 3,935,000 | 0.690 | 76.65 | 4,140,403,000 | 2.683 |
| 2023-12-15 | 107,146,855 | 1,242,000 | 0.710 | 76.07 | 4,140,403,000 | 2.588 |
| 2023-12-08 | 105,904,855 | 2,364,000 | 0.640 | 67.78 | 4,140,403,000 | 2.558 |
| 2023-12-01 | 103,540,855 | 9,311,000 | 0.710 | 73.51 | 4,140,403,000 | 2.501 |
| 2023-11-24 | 94,229,855 | -21,409,811 | 0.900 | 84.81 | 4,140,403,000 | 2.276 |
| 2023-11-17 | 115,639,666 | -1,583,000 | 0.710 | 82.10 | 4,140,403,000 | 2.793 |
| 2023-11-10 | 117,222,666 | 909,811 | 0.780 | 91.43 | 4,140,403,000 | 2.831 |
| 2023-11-03 | 116,312,855 | -565,000 | 0.750 | 87.23 | 4,140,403,000 | 2.809 |
| 2023-10-27 | 116,877,855 | -1,414,651 | 0.810 | 94.67 | 4,140,403,000 | 2.823 |
| 2023-10-20 | 118,292,506 | 1,779,000 | 0.830 | 98.18 | 4,140,403,000 | 2.857 |
| 2023-10-13 | 116,513,506 | -5,424,000 | 0.890 | 103.70 | 4,140,403,000 | 2.814 |
| 2023-10-06 | 121,937,506 | -3,897,000 | 0.940 | 114.62 | 4,140,403,000 | 2.945 |
| 2023-09-29 | 125,834,506 | 853,651 | 0.940 | 118.28 | 4,140,403,000 | 3.039 |
| 2023-09-22 | 124,980,855 | 8,346,000 | 1.020 | 127.48 | 4,140,403,000 | 3.019 |
| 2023-09-15 | 116,634,855 | 39,706,020 | 1.110 | 129.46 | 4,140,403,000 | 2.817 |
| 2023-09-08 | 76,928,835 | -5,130,123 | 0.980 | 75.39 | 4,140,403,000 | 1.858 |
| 2023-09-01 | 82,058,958 | -6,981,196 | 0.840 | 68.93 | 4,140,403,000 | 1.982 |
| 2023-08-25 | 89,040,154 | 6,016,061 | 0.860 | 76.57 | 4,140,403,000 | 2.151 |
| 2023-08-18 | 83,024,093 | 18,052,404 | 0.850 | 70.57 | 4,140,403,000 | 2.005 |
| 2023-08-11 | 64,971,689 | 1,116,000 | 0.900 | 58.47 | 4,140,403,000 | 1.569 |
| 2023-08-04 | 63,855,689 | 573,854 | 1.040 | 66.41 | 4,140,403,000 | 1.542 |
| 2023-07-28 | 63,281,835 | -6,478,811 | 1.010 | 63.91 | 4,140,403,000 | 1.528 |
| 2023-07-21 | 69,760,646 | -107,000 | 0.840 | 58.60 | 4,140,403,000 | 1.685 |
| 2023-07-14 | 69,867,646 | -1,194,189 | 0.830 | 57.99 | 4,140,403,000 | 1.687 |
| 2023-07-07 | 71,061,835 | -1,493,000 | 0.910 | 64.67 | 4,140,403,000 | 1.716 |
| 2023-06-30 | 72,554,835 | -3,881,339 | 0.930 | 67.48 | 4,140,403,000 | 1.752 |
| 2023-06-23 | 76,436,174 | -1,664,752 | 0.910 | 69.56 | 4,140,403,000 | 1.846 |
| 2023-06-16 | 78,100,926 | -694,248 | 1.050 | 82.01 | 4,140,403,000 | 1.886 |
| 2023-06-09 | 78,795,174 | -1,221,000 | 1.060 | 83.52 | 4,140,403,000 | 1.903 |
| 2023-06-02 | 80,016,174 | -461,000 | 0.970 | 77.62 | 4,140,403,000 | 1.933 |
| 2023-05-25 | 80,477,174 | 153,000 | 0.900 | 72.43 | 4,140,403,000 | 1.944 |
| 2023-05-19 | 80,324,174 | 354,000 | 1.010 | 81.13 | 4,140,403,000 | 1.940 |
| 2023-05-12 | 79,970,174 | -1,259,039 | 1.130 | 90.37 | 4,140,403,000 | 1.931 |
| 2023-05-05 | 81,229,213 | -2,983,608 | 1.220 | 99.10 | 4,140,403,000 | 1.962 |
| 2023-04-28 | 84,212,821 | -135,000 | 1.220 | 102.74 | 4,140,403,000 | 2.034 |
| 2023-04-21 | 84,347,821 | -1,105,000 | 1.220 | 102.90 | 4,140,403,000 | 2.037 |
| 2023-04-14 | 85,452,821 | -11,457,000 | 1.340 | 114.51 | 4,140,403,000 | 2.064 |
| 2023-04-06 | 96,909,821 | 8,013,597 | 1.230 | 119.20 | 4,140,403,000 | 2.341 |
| 2023-03-31 | 88,896,224 | 14,385,000 | 1.360 | 120.90 | 4,140,403,000 | 2.147 |
| 2023-03-24 | 74,511,224 | 3,889,748 | 1.500 | 111.77 | 4,140,403,000 | 1.800 |
| 2023-03-17 | 70,621,476 | -9,227,729 | 1.460 | 103.11 | 4,140,403,000 | 1.706 |
| 2023-03-10 | 79,849,205 | -3,022,661 | 1.460 | 116.58 | 4,140,403,000 | 1.929 |
| 2023-03-03 | 82,871,866 | -4,311,000 | 1.710 | 141.71 | 4,140,403,000 | 2.002 |
| 2023-02-24 | 87,182,866 | -1,288,000 | 1.670 | 145.60 | 4,140,403,000 | 2.106 |
| 2023-02-17 | 88,470,866 | -2,105,000 | 1.630 | 144.21 | 4,140,403,000 | 2.137 |
| 2023-02-10 | 90,575,866 | 2,685,000 | 1.640 | 148.54 | 4,140,403,000 | 2.188 |
| 2023-02-03 | 87,890,866 | 7,357,000 | 1.660 | 145.90 | 4,140,403,000 | 2.123 |
| 2023-01-27 | 80,533,866 | -2,206,000 | 1.930 | 155.43 | 4,140,403,000 | 1.945 |
| 2023-01-20 | 82,739,866 | 3,930,900 | 1.740 | 143.97 | 4,140,403,000 | 1.998 |
| 2023-01-13 | 78,808,966 | -8,927,900 | 1.730 | 136.34 | 4,140,403,000 | 1.903 |
| 2023-01-06 | 87,736,866 | -12,780,768 | 1.800 | 157.93 | 4,140,403,000 | 2.119 |
| 2022-12-30 | 100,517,634 | -3,150,571 | 1.570 | 157.81 | 4,140,403,000 | 2.428 |
| 2022-12-23 | 103,668,205 | 6,719,000 | 1.730 | 179.35 | 4,140,403,000 | 2.504 |
| 2022-12-16 | 96,949,205 | 18,099,503 | 1.910 | 185.17 | 4,140,403,000 | 2.342 |
| 2022-12-09 | 78,849,702 | 12,386,882 | 2.140 | 168.74 | 4,140,403,000 | 1.904 |
| 2022-12-02 | 66,462,820 | -2,471,000 | 1.210 | 80.42 | 4,140,403,000 | 1.605 |
| 2022-11-25 | 68,933,820 | 6,935,754 | 1.100 | 75.83 | 4,140,403,000 | 1.665 |
| 2022-11-18 | 61,998,066 | -14,801,000 | 1.080 | 66.96 | 4,140,403,000 | 1.497 |
| 2022-11-11 | 76,799,066 | -4,707,000 | 1.030 | 79.10 | 4,140,403,000 | 1.855 |
| 2022-11-04 | 81,506,066 | -3,434,000 | 0.770 | 62.76 | 4,140,403,000 | 1.969 |
| 2022-10-28 | 84,940,066 | -3,462,000 | 0.650 | 55.21 | 4,140,403,000 | 2.051 |
| 2022-10-21 | 88,402,066 | 5,283,000 | 0.710 | 62.77 | 4,140,403,000 | 2.135 |
| 2022-10-14 | 83,119,066 | -2,373,000 | 0.780 | 64.83 | 4,140,403,000 | 2.008 |
| 2022-10-07 | 85,492,066 | -286,000 | 0.840 | 71.81 | 4,140,403,000 | 2.065 |
| 2022-09-30 | 85,778,066 | 7,712,000 | 0.800 | 68.62 | 4,140,403,000 | 2.072 |
| 2022-09-23 | 78,066,066 | 3,255,000 | 0.910 | 71.04 | 4,140,403,000 | 1.885 |
| 2022-09-16 | 74,811,066 | -3,472,000 | 1.010 | 75.56 | 4,140,403,000 | 1.807 |
| 2022-09-09 | 78,283,066 | -4,237,000 | 1.050 | 82.20 | 4,140,403,000 | 1.891 |
| 2022-09-02 | 82,520,066 | -841,000 | 0.970 | 80.04 | 4,140,403,000 | 1.993 |
| 2022-08-26 | 83,361,066 | -5,036,000 | 1.050 | 87.53 | 4,140,403,000 | 2.013 |
| 2022-08-19 | 88,397,066 | -10,719,955 | 0.990 | 87.51 | 4,140,403,000 | 2.135 |
| 2022-08-12 | 99,117,021 | 3,406,000 | 1.010 | 100.11 | 4,140,403,000 | 2.394 |
| 2022-08-05 | 95,711,021 | -1,010,800 | 1.030 | 98.58 | 4,140,403,000 | 2.312 |
| 2022-07-29 | 96,721,821 | -747,000 | 1.050 | 101.56 | 4,140,403,000 | 2.336 |
| 2022-07-22 | 97,468,821 | 2,804,000 | 1.090 | 106.24 | 4,140,403,000 | 2.354 |
| 2022-07-15 | 94,664,821 | 5,876,000 | 1.030 | 97.50 | 4,140,403,000 | 2.286 |
| 2022-07-08 | 88,788,821 | 18,650,541 | 1.240 | 110.10 | 4,140,403,000 | 2.144 |
| 2022-06-30 | 70,138,280 | 7,341,000 | 1.310 | 91.88 | 4,140,403,000 | 1.694 |
| 2022-06-24 | 62,797,280 | -1,581,846 | 1.820 | 114.29 | 4,140,403,000 | 1.517 |
| 2022-06-17 | 64,379,126 | 7,495,948 | 1.810 | 116.53 | 4,140,403,000 | 1.555 |
| 2022-06-10 | 56,883,178 | -2,720,013 | 2.010 | 114.34 | 4,140,403,000 | 1.374 |
| 2022-06-02 | 59,603,191 | -73,657,468 | 2.020 | 120.40 | 4,140,403,000 | 1.440 |
| 2022-05-27 | 133,260,659 | 6,771,157 | 2.030 | 270.52 | 4,140,403,000 | 3.219 |
| 2022-05-20 | 126,489,502 | 607,218 | 2.170 | 274.48 | 4,140,403,000 | 3.055 |
| 2022-05-13 | 125,882,284 | -11,231,908 | 2.180 | 274.42 | 4,140,403,000 | 3.040 |
| 2022-05-06 | 137,114,192 | -2,155,339 | 2.490 | 341.41 | 4,140,403,000 | 3.312 |
| 2022-04-29 | 139,269,531 | 86,034 | 2.700 | 376.03 | 4,140,403,000 | 3.364 |
| 2022-04-22 | 139,183,497 | 5,462,443 | 2.540 | 353.53 | 4,140,403,000 | 3.362 |
| 2022-04-14 | 133,721,054 | 7,646,869 | 2.790 | 373.08 | 4,140,403,000 | 3.230 |
| 2022-04-08 | 126,074,185 | 17,439,035 | 2.870 | 361.83 | 4,140,403,000 | 3.045 |
| 2022-04-01 | 108,635,150 | 9,438,313 | 2.180 | 236.82 | 4,140,403,000 | 2.624 |
| 2022-03-25 | 99,196,837 | 7,702,000 | 2.260 | 224.18 | 4,140,403,000 | 2.396 |
| 2022-03-18 | 91,494,837 | 20,750,905 | 2.970 | 271.74 | 4,140,403,000 | 2.210 |
| 2022-03-11 | 70,743,932 | 13,633,037 | 3.050 | 215.77 | 4,140,403,000 | 1.709 |
| 2022-03-04 | 57,110,895 | 9,271,000 | 3.740 | 213.59 | 4,140,403,000 | 1.379 |
| 2022-02-25 | 47,839,895 | 6,273,000 | 3.720 | 177.96 | 4,140,403,000 | 1.155 |
| 2022-02-18 | 41,566,895 | 1,195,000 | 4.430 | 184.14 | 4,140,403,000 | 1.004 |
| 2022-02-11 | 40,371,895 | 3,042,011 | 4.660 | 188.13 | 4,140,403,000 | 0.975 |
| 2022-02-04 | 37,329,884 | -96,000 | 4.350 | 162.38 | 4,140,403,000 | 0.902 |
| 2022-01-28 | 37,425,884 | 1,205,000 | 4.120 | 154.19 | 4,140,403,000 | 0.904 |
| 2022-01-21 | 36,220,884 | 2,645,512 | 4.570 | 165.53 | 4,140,403,000 | 0.875 |
| 2022-01-14 | 33,575,372 | 3,044,000 | 4.170 | 140.01 | 4,140,403,000 | 0.811 |
| 2022-01-07 | 30,531,372 | 758,000 | 4.030 | 123.04 | 4,140,403,000 | 0.737 |
| 2021-12-31 | 29,773,372 | 164,000 | 4.080 | 121.48 | 4,140,403,000 | 0.719 |
| 2021-12-24 | 29,609,372 | 457,000 | 4.050 | 119.92 | 4,140,403,000 | 0.715 |
| 2021-12-17 | 29,152,372 | 1,786,003 | 4.020 | 117.19 | 4,140,403,000 | 0.704 |
| 2021-12-10 | 27,366,369 | -656,973 | 4.580 | 125.34 | 4,140,403,000 | 0.661 |
| 2021-12-03 | 28,023,342 | -288,960 | 4.660 | 130.59 | 4,140,403,000 | 0.677 |
| 2021-11-26 | 28,312,302 | 487,930 | 4.690 | 132.78 | 4,140,403,000 | 0.684 |
| 2021-11-19 | 27,824,372 | 833,606 | 4.850 | 134.95 | 4,140,403,000 | 0.672 |
| 2021-11-12 | 26,990,766 | -2,588,524 | 5.310 | 143.32 | 4,140,403,000 | 0.652 |
| 2021-11-05 | 29,579,290 | -109,000 | 4.840 | 143.16 | 4,140,403,000 | 0.714 |
| 2021-10-29 | 29,688,290 | 527,800 | 5.360 | 159.13 | 4,140,403,000 | 0.717 |
| 2021-10-22 | 29,160,490 | -4,408,000 | 6.050 | 176.42 | 4,140,403,000 | 0.704 |
| 2021-10-15 | 33,568,490 | -2,011,000 | 5.290 | 177.58 | 4,140,403,000 | 0.811 |
| 2021-10-08 | 35,579,490 | -519,011 | 5.510 | 196.04 | 4,140,403,000 | 0.859 |
| 2021-09-30 | 36,098,501 | -380,547 | 5.850 | 211.18 | 4,140,403,000 | 0.872 |
| 2021-09-24 | 36,479,048 | 4,150,000 | 5.450 | 198.81 | 4,140,403,000 | 0.881 |
| 2021-09-17 | 32,329,048 | 5,778,695 | 5.350 | 172.96 | 4,142,403,000 | 0.780 |
| 2021-09-10 | 26,550,353 | 2,129,642 | 5.880 | 156.12 | 4,142,403,000 | 0.641 |
| 2021-09-03 | 24,420,711 | 3,079,000 | 6.300 | 153.85 | 4,142,403,000 | 0.590 |
| 2021-08-27 | 21,341,711 | 387,000 | 6.170 | 131.68 | 4,142,403,000 | 0.515 |
| 2021-08-20 | 20,954,711 | 2,073,000 | 6.470 | 135.58 | 4,142,403,000 | 0.506 |
| 2021-08-13 | 18,881,711 | 578,000 | 6.120 | 115.56 | 4,142,403,000 | 0.456 |
| 2021-08-06 | 18,303,711 | 126,000 | 5.570 | 101.95 | 4,142,403,000 | 0.442 |
| 2021-07-30 | 18,177,711 | -1,354,000 | 5.260 | 95.61 | 4,142,403,000 | 0.439 |
| 2021-07-23 | 19,531,711 | -190,000 | 6.020 | 117.58 | 4,142,403,000 | 0.472 |
| 2021-07-16 | 19,721,711 | -1,060,000 | 6.380 | 125.82 | 4,142,403,000 | 0.476 |
| 2021-07-09 | 20,781,711 | 1,171,000 | 6.650 | 138.20 | 4,142,403,000 | 0.502 |
| 2021-07-02 | 19,610,711 | 776,000 | 6.590 | 129.23 | 4,142,403,000 | 0.473 |
| 2021-06-25 | 18,834,711 | -122,000 | 6.770 | 127.51 | 4,142,403,000 | 0.455 |
| 2021-06-18 | 18,956,711 | -377,000 | 6.920 | 131.18 | 4,142,403,000 | 0.458 |
| 2021-06-11 | 19,333,711 | -1,258,000 | 7.650 | 147.90 | 4,142,403,000 | 0.467 |
| 2021-06-04 | 20,591,711 | 35,000 | 7.560 | 155.67 | 4,142,403,000 | 0.497 |
| 2021-05-28 | 20,556,711 | 12,449,200 | 7.550 | 155.20 | 4,142,403,000 | 0.496 |
| 2021-05-21 | 8,107,511 | -3,686,539 | 8.040 | 65.18 | 4,142,403,000 | 0.196 |
| 2021-05-14 | 11,794,050 | -2,965,000 | 7.840 | 92.47 | 4,142,403,000 | 0.285 |
| 2021-05-07 | 14,759,050 | -1,809,000 | 8.200 | 121.02 | 4,142,403,000 | 0.356 |
| 2021-04-30 | 16,568,050 | -255,169 | 8.180 | 135.53 | 4,142,403,000 | 0.400 |
| 2021-04-23 | 16,823,219 | 2,682,000 | 8.430 | 141.82 | 4,142,403,000 | 0.406 |
| 2021-04-16 | 14,141,219 | 6,457,000 | 8.410 | 118.93 | 4,142,403,000 | 0.341 |
| 2021-04-09 | 7,684,219 | 561,169 | 7.660 | 58.86 | 4,142,403,000 | 0.186 |
| 2021-04-01 | 7,123,050 | 3,127,200 | 7.610 | 54.21 | 4,142,403,000 | 0.172 |
| 2021-03-26 | 3,995,850 | 926,339 | 7.020 | 28.05 | 4,142,403,000 | 0.096 |
| 2021-03-19 | 3,069,511 | -332,000 | 7.180 | 22.04 | 4,142,403,000 | 0.074 |
| 2021-03-12 | 3,401,511 | -470,000 | 6.970 | 23.71 | 4,142,403,000 | 0.082 |
| 2021-03-05 | 3,871,511 | 309,000 | 7.040 | 27.26 | 4,142,403,000 | 0.093 |
| 2021-02-26 | 3,562,511 | -101,000 | 5.890 | 20.98 | 4,142,403,000 | 0.086 |
| 2021-02-19 | 3,663,511 | -1,666,200 | 5.290 | 19.38 | 4,142,403,000 | 0.088 |
| 2021-02-11 | 5,329,711 | 796,000 | 5.290 | 28.19 | 4,142,403,000 | 0.129 |
| 2021-02-05 | 4,533,711 | -830,000 | 5.010 | 22.71 | 4,142,403,000 | 0.109 |
| 2021-01-29 | 5,363,711 | 1,056,200 | 5.070 | 27.19 | 4,142,403,000 | 0.129 |
| 2021-01-22 | 4,307,511 | -1,389,200 | 5.420 | 23.35 | 4,142,403,000 | 0.104 |
| 2021-01-15 | 5,696,711 | -273,000 | 5.170 | 29.45 | 4,142,403,000 | 0.138 |
| 2021-01-08 | 5,969,711 | -1,580,339 | 5.150 | 30.74 | 4,142,403,000 | 0.144 |
| 2020-12-31 | 7,550,050 | -11,000 | 5.350 | 40.39 | 4,142,403,000 | 0.182 |
| 2020-12-24 | 7,561,050 | -47,000 | 5.260 | 39.77 | 4,142,403,000 | 0.183 |
| 2020-12-18 | 7,608,050 | -36,000 | 5.410 | 41.16 | 4,142,403,000 | 0.184 |
| 2020-12-11 | 7,644,050 | 86,000 | 5.350 | 40.90 | 4,142,403,000 | 0.185 |
| 2020-12-04 | 7,558,050 | -782,000 | 5.520 | 41.72 | 4,142,403,000 | 0.182 |
| 2020-11-27 | 8,340,050 | -191,000 | 5.660 | 47.20 | 4,142,403,000 | 0.201 |
| 2020-11-20 | 8,531,050 | 144,000 | 5.780 | 49.31 | 4,142,403,000 | 0.206 |
| 2020-11-13 | 8,387,050 | -316,000 | 5.690 | 47.72 | 4,142,403,000 | 0.202 |
| 2020-11-06 | 8,703,050 | 104,000 | 5.620 | 48.91 | 4,142,403,000 | 0.210 |
| 2020-10-30 | 8,599,050 | 0 | 5.210 | 44.80 | 4,142,403,000 | 0.208 |
| 2020-10-23 | 8,599,050 | -134,661 | 5.480 | 47.12 | 4,142,403,000 | 0.208 |
| 2020-10-16 | 8,733,711 | 12,000 | 5.710 | 49.87 | 4,142,403,000 | 0.211 |
| 2020-10-09 | 8,721,711 | 134,000 | 6.120 | 53.38 | 4,142,403,000 | 0.211 |
| 2020-09-30 | 8,587,711 | -3,786,000 | 5.810 | 49.89 | 4,142,403,000 | 0.207 |
| 2020-09-25 | 12,373,711 | 1,398,000 | 5.940 | 73.50 | 4,142,403,000 | 0.299 |
| 2020-09-18 | 10,975,711 | 816,000 | 6.690 | 73.43 | 4,142,403,000 | 0.265 |
| 2020-09-11 | 10,159,711 | 527,000 | 5.810 | 59.03 | 4,142,403,000 | 0.245 |
| 2020-09-04 | 9,632,711 | 1,175,000 | 5.470 | 52.69 | 4,142,403,000 | 0.233 |
| 2020-08-28 | 8,457,711 | -121,000 | 5.840 | 49.39 | 4,142,403,000 | 0.204 |
| 2020-08-21 | 8,578,711 | 519,000 | 6.060 | 51.99 | 4,142,403,000 | 0.207 |
| 2020-08-14 | 8,059,711 | -15,000 | 4.910 | 39.57 | 4,142,403,000 | 0.195 |
| 2020-08-07 | 8,074,711 | -62,000 | 4.660 | 37.63 | 4,142,403,000 | 0.195 |
| 2020-07-31 | 8,136,711 | -13,000 | 4.730 | 38.49 | 4,142,403,000 | 0.196 |
| 2020-07-24 | 8,149,711 | 149,000 | 4.690 | 38.22 | 4,142,403,000 | 0.197 |
| 2020-07-17 | 8,000,711 | 150,000 | 4.750 | 38.00 | 4,142,403,000 | 0.193 |
| 2020-07-10 | 7,850,711 | 53,000 | 4.960 | 38.94 | 4,142,403,000 | 0.190 |
| 2020-07-03 | 7,797,711 | 518,000 | 5.410 | 42.19 | 4,142,403,000 | 0.188 |
| 2020-06-26 | 7,279,711 | 34,000 | 4.550 | 33.12 | 4,142,403,000 | 0.176 |
| 2020-06-19 | 7,245,711 | 124,000 | 4.590 | 33.26 | 4,142,403,000 | 0.175 |
| 2020-06-12 | 7,121,711 | 15,000 | 4.750 | 33.83 | 4,142,403,000 | 0.172 |
| 2020-06-05 | 7,106,711 | -300,000 | 4.790 | 34.04 | 4,142,403,000 | 0.172 |
| 2020-05-29 | 7,406,711 | -290,000 | 4.300 | 31.85 | 4,142,403,000 | 0.179 |
| 2020-05-22 | 7,696,711 | 332,000 | 4.320 | 33.25 | 4,143,403,000 | 0.186 |
| 2020-05-15 | 7,364,711 | -3,154,000 | 4.500 | 33.14 | 4,143,403,000 | 0.178 |
| 2020-05-08 | 10,518,711 | 400,000 | 4.880 | 51.33 | 4,143,403,000 | 0.254 |
| 2020-04-29 | 10,118,711 | -31,000 | 4.740 | 47.96 | 4,143,403,000 | 0.244 |
| 2020-04-24 | 10,149,711 | 203,000 | 4.530 | 45.98 | 4,143,403,000 | 0.245 |
| 2020-04-17 | 9,946,711 | 259,000 | 4.870 | 48.44 | 4,143,403,000 | 0.240 |
| 2020-04-09 | 9,687,711 | 121,000 | 4.850 | 46.99 | 4,143,403,000 | 0.234 |
| 2020-04-03 | 9,566,711 | -65,000 | 4.530 | 43.34 | 4,143,403,000 | 0.231 |
| 2020-03-27 | 9,631,711 | -21,000 | 4.550 | 43.82 | 4,143,403,000 | 0.232 |
| 2020-03-20 | 9,652,711 | 427,000 | 4.430 | 42.76 | 4,143,903,000 | 0.233 |
| 2020-03-13 | 9,225,711 | -856,000 | 5.220 | 48.16 | 4,143,903,000 | 0.223 |
| 2020-03-06 | 10,081,711 | 69,000 | 5.420 | 54.64 | 4,143,903,000 | 0.243 |
| 2020-02-28 | 10,012,711 | -355,000 | 4.860 | 48.66 | 4,143,903,000 | 0.242 |
| 2020-02-21 | 10,367,711 | -500,489 | 4.970 | 51.53 | 4,143,903,000 | 0.250 |
| 2020-02-14 | 10,868,200 | -517,000 | 5.120 | 55.65 | 4,143,903,000 | 0.262 |
| 2020-02-07 | 11,385,200 | 510,000 | 4.450 | 50.66 | 4,143,903,000 | 0.275 |
| 2020-01-31 | 10,875,200 | 380,000 | 4.300 | 46.76 | 4,143,903,000 | 0.262 |
| 2020-01-24 | 10,495,200 | 199,000 | 4.600 | 48.28 | 4,143,903,000 | 0.253 |
| 2020-01-17 | 10,296,200 | 6,000 | 5.150 | 53.03 | 4,143,903,000 | 0.248 |
| 2020-01-10 | 10,290,200 | 220,000 | 5.130 | 52.79 | 4,143,903,000 | 0.248 |
| 2020-01-03 | 10,070,200 | -570,000 | 5.310 | 53.47 | 4,143,903,000 | 0.243 |
| 2019-12-27 | 10,640,200 | 111,591 | 5.190 | 55.22 | 4,143,903,000 | 0.257 |
| 2019-12-20 | 10,528,609 | 317,672 | 5.120 | 53.91 | 4,143,903,000 | 0.254 |
| 2019-12-13 | 10,210,937 | -891,000 | 4.840 | 49.42 | 4,143,903,000 | 0.246 |
| 2019-12-06 | 11,101,937 | -117,800 | 4.800 | 53.29 | 4,143,903,000 | 0.268 |
| 2019-11-29 | 11,219,737 | -5,865,000 | 4.560 | 51.16 | 4,143,903,000 | 0.271 |
| 2019-11-22 | 17,084,737 | 3,265,737 | 4.520 | 77.22 | 4,143,903,000 | 0.412 |
| 2019-11-15 | 13,819,000 | 3,030,348 | 4.520 | 62.46 | 4,143,903,000 | 0.333 |
| 2019-11-08 | 10,788,652 | 2,276,899 | 5.050 | 54.48 | 4,143,903,000 | 0.260 |
| 2019-11-01 | 8,511,753 | -1,290,000 | 5.380 | 45.79 | 4,143,903,000 | 0.205 |
| 2019-10-25 | 9,801,753 | -3,732,701 | 5.190 | 50.87 | 4,143,903,000 | 0.237 |
| 2019-10-18 | 13,534,454 | 4,072,353 | 5.240 | 70.92 | 3,997,303,000 | 0.339 |
| 2019-10-11 | 9,462,101 | 1,675,000 | 5.770 | 54.60 | 3,997,303,000 | 0.237 |
| 2019-10-04 | 7,787,101 | 40,000 | 5.680 | 44.23 | 3,997,303,000 | 0.195 |
| 2019-09-27 | 7,747,101 | 86,000 | 5.490 | 42.53 | 3,997,303,000 | 0.194 |
| 2019-09-20 | 7,661,101 | -192,589 | 5.320 | 40.76 | 3,997,303,000 | 0.192 |
| 2019-09-13 | 7,853,690 | 954,316 | 5.310 | 41.70 | 3,997,303,000 | 0.196 |
| 2019-09-06 | 6,899,374 | 263,760 | 5.040 | 34.77 | 3,997,303,000 | 0.173 |
| 2019-08-30 | 6,635,614 | 554,000 | 4.600 | 30.52 | 3,997,303,000 | 0.166 |
| 2019-08-23 | 6,081,614 | 755,000 | 4.860 | 29.56 | 3,997,303,000 | 0.152 |
| 2019-08-16 | 5,326,614 | 116,000 | 4.450 | 23.70 | 3,997,303,000 | 0.133 |
| 2019-08-09 | 5,210,614 | 459,614 | 4.450 | 23.19 | 3,997,303,000 | 0.130 |
| 2019-08-02 | 4,751,000 | -65,000 | 4.790 | 22.76 | 3,997,303,000 | 0.119 |
| 2019-07-26 | 4,816,000 | 641,000 | 5.050 | 24.32 | 3,997,303,000 | 0.120 |
| 2019-07-19 | 4,175,000 | 206,000 | 4.860 | 20.29 | 3,997,303,000 | 0.104 |
| 2019-07-12 | 3,969,000 | 23,000 | 4.720 | 18.73 | 3,997,303,000 | 0.099 |
| 2019-07-05 | 3,946,000 | -117,000 | 4.400 | 17.36 | 3,997,303,000 | 0.099 |
| 2019-06-28 | 4,063,000 | -125,000 | 3.900 | 15.85 | 3,997,303,000 | 0.102 |
| 2019-06-21 | 4,188,000 | -213,000 | 3.670 | 15.37 | 3,997,303,000 | 0.105 |
| 2019-06-14 | 4,401,000 | -53,000 | 3.830 | 16.86 | 3,997,303,000 | 0.110 |
| 2019-06-06 | 4,454,000 | 92,000 | 3.710 | 16.52 | 3,997,303,000 | 0.111 |
| 2019-05-31 | 4,362,000 | 704,000 | 3.560 | 15.53 | 3,997,303,000 | 0.109 |
| 2019-05-24 | 3,658,000 | 294,000 | 3.410 | 12.47 | 3,997,303,000 | 0.092 |
| 2019-05-17 | 3,364,000 | -251,000 | 3.530 | 11.87 | 3,997,303,000 | 0.084 |
| 2019-05-10 | 3,615,000 | 1,053,000 | 3.650 | 13.19 | 3,997,303,000 | 0.090 |
| 2019-05-03 | 2,562,000 | -191,000 | 3.820 | 9.79 | 3,997,303,000 | 0.064 |
| 2019-04-26 | 2,753,000 | 425,000 | 3.900 | 10.74 | 3,997,303,000 | 0.069 |
| 2019-04-18 | 2,328,000 | 424,000 | 4.040 | 9.41 | 3,997,303,000 | 0.058 |
| 2019-04-12 | 1,904,000 | -22,000 | 4.080 | 7.77 | 3,997,303,000 | 0.048 |
| 2019-04-04 | 1,926,000 | -357,000 | 4.040 | 7.78 | 3,997,303,000 | 0.048 |
| 2019-03-29 | 2,283,000 | 276,000 | 4.110 | 9.38 | 3,997,303,000 | 0.057 |
| 2019-03-22 | 2,007,000 | 999,000 | 4.180 | 8.39 | 3,997,303,000 | 0.050 |
| 2019-03-15 | 1,008,000 | 0 | 3.730 | 3.76 | 3,997,303,000 | 0.025 |
| 2019-03-08 | 1,008,000 | 0 | 3.680 | 3.71 | 3,997,303,000 | 0.025 |
| 2019-03-01 | 1,008,000 | -845,000 | 3.760 | 3.79 | 3,997,303,000 | 0.025 |
| 2019-02-22 | 1,853,000 | -235,000 | 3.750 | 6.95 | 3,997,303,000 | 0.046 |
| 2019-02-15 | 2,088,000 | -1,000 | 3.630 | 7.58 | 3,997,303,000 | 0.052 |
| 2019-02-08 | 2,089,000 | -2,000 | 3.750 | 7.83 | 3,997,303,000 | 0.052 |
| 2019-02-01 | 2,091,000 | -7,000 | 3.430 | 7.17 | 3,997,303,000 | 0.052 |
| 2019-01-25 | 2,098,000 | -7,000 | 3.380 | 7.09 | 3,997,303,000 | 0.052 |
| 2019-01-18 | 2,105,000 | -159,000 | 3.250 | 6.84 | 3,997,303,000 | 0.053 |
| 2019-01-11 | 2,264,000 | -211,000 | 3.190 | 7.22 | 3,997,303,000 | 0.057 |
| 2019-01-04 | 2,475,000 | -21,000 | 3.130 | 7.75 | 3,997,303,000 | 0.062 |
| 2018-12-28 | 2,496,000 | -7,000 | 3.030 | 7.56 | 3,997,303,000 | 0.062 |
| 2018-12-21 | 2,503,000 | -151,000 | 3.090 | 7.73 | 3,997,303,000 | 0.063 |
| 2018-12-14 | 2,654,000 | -178,000 | 3.200 | 8.49 | 3,997,303,000 | 0.066 |
| 2018-12-07 | 2,832,000 | -136,000 | 3.120 | 8.84 | 3,997,303,000 | 0.071 |
| 2018-11-30 | 2,968,000 | -26,000 | 3.170 | 9.41 | 3,997,303,000 | 0.074 |
| 2018-11-23 | 2,994,000 | -140,000 | 3.020 | 9.04 | 3,997,303,000 | 0.075 |
| 2018-11-16 | 3,134,000 | -66,000 | 3.100 | 9.72 | 3,997,303,000 | 0.078 |
| 2018-11-09 | 3,200,000 | 363,000 | 2.870 | 9.18 | 3,997,303,000 | 0.080 |
| 2018-11-02 | 2,837,000 | -123,000 | 2.930 | 8.31 | 3,997,303,000 | 0.071 |
| 2018-10-26 | 2,960,000 | -16,000 | 2.820 | 8.35 | 3,997,303,000 | 0.074 |
| 2018-10-19 | 2,976,000 | -90,000 | 2.760 | 8.21 | 3,997,303,000 | 0.074 |
| 2018-10-12 | 3,066,000 | 271,000 | 2.880 | 8.83 | 3,997,303,000 | 0.077 |
| 2018-10-05 | 2,795,000 | -46,000 | 3.170 | 8.86 | 3,997,303,000 | 0.070 |
| 2018-09-28 | 2,841,000 | -2,274,000 | 3.320 | 9.43 | 3,997,303,000 | 0.071 |
| 2018-09-21 | 5,115,000 | -307,000 | 3.670 | 18.77 | 3,997,303,000 | 0.128 |
| 2018-09-14 | 5,422,000 | 134,000 | 3.670 | 19.90 | 3,997,303,000 | 0.136 |
| 2018-09-07 | 5,288,000 | 567,000 | 3.730 | 19.72 | 3,997,303,000 | 0.132 |
| 2018-08-31 | 4,721,000 | -1,630,000 | 4.010 | 18.93 | 3,997,303,000 | 0.118 |
| 2018-08-24 | 6,351,000 | -48,000 | 3.970 | 25.21 | 3,997,303,000 | 0.159 |
| 2018-08-17 | 6,399,000 | 11,000 | 3.870 | 24.76 | 3,997,303,000 | 0.160 |
| 2018-08-10 | 6,388,000 | 218,000 | 4.150 | 26.51 | 3,997,303,000 | 0.160 |
| 2018-08-03 | 6,170,000 | -336,791 | 4.090 | 25.24 | 3,997,303,000 | 0.154 |
| 2018-07-27 | 6,506,791 | -147,000 | 4.160 | 27.07 | 3,997,303,000 | 0.163 |
| 2018-07-20 | 6,653,791 | -2,687,209 | 3.990 | 26.55 | 3,997,303,000 | 0.166 |
| 2018-07-13 | 9,341,000 | -49,000 | 4.140 | 38.67 | 3,997,303,000 | 0.234 |
| 2018-07-06 | 9,390,000 | 355,000 | 4.010 | 37.65 | 3,997,303,000 | 0.235 |
| 2018-06-29 | 9,035,000 | -1,485,000 | 4.230 | 38.22 | 3,997,303,000 | 0.226 |
| 2018-06-22 | 10,520,000 | -497,000 | 4.700 | 49.44 | 3,997,303,000 | 0.263 |
| 2018-06-15 | 11,017,000 | 146,000 | 4.710 | 51.89 | 3,997,303,000 | 0.276 |
| 2018-06-08 | 10,871,000 | 4,965,000 | 4.850 | 52.72 | 3,997,303,000 | 0.272 |
| 2018-06-01 | 5,906,000 | -2,628,882 | 4.860 | 28.70 | 3,997,303,000 | 0.148 |
| 2018-05-25 | 8,534,882 | 1,938,000 | 4.740 | 40.46 | 3,997,303,000 | 0.214 |
| 2018-05-18 | 6,596,882 | 168,000 | 4.630 | 30.54 | 3,997,303,000 | 0.165 |
| 2018-05-11 | 6,428,882 | -331,000 | 4.240 | 27.26 | 3,997,303,000 | 0.161 |
| 2018-05-04 | 6,759,882 | 116,000 | 4.090 | 27.65 | 3,997,303,000 | 0.169 |
| 2018-04-27 | 6,643,882 | -53,000 | 4.140 | 27.51 | 3,997,303,000 | 0.166 |
| 2018-04-20 | 6,696,882 | 49,000 | 4.100 | 27.46 | 3,997,303,000 | 0.168 |
| 2018-04-13 | 6,647,882 | 456,000 | 4.170 | 27.72 | 3,997,303,000 | 0.166 |
| 2018-04-06 | 6,191,882 | -775,791 | 4.070 | 25.20 | 3,997,303,000 | 0.155 |
| 2018-03-29 | 6,967,673 | -1,346,000 | 4.130 | 28.78 | 3,997,303,000 | 0.174 |
| 2018-03-23 | 8,313,673 | 316,882 | 4.120 | 34.25 | 3,997,303,000 | 0.208 |
| 2018-03-16 | 7,996,791 | -413,000 | 4.260 | 34.07 | 3,997,303,000 | 0.200 |
| 2018-03-09 | 8,409,791 | -1,252,000 | 3.960 | 33.30 | 3,997,303,000 | 0.210 |
| 2018-03-02 | 9,661,791 | 344,000 | 4.000 | 38.65 | 3,997,303,000 | 0.242 |
| 2018-02-23 | 9,317,791 | 584,000 | 4.000 | 37.27 | 3,997,303,000 | 0.233 |
| 2018-02-15 | 8,733,791 | 63,118 | 3.930 | 34.32 | 3,997,303,000 | 0.218 |
| 2018-02-09 | 8,670,673 | 676,673 | 3.610 | 31.30 | 3,997,303,000 | 0.217 |
| 2018-02-02 | 7,994,000 | 6,506,000 | 4.350 | 34.77 | 3,997,303,000 | 0.200 |
| 2018-01-26 | 1,488,000 | 128,000 | 4.320 | 6.43 | 3,997,303,000 | 0.037 |
| 2018-01-19 | 1,360,000 | 231,000 | 4.060 | 5.52 | 3,997,303,000 | 0.034 |
| 2018-01-12 | 1,129,000 | 107,000 | 4.010 | 4.53 | 3,997,303,000 | 0.028 |
| 2018-01-05 | 1,022,000 | -2,286,000 | 4.070 | 4.16 | 3,997,303,000 | 0.026 |
| 2017-12-29 | 3,308,000 | -121,000 | 3.790 | 12.54 | 3,997,303,000 | 0.083 |
| 2017-12-22 | 3,429,000 | 439,000 | 3.510 | 12.04 | 3,997,303,000 | 0.086 |
| 2017-12-15 | 2,990,000 | 20,000 | 3.520 | 10.52 | 3,997,303,000 | 0.075 |
| 2017-12-08 | 2,970,000 | 1,311,000 | 3.500 | 10.40 | 3,997,303,000 | 0.074 |
| 2017-12-01 | 1,659,000 | 778,000 | 3.550 | 5.89 | 3,997,303,000 | 0.042 |
| 2017-11-24 | 881,000 | -1,423,000 | 3.580 | 3.15 | 3,997,303,000 | 0.022 |
| 2017-11-17 | 2,304,000 | 831,000 | 3.600 | 8.29 | 3,997,303,000 | 0.058 |
| 2017-11-10 | 1,473,000 | 31,000 | 3.770 | 5.55 | 3,997,303,000 | 0.037 |
| 2017-11-03 | 1,442,000 | -230,000 | 3.810 | 5.49 | 3,997,303,000 | 0.036 |
| 2017-10-27 | 1,672,000 | -960,000 | 3.830 | 6.40 | 3,997,303,000 | 0.042 |
| 2017-10-20 | 2,632,000 | -349,000 | 3.980 | 10.48 | 3,997,303,000 | 0.066 |
| 2017-10-13 | 2,981,000 | 455,092 | 4.040 | 12.04 | 3,997,303,000 | 0.075 |
| 2017-10-06 | 2,525,908 | -333,000 | 4.150 | 10.48 | 3,997,303,000 | 0.063 |
| 2017-09-29 | 2,858,908 | 2,858,908 | 3.980 | 11.38 | 3,997,303,000 | 0.072 |
| 2017-09-22 | 0 | 0 | 4.300 | 0.00 | 3,997,303,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 4.090 | 0.00 | 3,997,303,000 | 0.000 |
| 2017-09-08 | 0 | -1,012,000 | 3.950 | 0.00 | 3,997,303,000 | 0.000 |
| 2017-09-01 | 1,012,000 | 1,012,000 | 4.100 | 4.15 | 3,997,303,000 | 0.025 |
| 2017-08-25 | 0 | -1,537,908 | 3.810 | 0.00 | 3,997,303,000 | 0.000 |
| 2017-08-18 | 1,537,908 | -783,772 | 3.510 | 5.40 | 3,997,303,000 | 0.038 |
| 2017-08-11 | 2,321,680 | 1,261,680 | 3.380 | 7.85 | 3,997,303,000 | 0.058 |
| 2017-08-04 | 1,060,000 | 0 | 3.540 | 3.75 | 3,997,303,000 | 0.027 |
| 2017-07-28 | 1,060,000 | 0 | 3.600 | 3.82 | 3,997,303,000 | 0.027 |
| 2017-07-21 | 1,060,000 | 0 | 3.710 | 3.93 | 3,997,303,000 | 0.027 |
| 2017-07-14 | 1,060,000 | -2,000,938 | 3.600 | 3.82 | 3,997,303,000 | 0.027 |
| 2017-07-07 | 3,060,938 | 0 | 3.290 | 10.07 | 3,997,303,000 | 0.077 |
| 2017-06-30 | 3,060,938 | -140,000 | 3.360 | 10.28 | 3,997,303,000 | 0.077 |
| 2017-06-23 | 3,200,938 | -1,105,000 | 3.340 | 10.69 | 3,997,303,000 | 0.080 |
| 2017-06-16 | 4,305,938 | 1,105,000 | 3.370 | 14.51 | 3,997,303,000 | 0.108 |
| 2017-06-09 | 3,200,938 | 0 | 3.200 | 10.24 | 3,997,303,000 | 0.080 |
| 2017-06-02 | 3,200,938 | -207,433 | 3.340 | 10.69 | 3,997,303,000 | 0.080 |
| 2017-05-26 | 3,408,371 | 0 | 3.330 | 11.35 | 3,997,303,000 | 0.085 |
| 2017-05-19 | 3,408,371 | 0 | 3.360 | 11.45 | 3,997,303,000 | 0.085 |
| 2017-05-12 | 3,408,371 | -1,057,000 | 3.460 | 11.79 | 3,997,303,000 | 0.085 |
| 2017-05-05 | 4,465,371 | 70,000 | 3.490 | 15.58 | 3,997,303,000 | 0.112 |
| 2017-04-28 | 4,395,371 | -593,000 | 3.660 | 16.09 | 3,997,303,000 | 0.110 |
| 2017-04-21 | 4,988,371 | -36,000 | 3.290 | 16.41 | 3,997,303,000 | 0.125 |
| 2017-04-13 | 5,024,371 | 465,000 | 3.340 | 16.78 | 3,997,303,000 | 0.126 |
| 2017-04-07 | 4,559,371 | -554,236 | 3.170 | 14.45 | 3,997,303,000 | 0.114 |
| 2017-03-31 | 5,113,607 | 127,000 | 2.950 | 15.09 | 3,997,303,000 | 0.128 |
| 2017-03-24 | 4,986,607 | -1,861,852 | 3.270 | 16.31 | 3,997,303,000 | 0.125 |
| 2017-03-17 | 6,848,459 | 3.130 | 21.44 | 3,997,303,000 | 0.171 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy