iShares MSCI Emerging Asia Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02802  2009-04-23  2023-02-28  2023-03-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-03-21 728,136 0 60.6780 1,200,000 2023-02-28
2 2023-03-20 728,136 0 60.6780 1,200,000 2023-02-28
3 2023-03-17 728,136 0 60.6780 1,200,000 2023-02-28
4 2023-03-16 728,136 0 60.6780 1,200,000 2023-02-28
5 2023-03-15 728,136 0 60.6780 1,200,000 2023-02-28
6 2023-03-14 728,136 0 60.6780 1,200,000 2023-02-28
7 2023-03-13 728,136 0 60.6780 1,200,000 2023-02-28
8 2023-03-10 728,136 0 60.6780 1,200,000 2023-02-28
9 2023-03-09 728,136 0 60.6780 1,200,000 2023-02-28
10 2023-03-08 728,136 0 60.6780 1,200,000 2023-02-28
11 2023-03-07 728,136 0 60.6780 1,200,000 2023-02-28
12 2023-03-06 728,136 0 60.6780 1,200,000 2023-02-28
13 2023-03-03 728,136 0 60.6780 1,200,000 2023-02-28
14 2023-03-02 728,136 -36,800 60.6780 1,200,000 2023-02-28
15 2023-03-01 764,936 636 63.7447 1,200,000 2023-02-28
16 2023-02-28 764,300 -4,200 63.6917 1,200,000 2023-02-28
17 2023-02-27 768,500 -35,200 64.0417 1,200,000 2023-02-27
18 2023-02-24 803,700 -69,990 50.2313 1,600,000 2022-10-26
19 2023-02-23 873,690 0 54.6056 1,600,000 2022-10-26
20 2023-02-22 873,690 400 54.6056 1,600,000 2022-10-26
21 2023-02-21 873,290 400 54.5806 1,600,000 2022-10-26
22 2023-02-20 872,890 -2,400 54.5556 1,600,000 2022-10-26
23 2023-02-17 875,290 4,810 54.7056 1,600,000 2022-10-26
24 2023-02-16 870,480 -600 54.4050 1,600,000 2022-10-26
25 2023-02-15 871,080 2,000 54.4425 1,600,000 2022-10-26
26 2023-02-14 869,080 0 54.3175 1,600,000 2022-10-26
27 2023-02-13 869,080 800 54.3175 1,600,000 2022-10-26
28 2023-02-10 868,280 -4,800 54.2675 1,600,000 2022-10-26
29 2023-02-09 873,080 -800 54.5675 1,600,000 2022-10-26
30 2023-02-08 873,880 2,200 54.6175 1,600,000 2022-10-26
31 2023-02-07 871,680 -14,400 54.4800 1,600,000 2022-10-26
32 2023-02-06 886,080 -200 55.3800 1,600,000 2022-10-26
33 2023-02-03 886,280 -8,400 55.3925 1,600,000 2022-10-26
34 2023-02-02 894,680 23,200 55.9175 1,600,000 2022-10-26
35 2023-02-01 871,480 5,200 54.4675 1,600,000 2022-10-26
36 2023-01-31 866,280 20,000 54.1425 1,600,000 2022-10-26
37 2023-01-30 846,280 -50,000 52.8925 1,600,000 2022-10-26
38 2023-01-27 896,280 -19,800 56.0175 1,600,000 2022-10-26
39 2023-01-26 916,080 -20,000 57.2550 1,600,000 2022-10-26
40 2023-01-20 936,080 0 58.5050 1,600,000 2022-10-26
41 2023-01-19 936,080 -400 58.5050 1,600,000 2022-10-26
42 2023-01-18 936,480 -400 58.5300 1,600,000 2022-10-26
43 2023-01-17 936,880 0 58.5550 1,600,000 2022-10-26
44 2023-01-16 936,880 -200 58.5550 1,600,000 2022-10-26
45 2023-01-13 937,080 0 58.5675 1,600,000 2022-10-26
46 2023-01-12 937,080 0 58.5675 1,600,000 2022-10-26
47 2023-01-11 937,080 0 58.5675 1,600,000 2022-10-26
48 2023-01-10 937,080 0 58.5675 1,600,000 2022-10-26
49 2023-01-09 937,080 15,200 58.5675 1,600,000 2022-10-26
50 2023-01-06 921,880 0 57.6175 1,600,000 2022-10-26
51 2023-01-05 921,880 0 57.6175 1,600,000 2022-10-26
52 2023-01-04 921,880 -40,000 57.6175 1,600,000 2022-10-26
53 2023-01-03 961,880 -20,000 60.1175 1,600,000 2022-10-26
54 2022-12-30 981,880 -4,990 61.3675 1,600,000 2022-10-26
55 2022-12-29 986,870 0 61.6794 1,600,000 2022-10-26
56 2022-12-28 986,870 -15,000 61.6794 1,600,000 2022-10-26
57 2022-12-23 1,001,870 0 62.6169 1,600,000 2022-10-26
58 2022-12-22 1,001,870 1,800 62.6169 1,600,000 2022-10-26
59 2022-12-21 1,000,070 -5,000 62.5044 1,600,000 2022-10-26
60 2022-12-20 1,005,070 0 62.8169 1,600,000 2022-10-26
61 2022-12-19 1,005,070 30,000 62.8169 1,600,000 2022-10-26
62 2022-12-16 975,070 0 60.9419 1,600,000 2022-10-26
63 2022-12-15 975,070 0 60.9419 1,600,000 2022-10-26
64 2022-12-14 975,070 0 60.9419 1,600,000 2022-10-26
65 2022-12-13 975,070 -5,000 60.9419 1,600,000 2022-10-26
66 2022-12-12 980,070 0 61.2544 1,600,000 2022-10-26
67 2022-12-09 980,070 -400 61.2544 1,600,000 2022-10-26
68 2022-12-08 980,470 -200 61.2794 1,600,000 2022-10-26
69 2022-12-07 980,670 -200 61.2919 1,600,000 2022-10-26
70 2022-12-06 980,870 -1,000 61.3044 1,600,000 2022-10-26
71 2022-12-05 981,870 200 61.3669 1,600,000 2022-10-26
72 2022-12-02 981,670 200 61.3544 1,600,000 2022-10-26
73 2022-12-01 981,470 -29,200 61.3419 1,600,000 2022-10-26
74 2022-11-30 1,010,670 -5,000 63.1669 1,600,000 2022-10-26
75 2022-11-29 1,015,670 0 63.4794 1,600,000 2022-10-26
76 2022-11-28 1,015,670 -10,400 63.4794 1,600,000 2022-10-26
77 2022-11-25 1,026,070 0 64.1294 1,600,000 2022-10-26
78 2022-11-24 1,026,070 0 64.1294 1,600,000 2022-10-26
79 2022-11-23 1,026,070 0 64.1294 1,600,000 2022-10-26
80 2022-11-22 1,026,070 0 64.1294 1,600,000 2022-10-26
81 2022-11-21 1,026,070 -600 64.1294 1,600,000 2022-10-26
82 2022-11-18 1,026,670 5,000 64.1669 1,600,000 2022-10-26
83 2022-11-17 1,021,670 0 63.8544 1,600,000 2022-10-26
84 2022-11-16 1,021,670 0 63.8544 1,600,000 2022-10-26
85 2022-11-15 1,021,670 -30,000 63.8544 1,600,000 2022-10-26
86 2022-11-14 1,051,670 0 65.7294 1,600,000 2022-10-26
87 2022-11-11 1,051,670 -3,600 65.7294 1,600,000 2022-10-26
88 2022-11-10 1,055,270 0 65.9544 1,600,000 2022-10-26
89 2022-11-09 1,055,270 -1,000 65.9544 1,600,000 2022-10-26
90 2022-11-08 1,056,270 -15,000 66.0169 1,600,000 2022-10-26
91 2022-11-07 1,071,270 -200 66.9544 1,600,000 2022-10-26
92 2022-11-04 1,071,470 0 66.9669 1,600,000 2022-10-26
93 2022-11-03 1,071,470 200 66.9669 1,600,000 2022-10-26
94 2022-11-02 1,071,270 -41,800 66.9544 1,600,000 2022-10-26
95 2022-11-01 1,113,070 10,000 69.5669 1,600,000 2022-10-26
96 2022-10-31 1,103,070 4,200 68.9419 1,600,000 2022-10-26
97 2022-10-28 1,098,870 0 68.6794 1,600,000 2022-10-26
98 2022-10-27 1,098,870 -2,200 68.6794 1,600,000 2022-10-26
99 2022-10-26 1,101,070 0 68.8169 1,600,000 2022-10-26
100 2022-10-25 1,101,070 7,200 45.8779 2,400,000 2022-09-06
101 2022-10-24 1,093,870 0 45.5779 2,400,000 2022-09-06
102 2022-10-21 1,093,870 -800 45.5779 2,400,000 2022-09-06
103 2022-10-20 1,094,670 -1,800 45.6113 2,400,000 2022-09-06
104 2022-10-19 1,096,470 0 45.6863 2,400,000 2022-09-06
105 2022-10-18 1,096,470 -3,390 45.6863 2,400,000 2022-09-06
106 2022-10-17 1,099,860 0 45.8275 2,400,000 2022-09-06
107 2022-10-14 1,099,860 0 45.8275 2,400,000 2022-09-06
108 2022-10-13 1,099,860 0 45.8275 2,400,000 2022-09-06
109 2022-10-12 1,099,860 -1,400 45.8275 2,400,000 2022-09-06
110 2022-10-11 1,101,260 0 45.8858 2,400,000 2022-09-06
111 2022-10-10 1,101,260 0 45.8858 2,400,000 2022-09-06
112 2022-10-07 1,101,260 -2,200 45.8858 2,400,000 2022-09-06
113 2022-10-06 1,103,460 200 45.9775 2,400,000 2022-09-06
114 2022-10-05 1,103,260 0 45.9692 2,400,000 2022-09-06
115 2022-10-03 1,103,260 0 45.9692 2,400,000 2022-09-06
116 2022-09-30 1,103,260 -200 45.9692 2,400,000 2022-09-06
117 2022-09-29 1,103,460 0 45.9775 2,400,000 2022-09-06
118 2022-09-28 1,103,460 37,600 45.9775 2,400,000 2022-09-06
119 2022-09-27 1,065,860 200 44.4108 2,400,000 2022-09-06
120 2022-09-26 1,065,660 -200 44.4025 2,400,000 2022-09-06
121 2022-09-23 1,065,860 5,010 44.4108 2,400,000 2022-09-06
122 2022-09-22 1,060,850 0 44.2021 2,400,000 2022-09-06
123 2022-09-21 1,060,850 0 44.2021 2,400,000 2022-09-06
124 2022-09-20 1,060,850 6,200 44.2021 2,400,000 2022-09-06
125 2022-09-19 1,054,650 0 43.9438 2,400,000 2022-09-06
126 2022-09-16 1,054,650 0 43.9438 2,400,000 2022-09-06
127 2022-09-15 1,054,650 -6,200 43.9438 2,400,000 2022-09-06
128 2022-09-14 1,060,850 -200 44.2021 2,400,000 2022-09-06
129 2022-09-13 1,061,050 0 44.2104 2,400,000 2022-09-06
130 2022-09-09 1,061,050 1,200 44.2104 2,400,000 2022-09-06
131 2022-09-08 1,059,850 -8,000 44.1604 2,400,000 2022-09-06
132 2022-09-07 1,067,850 0 44.4938 2,400,000 2022-09-06
133 2022-09-06 1,067,850 131,900 44.4938 2,400,000 2022-09-06
134 2022-09-05 935,950 57,900 38.9979 2,400,000 2022-09-05
135 2022-09-02 878,050 9,800 39.9114 2,200,000 2021-08-19
136 2022-09-01 868,250 4,000 39.4659 2,200,000 2021-08-19
137 2022-08-31 864,250 21,400 39.2841 2,200,000 2021-08-19
138 2022-08-30 842,850 0 38.3114 2,200,000 2021-08-19
139 2022-08-29 842,850 -28,800 38.3114 2,200,000 2021-08-19
140 2022-08-26 871,650 16,000 39.6205 2,200,000 2021-08-19
141 2022-08-25 855,650 20,000 38.8932 2,200,000 2021-08-19
142 2022-08-24 835,650 4,000 37.9841 2,200,000 2021-08-19
143 2022-08-23 831,650 0 37.8023 2,200,000 2021-08-19
144 2022-08-22 831,650 12,000 37.8023 2,200,000 2021-08-19
145 2022-08-19 819,650 12,000 37.2568 2,200,000 2021-08-19
146 2022-08-18 807,650 0 36.7114 2,200,000 2021-08-19
147 2022-08-17 807,650 0 36.7114 2,200,000 2021-08-19
148 2022-08-16 807,650 0 36.7114 2,200,000 2021-08-19
149 2022-08-15 807,650 -85,600 36.7114 2,200,000 2021-08-19
150 2022-08-12 893,250 0 40.6023 2,200,000 2021-08-19
151 2022-08-11 893,250 0 40.6023 2,200,000 2021-08-19
152 2022-08-10 893,250 0 40.6023 2,200,000 2021-08-19
153 2022-08-09 893,250 -200 40.6023 2,200,000 2021-08-19
154 2022-08-08 893,450 0 40.6114 2,200,000 2021-08-19
155 2022-08-05 893,450 0 40.6114 2,200,000 2021-08-19
156 2022-08-04 893,450 -600 40.6114 2,200,000 2021-08-19
157 2022-08-03 894,050 0 40.6386 2,200,000 2021-08-19
158 2022-08-02 894,050 0 40.6386 2,200,000 2021-08-19
159 2022-08-01 894,050 0 40.6386 2,200,000 2021-08-19
160 2022-07-29 894,050 -600 40.6386 2,200,000 2021-08-19
161 2022-07-28 894,650 0 40.6659 2,200,000 2021-08-19
162 2022-07-27 894,650 0 40.6659 2,200,000 2021-08-19
163 2022-07-26 894,650 0 40.6659 2,200,000 2021-08-19
164 2022-07-25 894,650 0 40.6659 2,200,000 2021-08-19
165 2022-07-22 894,650 10 40.6659 2,200,000 2021-08-19
166 2022-07-21 894,640 0 40.6655 2,200,000 2021-08-19
167 2022-07-20 894,640 0 40.6655 2,200,000 2021-08-19
168 2022-07-19 894,640 0 40.6655 2,200,000 2021-08-19
169 2022-07-18 894,640 1,200 40.6655 2,200,000 2021-08-19
170 2022-07-15 893,440 -4,000 40.6109 2,200,000 2021-08-19
171 2022-07-14 897,440 400 40.7927 2,200,000 2021-08-19
172 2022-07-13 897,040 -800 40.7745 2,200,000 2021-08-19
173 2022-07-12 897,840 16,600 40.8109 2,200,000 2021-08-19
174 2022-07-11 881,240 0 40.0564 2,200,000 2021-08-19
175 2022-07-08 881,240 0 40.0564 2,200,000 2021-08-19
176 2022-07-07 881,240 -20,400 40.0564 2,200,000 2021-08-19
177 2022-07-06 901,640 -3,800 40.9836 2,200,000 2021-08-19
178 2022-07-05 905,440 0 41.1564 2,200,000 2021-08-19
179 2022-07-04 905,440 -200 41.1564 2,200,000 2021-08-19
180 2022-06-30 905,640 -110 41.1655 2,200,000 2021-08-19
181 2022-06-29 905,750 0 41.1705 2,200,000 2021-08-19
182 2022-06-28 905,750 400 41.1705 2,200,000 2021-08-19
183 2022-06-27 905,350 0 41.1523 2,200,000 2021-08-19
184 2022-06-24 905,350 0 41.1523 2,200,000 2021-08-19
185 2022-06-23 905,350 0 41.1523 2,200,000 2021-08-19
186 2022-06-22 905,350 0 41.1523 2,200,000 2021-08-19
187 2022-06-21 905,350 -200 41.1523 2,200,000 2021-08-19
188 2022-06-20 905,550 0 41.1614 2,200,000 2021-08-19
189 2022-06-17 905,550 0 41.1614 2,200,000 2021-08-19
190 2022-06-16 905,550 -200 41.1614 2,200,000 2021-08-19
191 2022-06-15 905,750 32,000 41.1705 2,200,000 2021-08-19
192 2022-06-14 873,750 -32,000 39.7159 2,200,000 2021-08-19
193 2022-06-13 905,750 600 41.1705 2,200,000 2021-08-19
194 2022-06-10 905,150 0 41.1432 2,200,000 2021-08-19
195 2022-06-09 905,150 0 41.1432 2,200,000 2021-08-19
196 2022-06-08 905,150 400 41.1432 2,200,000 2021-08-19
197 2022-06-07 904,750 -200 41.1250 2,200,000 2021-08-19
198 2022-06-06 904,950 0 41.1341 2,200,000 2021-08-19
199 2022-06-02 904,950 -200 41.1341 2,200,000 2021-08-19
200 2022-06-01 905,150 0 41.1432 2,200,000 2021-08-19
201 2022-05-31 905,150 -100 41.1432 2,200,000 2021-08-19
202 2022-05-30 905,250 -10,000 41.1477 2,200,000 2021-08-19
203 2022-05-27 915,250 -1,500 41.6023 2,200,000 2021-08-19
204 2022-05-26 916,750 0 41.6705 2,200,000 2021-08-19
205 2022-05-25 916,750 0 41.6705 2,200,000 2021-08-19
206 2022-05-24 916,750 0 41.6705 2,200,000 2021-08-19
207 2022-05-23 916,750 0 41.6705 2,200,000 2021-08-19
208 2022-05-20 916,750 0 41.6705 2,200,000 2021-08-19
209 2022-05-19 916,750 0 41.6705 2,200,000 2021-08-19
210 2022-05-18 916,750 0 41.6705 2,200,000 2021-08-19
211 2022-05-17 916,750 0 41.6705 2,200,000 2021-08-19
212 2022-05-16 916,750 0 41.6705 2,200,000 2021-08-19
213 2022-05-13 916,750 -400 41.6705 2,200,000 2021-08-19
214 2022-05-12 917,150 400 41.6886 2,200,000 2021-08-19
215 2022-05-11 916,750 0 41.6705 2,200,000 2021-08-19
216 2022-05-10 916,750 600 41.6705 2,200,000 2021-08-19
217 2022-05-06 916,150 -600 41.6432 2,200,000 2021-08-19
218 2022-05-05 916,750 4,000 41.6705 2,200,000 2021-08-19
219 2022-05-04 912,750 0 41.4886 2,200,000 2021-08-19
220 2022-05-03 912,750 0 41.4886 2,200,000 2021-08-19
221 2022-04-29 912,750 30 41.4886 2,200,000 2021-08-19
222 2022-04-28 912,720 -2,600 41.4873 2,200,000 2021-08-19
223 2022-04-27 915,320 19,000 41.6055 2,200,000 2021-08-19
224 2022-04-26 896,320 0 40.7418 2,200,000 2021-08-19
225 2022-04-25 896,320 0 40.7418 2,200,000 2021-08-19
226 2022-04-22 896,320 0 40.7418 2,200,000 2021-08-19
227 2022-04-21 896,320 0 40.7418 2,200,000 2021-08-19
228 2022-04-20 896,320 0 40.7418 2,200,000 2021-08-19
229 2022-04-19 896,320 0 40.7418 2,200,000 2021-08-19
230 2022-04-14 896,320 0 40.7418 2,200,000 2021-08-19
231 2022-04-13 896,320 5,600 40.7418 2,200,000 2021-08-19
232 2022-04-12 890,720 0 40.4873 2,200,000 2021-08-19
233 2022-04-11 890,720 -200 40.4873 2,200,000 2021-08-19
234 2022-04-08 890,920 5,000 40.4964 2,200,000 2021-08-19
235 2022-04-07 885,920 400 40.2691 2,200,000 2021-08-19
236 2022-04-06 885,520 -400 40.2509 2,200,000 2021-08-19
237 2022-04-04 885,920 0 40.2691 2,200,000 2021-08-19
238 2022-04-01 885,920 -600 40.2691 2,200,000 2021-08-19
239 2022-03-31 886,520 0 40.2964 2,200,000 2021-08-19
240 2022-03-30 886,520 400 40.2964 2,200,000 2021-08-19
241 2022-03-29 886,120 24,000 40.2782 2,200,000 2021-08-19
242 2022-03-28 862,120 0 39.1873 2,200,000 2021-08-19
243 2022-03-25 862,120 200 39.1873 2,200,000 2021-08-19
244 2022-03-24 861,920 0 39.1782 2,200,000 2021-08-19
245 2022-03-23 861,920 24,000 39.1782 2,200,000 2021-08-19
246 2022-03-22 837,920 200 38.0873 2,200,000 2021-08-19
247 2022-03-21 837,720 0 38.0782 2,200,000 2021-08-19
248 2022-03-18 837,720 -108,000 38.0782 2,200,000 2021-08-19
249 2022-03-17 945,720 600 42.9873 2,200,000 2021-08-19
250 2022-03-16 945,120 -600 42.9600 2,200,000 2021-08-19
251 2022-03-15 945,720 -200 42.9873 2,200,000 2021-08-19
252 2022-03-14 945,920 400 42.9964 2,200,000 2021-08-19
253 2022-03-11 945,520 0 42.9782 2,200,000 2021-08-19
254 2022-03-10 945,520 2,600 42.9782 2,200,000 2021-08-19
255 2022-03-09 942,920 0 42.8600 2,200,000 2021-08-19
256 2022-03-08 942,920 1,600 42.8600 2,200,000 2021-08-19
257 2022-03-07 941,320 0 42.7873 2,200,000 2021-08-19
258 2022-03-04 941,320 -2,200 42.7873 2,200,000 2021-08-19
259 2022-03-03 943,520 -3,400 42.8873 2,200,000 2021-08-19
260 2022-03-02 946,920 4,200 43.0418 2,200,000 2021-08-19
261 2022-03-01 942,720 600 42.8509 2,200,000 2021-08-19
262 2022-02-28 942,120 30,800 42.8236 2,200,000 2021-08-19
263 2022-02-25 911,320 0 41.4236 2,200,000 2021-08-19
264 2022-02-24 911,320 200 41.4236 2,200,000 2021-08-19
265 2022-02-23 911,120 5,200 41.4145 2,200,000 2021-08-19
266 2022-02-22 905,920 -4,200 41.1782 2,200,000 2021-08-19
267 2022-02-21 910,120 0 41.3691 2,200,000 2021-08-19
268 2022-02-18 910,120 0 41.3691 2,200,000 2021-08-19
269 2022-02-17 910,120 400 41.3691 2,200,000 2021-08-19
270 2022-02-16 909,720 8,000 41.3509 2,200,000 2021-08-19
271 2022-02-15 901,720 -4,000 40.9873 2,200,000 2021-08-19
272 2022-02-14 905,720 0 41.1691 2,200,000 2021-08-19
273 2022-02-11 905,720 0 41.1691 2,200,000 2021-08-19
274 2022-02-10 905,720 20,000 41.1691 2,200,000 2021-08-19
275 2022-02-09 885,720 0 40.2600 2,200,000 2021-08-19
276 2022-02-08 885,720 -9,000 40.2600 2,200,000 2021-08-19
277 2022-02-07 894,720 -20,000 40.6691 2,200,000 2021-08-19
278 2022-02-04 914,720 16,400 41.5782 2,200,000 2021-08-19
279 2022-01-31 898,320 0 40.8327 2,200,000 2021-08-19
280 2022-01-28 898,320 -400 40.8327 2,200,000 2021-08-19
281 2022-01-27 898,720 4,400 40.8509 2,200,000 2021-08-19
282 2022-01-26 894,320 0 40.6509 2,200,000 2021-08-19
283 2022-01-25 894,320 20,000 40.6509 2,200,000 2021-08-19
284 2022-01-24 874,320 0 39.7418 2,200,000 2021-08-19
285 2022-01-21 874,320 400 39.7418 2,200,000 2021-08-19
286 2022-01-20 873,920 1,200 39.7236 2,200,000 2021-08-19
287 2022-01-19 872,720 2,600 39.6691 2,200,000 2021-08-19
288 2022-01-18 870,120 600 39.5509 2,200,000 2021-08-19
289 2022-01-17 869,520 600 39.5236 2,200,000 2021-08-19
290 2022-01-14 868,920 -200 39.4964 2,200,000 2021-08-19
291 2022-01-13 869,120 0 39.5055 2,200,000 2021-08-19
292 2022-01-12 869,120 0 39.5055 2,200,000 2021-08-19
293 2022-01-11 869,120 -600 39.5055 2,200,000 2021-08-19
294 2022-01-10 869,720 0 39.5327 2,200,000 2021-08-19
295 2022-01-07 869,720 8,000 39.5327 2,200,000 2021-08-19
296 2022-01-06 861,720 -4,600 39.1691 2,200,000 2021-08-19
297 2022-01-05 866,320 0 39.3782 2,200,000 2021-08-19
298 2022-01-04 866,320 0 39.3782 2,200,000 2021-08-19
299 2022-01-03 866,320 400 39.3782 2,200,000 2021-08-19
300 2021-12-31 865,920 0 39.3600 2,200,000 2021-08-19
301 2021-12-30 865,920 6,000 39.3600 2,200,000 2021-08-19
302 2021-12-29 859,920 0 39.0873 2,200,000 2021-08-19
303 2021-12-28 859,920 0 39.0873 2,200,000 2021-08-19
304 2021-12-24 859,920 0 39.0873 2,200,000 2021-08-19
305 2021-12-23 859,920 0 39.0873 2,200,000 2021-08-19
306 2021-12-22 859,920 20,000 39.0873 2,200,000 2021-08-19
307 2021-12-21 839,920 0 38.1782 2,200,000 2021-08-19
308 2021-12-20 839,920 0 38.1782 2,200,000 2021-08-19
309 2021-12-17 839,920 3,400 38.1782 2,200,000 2021-08-19
310 2021-12-16 836,520 0 38.0236 2,200,000 2021-08-19
311 2021-12-15 836,520 0 38.0236 2,200,000 2021-08-19
312 2021-12-14 836,520 0 38.0236 2,200,000 2021-08-19
313 2021-12-13 836,520 0 38.0236 2,200,000 2021-08-19
314 2021-12-10 836,520 0 38.0236 2,200,000 2021-08-19
315 2021-12-09 836,520 0 38.0236 2,200,000 2021-08-19
316 2021-12-08 836,520 0 38.0236 2,200,000 2021-08-19
317 2021-12-07 836,520 -600 38.0236 2,200,000 2021-08-19
318 2021-12-06 837,120 -4,200 38.0509 2,200,000 2021-08-19
319 2021-12-03 841,320 -4,200 38.2418 2,200,000 2021-08-19
320 2021-12-02 845,520 4,800 38.4327 2,200,000 2021-08-19
321 2021-12-01 840,720 9,800 38.2145 2,200,000 2021-08-19
322 2021-11-30 830,920 -5,400 37.7691 2,200,000 2021-08-19
323 2021-11-29 836,320 -400 38.0145 2,200,000 2021-08-19
324 2021-11-26 836,720 0 38.0327 2,200,000 2021-08-19
325 2021-11-25 836,720 200 38.0327 2,200,000 2021-08-19
326 2021-11-24 836,520 3,400 38.0236 2,200,000 2021-08-19
327 2021-11-23 833,120 0 37.8691 2,200,000 2021-08-19
328 2021-11-22 833,120 4,000 37.8691 2,200,000 2021-08-19
329 2021-11-19 829,120 0 37.6873 2,200,000 2021-08-19
330 2021-11-18 829,120 0 37.6873 2,200,000 2021-08-19
331 2021-11-17 829,120 600 37.6873 2,200,000 2021-08-19
332 2021-11-16 828,520 -200 37.6600 2,200,000 2021-08-19
333 2021-11-15 828,720 -1,400 37.6691 2,200,000 2021-08-19
334 2021-11-12 830,120 3,000 37.7327 2,200,000 2021-08-19
335 2021-11-11 827,120 24,000 37.5964 2,200,000 2021-08-19
336 2021-11-10 803,120 -2,000 36.5055 2,200,000 2021-08-19
337 2021-11-09 805,120 -200 36.5964 2,200,000 2021-08-19
338 2021-11-08 805,320 -24,000 36.6055 2,200,000 2021-08-19
339 2021-11-05 829,320 -68,000 37.6964 2,200,000 2021-08-19
340 2021-11-04 897,320 200 40.7873 2,200,000 2021-08-19
341 2021-11-03 897,120 -600 40.7782 2,200,000 2021-08-19
342 2021-11-02 897,720 -16,800 40.8055 2,200,000 2021-08-19
343 2021-11-01 914,520 -400 41.5691 2,200,000 2021-08-19
344 2021-10-29 914,920 -5,000 41.5873 2,200,000 2021-08-19
345 2021-10-28 919,920 -1,000 41.8145 2,200,000 2021-08-19
346 2021-10-27 920,920 -200 41.8600 2,200,000 2021-08-19
347 2021-10-26 921,120 -1,800 41.8691 2,200,000 2021-08-19
348 2021-10-25 922,920 -2,000 41.9509 2,200,000 2021-08-19
349 2021-10-22 924,920 -2,600 42.0418 2,200,000 2021-08-19
350 2021-10-21 927,520 1,200 42.1600 2,200,000 2021-08-19
351 2021-10-20 926,320 0 42.1055 2,200,000 2021-08-19
352 2021-10-19 926,320 2,000 42.1055 2,200,000 2021-08-19
353 2021-10-18 924,320 -4,800 42.0145 2,200,000 2021-08-19
354 2021-10-15 929,120 0 42.2327 2,200,000 2021-08-19
355 2021-10-12 929,120 0 42.2327 2,200,000 2021-08-19
356 2021-10-11 929,120 11,800 42.2327 2,200,000 2021-08-19
357 2021-10-08 917,320 0 41.6964 2,200,000 2021-08-19
358 2021-10-07 917,320 364 41.6964 2,200,000 2021-08-19
359 2021-10-06 916,956 800 41.6798 2,200,000 2021-08-19
360 2021-10-05 916,156 -3,200 41.6435 2,200,000 2021-08-19
361 2021-10-04 919,356 4,200 41.7889 2,200,000 2021-08-19
362 2021-09-30 915,156 -360 41.5980 2,200,000 2021-08-19
363 2021-09-29 915,516 35,600 41.6144 2,200,000 2021-08-19
364 2021-09-28 879,916 0 39.9962 2,200,000 2021-08-19
365 2021-09-27 879,916 -16,200 39.9962 2,200,000 2021-08-19
366 2021-09-24 896,116 2,000 40.7325 2,200,000 2021-08-19
367 2021-09-23 894,116 21,400 40.6416 2,200,000 2021-08-19
368 2021-09-21 872,716 68,400 39.6689 2,200,000 2021-08-19
369 2021-09-20 804,316 -2,000 36.5598 2,200,000 2021-08-19
370 2021-09-17 806,316 0 36.6507 2,200,000 2021-08-19
371 2021-09-16 806,316 -200 36.6507 2,200,000 2021-08-19
372 2021-09-15 806,516 0 36.6598 2,200,000 2021-08-19
373 2021-09-14 806,516 -2,800 36.6598 2,200,000 2021-08-19
374 2021-09-13 809,316 5,400 36.7871 2,200,000 2021-08-19
375 2021-09-10 803,916 5,800 36.5416 2,200,000 2021-08-19
376 2021-09-09 798,116 16,600 36.2780 2,200,000 2021-08-19
377 2021-09-08 781,516 -1,200 35.5235 2,200,000 2021-08-19
378 2021-09-07 782,716 0 35.5780 2,200,000 2021-08-19
379 2021-09-06 782,716 25,000 35.5780 2,200,000 2021-08-19
380 2021-09-03 757,716 -5,000 34.4416 2,200,000 2021-08-19
381 2021-09-02 762,716 -4,000 34.6689 2,200,000 2021-08-19
382 2021-09-01 766,716 8,200 34.8507 2,200,000 2021-08-19
383 2021-08-31 758,516 -109,200 34.4780 2,200,000 2021-08-19
384 2021-08-30 867,716 0 39.4416 2,200,000 2021-08-19
385 2021-08-27 867,716 -400 39.4416 2,200,000 2021-08-19
386 2021-08-26 868,116 -5,000 39.4598 2,200,000 2021-08-19
387 2021-08-25 873,116 -3,400 39.6871 2,200,000 2021-08-19
388 2021-08-24 876,516 200 39.8416 2,200,000 2021-08-19
389 2021-08-23 876,316 0 39.8325 2,200,000 2021-08-19
390 2021-08-20 876,316 -594,572 39.8325 2,200,000 2021-08-19
391 2021-08-19 1,470,888 800 66.8585 2,200,000 2021-08-19
392 2021-08-18 1,470,088 0 49.0029 3,000,000 2021-08-03
393 2021-08-17 1,470,088 20,400 49.0029 3,000,000 2021-08-03
394 2021-08-16 1,449,688 -25,200 48.3229 3,000,000 2021-08-03
395 2021-08-13 1,474,888 -1,800 49.1629 3,000,000 2021-08-03
396 2021-08-12 1,476,688 -5,000 49.2229 3,000,000 2021-08-03
397 2021-08-11 1,481,688 -120,007 49.3896 3,000,000 2021-08-03
398 2021-08-10 1,601,695 -5,000 53.3898 3,000,000 2021-08-03
399 2021-08-09 1,606,695 1,800 53.5565 3,000,000 2021-08-03
400 2021-08-06 1,604,895 0 53.4965 3,000,000 2021-08-03
401 2021-08-05 1,604,895 0 53.4965 3,000,000 2021-08-03
402 2021-08-04 1,604,895 -61,200 53.4965 3,000,000 2021-08-03
403 2021-08-03 1,666,095 600 55.5365 3,000,000 2021-08-03
404 2021-08-02 1,665,495 5,000 48.9851 3,400,000 2021-06-30
405 2021-07-30 1,660,495 13,800 48.8381 3,400,000 2021-06-30
406 2021-07-29 1,646,695 -34,390 48.4322 3,400,000 2021-06-30
407 2021-07-28 1,681,085 -68,800 49.4437 3,400,000 2021-06-30
408 2021-07-27 1,749,885 -4,400 51.4672 3,400,000 2021-06-30
409 2021-07-26 1,754,285 0 51.5966 3,400,000 2021-06-30
410 2021-07-23 1,754,285 0 51.5966 3,400,000 2021-06-30
411 2021-07-22 1,754,285 -200 51.5966 3,400,000 2021-06-30
412 2021-07-21 1,754,485 -74,000 51.6025 3,400,000 2021-06-30
413 2021-07-20 1,828,485 0 53.7790 3,400,000 2021-06-30
414 2021-07-19 1,828,485 0 53.7790 3,400,000 2021-06-30
415 2021-07-16 1,828,485 0 53.7790 3,400,000 2021-06-30
416 2021-07-15 1,828,485 -55,000 53.7790 3,400,000 2021-06-30
417 2021-07-14 1,883,485 -4,000 55.3966 3,400,000 2021-06-30
418 2021-07-13 1,887,485 -1,000 55.5143 3,400,000 2021-06-30
419 2021-07-12 1,888,485 0 55.5437 3,400,000 2021-06-30
420 2021-07-09 1,888,485 400 55.5437 3,400,000 2021-06-30
421 2021-07-08 1,888,085 0 55.5319 3,400,000 2021-06-30
422 2021-07-07 1,888,085 -21,000 55.5319 3,400,000 2021-06-30
423 2021-07-06 1,909,085 -800 56.1496 3,400,000 2021-06-30
424 2021-07-05 1,909,885 200 56.1731 3,400,000 2021-06-30
425 2021-07-02 1,909,685 -199,800 56.1672 3,400,000 2021-06-30
426 2021-06-30 2,109,485 -22,400 62.0437 3,400,000 2021-06-30
427 2021-06-29 2,131,885 -200 59.2190 3,600,000 2021-03-26
428 2021-06-28 2,132,085 -3,600 59.2246 3,600,000 2021-03-26
429 2021-06-25 2,135,685 0 59.3246 3,600,000 2021-03-26
430 2021-06-24 2,135,685 -4,800 59.3246 3,600,000 2021-03-26
431 2021-06-23 2,140,485 -14,000 59.4579 3,600,000 2021-03-26
432 2021-06-22 2,154,485 -10,000 59.8468 3,600,000 2021-03-26
433 2021-06-21 2,164,485 400 60.1246 3,600,000 2021-03-26
434 2021-06-18 2,164,085 0 60.1135 3,600,000 2021-03-26
435 2021-06-17 2,164,085 1,600 60.1135 3,600,000 2021-03-26
436 2021-06-16 2,162,485 -1,000 60.0690 3,600,000 2021-03-26
437 2021-06-15 2,163,485 -1,200 60.0968 3,600,000 2021-03-26
438 2021-06-11 2,164,685 200 60.1301 3,600,000 2021-03-26
439 2021-06-10 2,164,485 -400 60.1246 3,600,000 2021-03-26
440 2021-06-09 2,164,885 -17,400 60.1357 3,600,000 2021-03-26
441 2021-06-08 2,182,285 0 60.6190 3,600,000 2021-03-26
442 2021-06-07 2,182,285 0 60.6190 3,600,000 2021-03-26
443 2021-06-04 2,182,285 0 60.6190 3,600,000 2021-03-26
444 2021-06-03 2,182,285 0 60.6190 3,600,000 2021-03-26
445 2021-06-02 2,182,285 -45,600 60.6190 3,600,000 2021-03-26
446 2021-06-01 2,227,885 -29,800 61.8857 3,600,000 2021-03-26
447 2021-05-31 2,257,685 -5,200 62.7135 3,600,000 2021-03-26
448 2021-05-28 2,262,885 -5,000 62.8579 3,600,000 2021-03-26
449 2021-05-27 2,267,885 -5,000 62.9968 3,600,000 2021-03-26
450 2021-05-26 2,272,885 -3,600 63.1357 3,600,000 2021-03-26
451 2021-05-25 2,276,485 -400 63.2357 3,600,000 2021-03-26
452 2021-05-24 2,276,885 0 63.2468 3,600,000 2021-03-26
453 2021-05-21 2,276,885 -1,000 63.2468 3,600,000 2021-03-26
454 2021-05-20 2,277,885 -400 63.2746 3,600,000 2021-03-26
455 2021-05-18 2,278,285 -42,000 63.2857 3,600,000 2021-03-26
456 2021-05-17 2,320,285 -1,600 64.4524 3,600,000 2021-03-26
457 2021-05-14 2,321,885 0 64.4968 3,600,000 2021-03-26
458 2021-05-13 2,321,885 19,800 64.4968 3,600,000 2021-03-26
459 2021-05-12 2,302,085 6,800 63.9468 3,600,000 2021-03-26
460 2021-05-11 2,295,285 0 63.7579 3,600,000 2021-03-26
461 2021-05-10 2,295,285 200 63.7579 3,600,000 2021-03-26
462 2021-05-07 2,295,085 -393 63.7524 3,600,000 2021-03-26
463 2021-05-06 2,295,478 0 63.7633 3,600,000 2021-03-26
464 2021-05-05 2,295,478 400 63.7633 3,600,000 2021-03-26
465 2021-05-04 2,295,078 200 63.7522 3,600,000 2021-03-26
466 2021-05-03 2,294,878 -600 63.7466 3,600,000 2021-03-26
467 2021-04-30 2,295,478 -1,000 63.7633 3,600,000 2021-03-26
468 2021-04-29 2,296,478 8,410 63.7911 3,600,000 2021-03-26
469 2021-04-28 2,288,068 -12,800 63.5574 3,600,000 2021-03-26
470 2021-04-27 2,300,868 0 63.9130 3,600,000 2021-03-26
471 2021-04-26 2,300,868 -3,000 63.9130 3,600,000 2021-03-26
472 2021-04-23 2,303,868 35,600 63.9963 3,600,000 2021-03-26
473 2021-04-22 2,268,268 4,800 63.0074 3,600,000 2021-03-26
474 2021-04-21 2,263,468 -3,200 62.8741 3,600,000 2021-03-26
475 2021-04-20 2,266,668 -675,021 62.9630 3,600,000 2021-03-26
476 2021-04-19 2,941,689 10,000 81.7136 3,600,000 2021-03-26
477 2021-04-16 2,931,689 0 81.4358 3,600,000 2021-03-26
478 2021-04-15 2,931,689 200 81.4358 3,600,000 2021-03-26
479 2021-04-14 2,931,489 -27,000 81.4303 3,600,000 2021-03-26
480 2021-04-13 2,958,489 4,000 82.1803 3,600,000 2021-03-26
481 2021-04-12 2,954,489 0 82.0691 3,600,000 2021-03-26
482 2021-04-09 2,954,489 -39,600 82.0691 3,600,000 2021-03-26
483 2021-04-08 2,994,089 -6,400 83.1691 3,600,000 2021-03-26
484 2021-04-07 3,000,489 -400 83.3469 3,600,000 2021-03-26
485 2021-04-01 3,000,889 0 83.3580 3,600,000 2021-03-26
486 2021-03-31 3,000,889 -30,200 83.3580 3,600,000 2021-03-26
487 2021-03-30 3,031,089 0 84.1969 3,600,000 2021-03-26
488 2021-03-29 3,031,089 13,400 84.1969 3,600,000 2021-03-26
489 2021-03-26 3,017,689 1,400 83.8247 3,600,000 2021-03-26
490 2021-03-25 3,016,289 -437,000 75.4072 4,000,000 2021-02-25
491 2021-03-24 3,453,289 24,800 86.3322 4,000,000 2021-02-25
492 2021-03-23 3,428,489 0 85.7122 4,000,000 2021-02-25
493 2021-03-22 3,428,489 -1,200 85.7122 4,000,000 2021-02-25
494 2021-03-19 3,429,689 0 85.7422 4,000,000 2021-02-25
495 2021-03-18 3,429,689 1,400 85.7422 4,000,000 2021-02-25
496 2021-03-17 3,428,289 12,000 85.7072 4,000,000 2021-02-25
497 2021-03-16 3,416,289 40,800 85.4072 4,000,000 2021-02-25
498 2021-03-15 3,375,489 -4,600 84.3872 4,000,000 2021-02-25
499 2021-03-12 3,380,089 38,600 84.5022 4,000,000 2021-02-25
500 2021-03-11 3,341,489 -61,179 83.5372 4,000,000 2021-02-25
501 2021-03-10 3,402,668 -25,600 85.0667 4,000,000 2021-02-25
502 2021-03-09 3,428,268 8,000 85.7067 4,000,000 2021-02-25
503 2021-03-08 3,420,268 5,400 85.5067 4,000,000 2021-02-25
504 2021-03-05 3,414,868 200 85.3717 4,000,000 2021-02-25
505 2021-03-04 3,414,668 3,800 85.3667 4,000,000 2021-02-25
506 2021-03-03 3,410,868 -5,520 85.2717 4,000,000 2021-02-25
507 2021-03-02 3,416,388 6,000 85.4097 4,000,000 2021-02-25
508 2021-03-01 3,410,388 77,379 85.2597 4,000,000 2021-02-25
509 2021-02-26 3,333,009 522,231 83.3252 4,000,000 2021-02-25
510 2021-02-25 2,810,778 -1,600 70.2695 4,000,000 2021-02-25
511 2021-02-24 2,812,378 6,060 82.7170 3,400,000 2021-01-26
512 2021-02-23 2,806,318 1,600 82.5388 3,400,000 2021-01-26
513 2021-02-22 2,804,718 800 82.4917 3,400,000 2021-01-26
514 2021-02-19 2,803,918 5,400 82.4682 3,400,000 2021-01-26
515 2021-02-18 2,798,518 -42,400 82.3094 3,400,000 2021-01-26
516 2021-02-17 2,840,918 -720 83.5564 3,400,000 2021-01-26
517 2021-02-16 2,841,638 16,000 83.5776 3,400,000 2021-01-26
518 2021-02-11 2,825,638 0 83.1070 3,400,000 2021-01-26
519 2021-02-10 2,825,638 -36,200 83.1070 3,400,000 2021-01-26
520 2021-02-09 2,861,838 2,800 84.1717 3,400,000 2021-01-26
521 2021-02-08 2,859,038 800 84.0894 3,400,000 2021-01-26
522 2021-02-05 2,858,238 -800 84.0658 3,400,000 2021-01-26
523 2021-02-04 2,859,038 -78,800 84.0894 3,400,000 2021-01-26
524 2021-02-03 2,937,838 -38,800 86.4070 3,400,000 2021-01-26
525 2021-02-02 2,976,638 42,200 87.5482 3,400,000 2021-01-26
526 2021-02-01 2,934,438 2,000 86.3070 3,400,000 2021-01-26
527 2021-01-29 2,932,438 -1,200 86.2482 3,400,000 2021-01-26
528 2021-01-28 2,933,638 22,800 86.2835 3,400,000 2021-01-26
529 2021-01-27 2,910,838 -35,600 85.6129 3,400,000 2021-01-26
530 2021-01-26 2,946,438 13,600 86.6599 3,400,000 2021-01-26
531 2021-01-25 2,932,838 11,200 81.4677 3,600,000 2021-01-14
532 2021-01-22 2,921,638 10,400 81.1566 3,600,000 2021-01-14
533 2021-01-21 2,911,238 -96,600 80.8677 3,600,000 2021-01-14
534 2021-01-20 3,007,838 800 83.5511 3,600,000 2021-01-14
535 2021-01-19 3,007,038 800 83.5288 3,600,000 2021-01-14
536 2021-01-18 3,006,238 0 83.5066 3,600,000 2021-01-14
537 2021-01-15 3,006,238 2,200 83.5066 3,600,000 2021-01-14
538 2021-01-14 3,004,038 -11,400 83.4455 3,600,000 2021-01-14
539 2021-01-13 3,015,438 2,500 79.3536 3,800,000 2020-09-11
540 2021-01-12 3,012,938 -54,600 79.2878 3,800,000 2020-09-11
541 2021-01-11 3,067,538 -11,400 80.7247 3,800,000 2020-09-11
542 2021-01-08 3,078,938 10,000 81.0247 3,800,000 2020-09-11
543 2021-01-07 3,068,938 200 80.7615 3,800,000 2020-09-11
544 2021-01-06 3,068,738 -52,000 80.7563 3,800,000 2020-09-11
545 2021-01-05 3,120,738 -73,400 82.1247 3,800,000 2020-09-11
546 2021-01-04 3,194,138 600 84.0563 3,800,000 2020-09-11
547 2020-12-31 3,193,538 0 84.0405 3,800,000 2020-09-11
548 2020-12-30 3,193,538 -56,600 84.0405 3,800,000 2020-09-11
549 2020-12-29 3,250,138 0 85.5299 3,800,000 2020-09-11
550 2020-12-28 3,250,138 -990 85.5299 3,800,000 2020-09-11
551 2020-12-24 3,251,128 0 85.5560 3,800,000 2020-09-11
552 2020-12-23 3,251,128 200 85.5560 3,800,000 2020-09-11
553 2020-12-22 3,250,928 200 85.5507 3,800,000 2020-09-11
554 2020-12-21 3,250,728 -1,000 85.5455 3,800,000 2020-09-11
555 2020-12-18 3,251,728 0 85.5718 3,800,000 2020-09-11
556 2020-12-17 3,251,728 600 85.5718 3,800,000 2020-09-11
557 2020-12-16 3,251,128 12,000 85.5560 3,800,000 2020-09-11
558 2020-12-15 3,239,128 5,000 85.2402 3,800,000 2020-09-11
559 2020-12-14 3,234,128 600 85.1086 3,800,000 2020-09-11
560 2020-12-11 3,233,528 2,600 85.0928 3,800,000 2020-09-11
561 2020-12-10 3,230,928 400 85.0244 3,800,000 2020-09-11
562 2020-12-09 3,230,528 -43,800 85.0139 3,800,000 2020-09-11
563 2020-12-08 3,274,328 0 86.1665 3,800,000 2020-09-11
564 2020-12-07 3,274,328 0 86.1665 3,800,000 2020-09-11
565 2020-12-04 3,274,328 1,600 86.1665 3,800,000 2020-09-11
566 2020-12-03 3,272,728 -200 86.1244 3,800,000 2020-09-11
567 2020-12-02 3,272,928 10,000 86.1297 3,800,000 2020-09-11
568 2020-12-01 3,262,928 0 85.8665 3,800,000 2020-09-11
569 2020-11-30 3,262,928 -3,390 85.8665 3,800,000 2020-09-11
570 2020-11-27 3,266,318 0 85.9557 3,800,000 2020-09-11
571 2020-11-26 3,266,318 -400 85.9557 3,800,000 2020-09-11
572 2020-11-25 3,266,718 200 85.9663 3,800,000 2020-09-11
573 2020-11-24 3,266,518 600 85.9610 3,800,000 2020-09-11
574 2020-11-23 3,265,918 3,800 85.9452 3,800,000 2020-09-11
575 2020-11-20 3,262,118 0 85.8452 3,800,000 2020-09-11
576 2020-11-19 3,262,118 0 85.8452 3,800,000 2020-09-11
577 2020-11-18 3,262,118 -200 85.8452 3,800,000 2020-09-11
578 2020-11-17 3,262,318 -200 85.8505 3,800,000 2020-09-11
579 2020-11-16 3,262,518 -1,400 85.8557 3,800,000 2020-09-11
580 2020-11-13 3,263,918 8,400 85.8926 3,800,000 2020-09-11
581 2020-11-12 3,255,518 8,400 85.6715 3,800,000 2020-09-11
582 2020-11-11 3,247,118 52,509 85.4505 3,800,000 2020-09-11
583 2020-11-10 3,194,609 25,000 84.0687 3,800,000 2020-09-11
584 2020-11-09 3,169,609 400 83.4108 3,800,000 2020-09-11
585 2020-11-06 3,169,209 17,600 83.4002 3,800,000 2020-09-11
586 2020-11-05 3,151,609 -26,400 82.9371 3,800,000 2020-09-11
587 2020-11-04 3,178,009 -4,000 83.6318 3,800,000 2020-09-11
588 2020-11-03 3,182,009 9,400 83.7371 3,800,000 2020-09-11
589 2020-11-02 3,172,609 600 83.4897 3,800,000 2020-09-11
590 2020-10-30 3,172,009 0 83.4739 3,800,000 2020-09-11
591 2020-10-29 3,172,009 0 83.4739 3,800,000 2020-09-11
592 2020-10-28 3,172,009 4,000 83.4739 3,800,000 2020-09-11
593 2020-10-27 3,168,009 0 83.3687 3,800,000 2020-09-11
594 2020-10-23 3,168,009 -2,000 83.3687 3,800,000 2020-09-11
595 2020-10-22 3,170,009 0 83.4213 3,800,000 2020-09-11
596 2020-10-21 3,170,009 804 83.4213 3,800,000 2020-09-11
597 2020-10-20 3,169,205 -400 83.4001 3,800,000 2020-09-11
598 2020-10-19 3,169,605 400 83.4107 3,800,000 2020-09-11
599 2020-10-16 3,169,205 0 83.4001 3,800,000 2020-09-11
600 2020-10-15 3,169,205 0 83.4001 3,800,000 2020-09-11
601 2020-10-14 3,169,205 -24,004 83.4001 3,800,000 2020-09-11
602 2020-10-12 3,193,209 0 84.0318 3,800,000 2020-09-11
603 2020-10-09 3,193,209 -26,000 84.0318 3,800,000 2020-09-11
604 2020-10-08 3,219,209 -56,000 84.7160 3,800,000 2020-09-11
605 2020-10-07 3,275,209 -28,800 86.1897 3,800,000 2020-09-11
606 2020-10-06 3,304,009 -52,000 86.9476 3,800,000 2020-09-11
607 2020-10-05 3,356,009 -18,800 88.3160 3,800,000 2020-09-11
608 2020-09-30 3,374,809 -5,990 88.8108 3,800,000 2020-09-11
609 2020-09-29 3,380,799 0 88.9684 3,800,000 2020-09-11
610 2020-09-28 3,380,799 0 88.9684 3,800,000 2020-09-11
611 2020-09-25 3,380,799 0 88.9684 3,800,000 2020-09-11
612 2020-09-24 3,380,799 0 88.9684 3,800,000 2020-09-11
613 2020-09-23 3,380,799 -1,400 88.9684 3,800,000 2020-09-11
614 2020-09-22 3,382,199 -4,600 89.0052 3,800,000 2020-09-11
615 2020-09-21 3,386,799 5,000 89.1263 3,800,000 2020-09-11
616 2020-09-18 3,381,799 0 88.9947 3,800,000 2020-09-11
617 2020-09-17 3,381,799 0 88.9947 3,800,000 2020-09-11
618 2020-09-16 3,381,799 -200 88.9947 3,800,000 2020-09-11
619 2020-09-15 3,381,999 0 89.0000 3,800,000 2020-09-11
620 2020-09-14 3,381,999 -201,800 89.0000 3,800,000 2020-09-11
621 2020-09-11 3,583,799 0 94.3105 3,800,000 2020-09-11
622 2020-09-10 3,583,799 200 89.5950 4,000,000 2020-08-27
623 2020-09-09 3,583,599 2,000 89.5900 4,000,000 2020-08-27
624 2020-09-08 3,581,599 30,200 89.5400 4,000,000 2020-08-27
625 2020-09-07 3,551,399 400 88.7850 4,000,000 2020-08-27
626 2020-09-04 3,550,999 2,000 88.7750 4,000,000 2020-08-27
627 2020-09-03 3,548,999 0 88.7250 4,000,000 2020-08-27
628 2020-09-02 3,548,999 -79,400 88.7250 4,000,000 2020-08-27
629 2020-09-01 3,628,399 6,600 90.7100 4,000,000 2020-08-27
630 2020-08-31 3,621,799 72,979 90.5450 4,000,000 2020-08-27
631 2020-08-28 3,548,820 127,221 88.7205 4,000,000 2020-08-27
632 2020-08-27 3,421,599 0 85.5400 4,000,000 2020-08-27
633 2020-08-26 3,421,599 0 90.0421 3,800,000 2020-08-17
634 2020-08-25 3,421,599 0 90.0421 3,800,000 2020-08-17
635 2020-08-24 3,421,599 0 90.0421 3,800,000 2020-08-17
636 2020-08-21 3,421,599 0 90.0421 3,800,000 2020-08-17
637 2020-08-20 3,421,599 0 90.0421 3,800,000 2020-08-17
638 2020-08-19 3,421,599 -200 90.0421 3,800,000 2020-08-17
639 2020-08-18 3,421,799 0 90.0473 3,800,000 2020-08-17
640 2020-08-17 3,421,799 91,579 90.0473 3,800,000 2020-08-17
641 2020-08-14 3,330,220 143,600 92.5061 3,600,000 2020-08-05
642 2020-08-13 3,186,620 -36,779 88.5172 3,600,000 2020-08-05
643 2020-08-12 3,223,399 0 89.5389 3,600,000 2020-08-05
644 2020-08-11 3,223,399 19,000 89.5389 3,600,000 2020-08-05
645 2020-08-10 3,204,399 36,779 89.0111 3,600,000 2020-08-05
646 2020-08-07 3,167,620 200 87.9894 3,600,000 2020-08-05
647 2020-08-06 3,167,420 363,221 87.9839 3,600,000 2020-08-05
648 2020-08-05 2,804,199 0 77.8944 3,600,000 2020-08-05
649 2020-08-04 2,804,199 0 87.6312 3,200,000 2020-07-31
650 2020-08-03 2,804,199 0 87.6312 3,200,000 2020-07-31
651 2020-07-31 2,804,199 0 87.6312 3,200,000 2020-07-31
652 2020-07-30 2,804,199 400 73.7947 3,800,000 2020-05-15
653 2020-07-29 2,803,799 400 73.7842 3,800,000 2020-05-15
654 2020-07-28 2,803,399 5,000 73.7737 3,800,000 2020-05-15
655 2020-07-27 2,798,399 0 73.6421 3,800,000 2020-05-15
656 2020-07-24 2,798,399 0 73.6421 3,800,000 2020-05-15
657 2020-07-23 2,798,399 10 73.6421 3,800,000 2020-05-15
658 2020-07-22 2,798,389 400 73.6418 3,800,000 2020-05-15
659 2020-07-21 2,797,989 -9,000 73.6313 3,800,000 2020-05-15
660 2020-07-20 2,806,989 1,000 73.8681 3,800,000 2020-05-15
661 2020-07-17 2,805,989 -9,600 73.8418 3,800,000 2020-05-15
662 2020-07-16 2,815,589 -6,000 74.0944 3,800,000 2020-05-15
663 2020-07-15 2,821,589 -2,400 74.2523 3,800,000 2020-05-15
664 2020-07-14 2,823,989 -200 74.3155 3,800,000 2020-05-15
665 2020-07-13 2,824,189 0 74.3208 3,800,000 2020-05-15
666 2020-07-10 2,824,189 600 74.3208 3,800,000 2020-05-15
667 2020-07-09 2,823,589 -800 74.3050 3,800,000 2020-05-15
668 2020-07-08 2,824,389 1,600 74.3260 3,800,000 2020-05-15
669 2020-07-07 2,822,789 2,000 74.2839 3,800,000 2020-05-15
670 2020-07-06 2,820,789 -93,000 74.2313 3,800,000 2020-05-15
671 2020-07-03 2,913,789 -1,500 76.6787 3,800,000 2020-05-15
672 2020-07-02 2,915,289 -590 76.7181 3,800,000 2020-05-15
673 2020-06-30 2,915,879 200 76.7337 3,800,000 2020-05-15
674 2020-06-29 2,915,679 10,200 76.7284 3,800,000 2020-05-15
675 2020-06-26 2,905,479 0 76.4600 3,800,000 2020-05-15
676 2020-06-24 2,905,479 -1,000 76.4600 3,800,000 2020-05-15
677 2020-06-23 2,906,479 0 76.4863 3,800,000 2020-05-15
678 2020-06-22 2,906,479 0 76.4863 3,800,000 2020-05-15
679 2020-06-19 2,906,479 200 76.4863 3,800,000 2020-05-15
680 2020-06-18 2,906,279 -5,400 76.4810 3,800,000 2020-05-15
681 2020-06-17 2,911,679 0 76.6231 3,800,000 2020-05-15
682 2020-06-16 2,911,679 200 76.6231 3,800,000 2020-05-15
683 2020-06-15 2,911,479 -20,190 76.6179 3,800,000 2020-05-15
684 2020-06-12 2,931,669 -13,000 77.1492 3,800,000 2020-05-15
685 2020-06-11 2,944,669 0 77.4913 3,800,000 2020-05-15
686 2020-06-10 2,944,669 -1,600 77.4913 3,800,000 2020-05-15
687 2020-06-09 2,946,269 -10,200 77.5334 3,800,000 2020-05-15
688 2020-06-08 2,956,469 -5,000 77.8018 3,800,000 2020-05-15
689 2020-06-05 2,961,469 -6,000 77.9334 3,800,000 2020-05-15
690 2020-06-04 2,967,469 -1,000 78.0913 3,800,000 2020-05-15
691 2020-06-03 2,968,469 0 78.1176 3,800,000 2020-05-15
692 2020-06-02 2,968,469 -200 78.1176 3,800,000 2020-05-15
693 2020-06-01 2,968,669 4,600 78.1229 3,800,000 2020-05-15
694 2020-05-29 2,964,069 1,000 78.0018 3,800,000 2020-05-15
695 2020-05-28 2,963,069 5,500 77.9755 3,800,000 2020-05-15
696 2020-05-27 2,957,569 0 77.8308 3,800,000 2020-05-15
697 2020-05-26 2,957,569 5,000 77.8308 3,800,000 2020-05-15
698 2020-05-25 2,952,569 0 77.6992 3,800,000 2020-05-15
699 2020-05-22 2,952,569 0 77.6992 3,800,000 2020-05-15
700 2020-05-21 2,952,569 0 77.6992 3,800,000 2020-05-15
701 2020-05-20 2,952,569 400 77.6992 3,800,000 2020-05-15
702 2020-05-19 2,952,169 0 77.6887 3,800,000 2020-05-15
703 2020-05-18 2,952,169 0 77.6887 3,800,000 2020-05-15
704 2020-05-15 2,952,169 -5,000 77.6887 3,800,000 2020-05-15
705 2020-05-14 2,957,169 0 77.8202 3,800,000 2020-03-31
706 2020-05-13 2,957,169 0 77.8202 3,800,000 2020-03-31
707 2020-05-12 2,957,169 -5,600 77.8202 3,800,000 2020-03-31
708 2020-05-11 2,962,769 0 77.9676 3,800,000 2020-03-31
709 2020-05-08 2,962,769 0 77.9676 3,800,000 2020-03-31
710 2020-05-07 2,962,769 -1,400 77.9676 3,800,000 2020-03-31
711 2020-05-06 2,964,169 6,600 78.0044 3,800,000 2020-03-31
712 2020-05-05 2,957,569 -2,800 77.8308 3,800,000 2020-03-31
713 2020-05-04 2,960,369 200 77.9044 3,800,000 2020-03-31
714 2020-04-29 2,960,169 -2,000 77.8992 3,800,000 2020-03-31
715 2020-04-28 2,962,169 0 77.9518 3,800,000 2020-03-31
716 2020-04-27 2,962,169 0 77.9518 3,800,000 2020-03-31
717 2020-04-24 2,962,169 0 77.9518 3,800,000 2020-03-31
718 2020-04-23 2,962,169 0 77.9518 3,800,000 2020-03-31
719 2020-04-22 2,962,169 -400 77.9518 3,800,000 2020-03-31
720 2020-04-21 2,962,569 1,200 77.9623 3,800,000 2020-03-31
721 2020-04-20 2,961,369 0 77.9308 3,800,000 2020-03-31
722 2020-04-17 2,961,369 0 77.9308 3,800,000 2020-03-31
723 2020-04-16 2,961,369 4,400 77.9308 3,800,000 2020-03-31
724 2020-04-15 2,956,969 400 77.8150 3,800,000 2020-03-31
725 2020-04-14 2,956,569 5,000 77.8044 3,800,000 2020-03-31
726 2020-04-09 2,951,569 12,600 77.6729 3,800,000 2020-03-31
727 2020-04-08 2,938,969 80,400 77.3413 3,800,000 2020-03-31
728 2020-04-07 2,858,569 0 75.2255 3,800,000 2020-03-31
729 2020-04-06 2,858,569 15,200 75.2255 3,800,000 2020-03-31
730 2020-04-03 2,843,369 0 74.8255 3,800,000 2020-03-31
731 2020-04-02 2,843,369 1,000 74.8255 3,800,000 2020-03-31
732 2020-04-01 2,842,369 60,800 74.7992 3,800,000 2020-03-31
733 2020-03-31 2,781,569 0 73.1992 3,800,000 2020-03-31
734 2020-03-30 2,781,569 8,000 77.2658 3,600,000 2020-03-30
735 2020-03-27 2,773,569 6,000 86.6740 3,200,000 2020-01-16
736 2020-03-26 2,767,569 -4,000 86.4865 3,200,000 2020-01-16
737 2020-03-25 2,771,569 122,800 86.6115 3,200,000 2020-01-16
738 2020-03-24 2,648,769 -5,800 82.7740 3,200,000 2020-01-16
739 2020-03-23 2,654,569 170,000 82.9553 3,200,000 2020-01-16
740 2020-03-20 2,484,569 62,800 77.6428 3,200,000 2020-01-16
741 2020-03-19 2,421,769 1,400 75.6803 3,200,000 2020-01-16
742 2020-03-18 2,420,369 -5,077 75.6365 3,200,000 2020-01-16
743 2020-03-17 2,425,446 -200 75.7952 3,200,000 2020-01-16
744 2020-03-16 2,425,646 1,000 75.8014 3,200,000 2020-01-16
745 2020-03-13 2,424,646 800 75.7702 3,200,000 2020-01-16
746 2020-03-12 2,423,846 3,800 75.7452 3,200,000 2020-01-16
747 2020-03-11 2,420,046 1,400 75.6264 3,200,000 2020-01-16
748 2020-03-10 2,418,646 0 75.5827 3,200,000 2020-01-16
749 2020-03-09 2,418,646 0 75.5827 3,200,000 2020-01-16
750 2020-03-06 2,418,646 0 75.5827 3,200,000 2020-01-16
751 2020-03-05 2,418,646 0 75.5827 3,200,000 2020-01-16
752 2020-03-04 2,418,646 -5,000 75.5827 3,200,000 2020-01-16
753 2020-03-03 2,423,646 -1,600 75.7389 3,200,000 2020-01-16
754 2020-03-02 2,425,246 200 75.7889 3,200,000 2020-01-16
755 2020-02-28 2,425,046 -80,000 75.7827 3,200,000 2020-01-16
756 2020-02-27 2,505,046 -200 78.2827 3,200,000 2020-01-16
757 2020-02-26 2,505,246 0 78.2889 3,200,000 2020-01-16
758 2020-02-25 2,505,246 800 78.2889 3,200,000 2020-01-16
759 2020-02-24 2,504,446 0 78.2639 3,200,000 2020-01-16
760 2020-02-21 2,504,446 0 78.2639 3,200,000 2020-01-16
761 2020-02-20 2,504,446 -80,000 78.2639 3,200,000 2020-01-16
762 2020-02-19 2,584,446 2,400 80.7639 3,200,000 2020-01-16
763 2020-02-18 2,582,046 207,400 80.6889 3,200,000 2020-01-16
764 2020-02-17 2,374,646 -3,800 74.2077 3,200,000 2020-01-16
765 2020-02-14 2,378,446 0 74.3264 3,200,000 2020-01-16
766 2020-02-13 2,378,446 65,400 74.3264 3,200,000 2020-01-16
767 2020-02-12 2,313,046 19,798 72.2827 3,200,000 2020-01-16
768 2020-02-11 2,293,248 0 71.6640 3,200,000 2020-01-16
769 2020-02-10 2,293,248 0 71.6640 3,200,000 2020-01-16
770 2020-02-07 2,293,248 0 71.6640 3,200,000 2020-01-16
771 2020-02-06 2,293,248 -2,400 71.6640 3,200,000 2020-01-16
772 2020-02-05 2,295,648 -15,000 71.7390 3,200,000 2020-01-16
773 2020-02-04 2,310,648 2,200 72.2078 3,200,000 2020-01-16
774 2020-02-03 2,308,448 10,100 72.1390 3,200,000 2020-01-16
775 2020-01-31 2,298,348 -600 71.8234 3,200,000 2020-01-16
776 2020-01-30 2,298,948 5,000 71.8421 3,200,000 2020-01-16
777 2020-01-29 2,293,948 0 71.6859 3,200,000 2020-01-16
778 2020-01-24 2,293,948 0 71.6859 3,200,000 2020-01-16
779 2020-01-23 2,293,948 0 71.6859 3,200,000 2020-01-16
780 2020-01-22 2,293,948 -17,800 71.6859 3,200,000 2020-01-16
781 2020-01-21 2,311,748 1,600 72.2421 3,200,000 2020-01-16
782 2020-01-20 2,310,148 -284,600 72.1921 3,200,000 2020-01-16
783 2020-01-17 2,594,748 -601,000 81.0859 3,200,000 2020-01-16
784 2020-01-16 3,195,748 -14,200 99.8671 3,200,000 2020-01-16
785 2020-01-15 3,209,948 -30,000 84.4723 3,800,000 2019-02-25
786 2020-01-14 3,239,948 0 85.2618 3,800,000 2019-02-25
787 2020-01-13 3,239,948 -1,000 85.2618 3,800,000 2019-02-25
788 2020-01-10 3,240,948 600 85.2881 3,800,000 2019-02-25
789 2020-01-09 3,240,348 66,800 85.2723 3,800,000 2019-02-25
790 2020-01-08 3,173,548 -64,200 83.5144 3,800,000 2019-02-25
791 2020-01-07 3,237,748 1,800 85.2039 3,800,000 2019-02-25
792 2020-01-06 3,235,948 1,600 85.1565 3,800,000 2019-02-25
793 2020-01-03 3,234,348 -28,000 85.1144 3,800,000 2019-02-25
794 2020-01-02 3,262,348 212,800 85.8513 3,800,000 2019-02-25
795 2019-12-31 3,049,548 0 80.2513 3,800,000 2019-02-25
796 2019-12-30 3,049,548 37,400 80.2513 3,800,000 2019-02-25
797 2019-12-27 3,012,148 220,002 79.2671 3,800,000 2019-02-25
798 2019-12-24 2,792,146 0 73.4775 3,800,000 2019-02-25
799 2019-12-23 2,792,146 0 73.4775 3,800,000 2019-02-25
800 2019-12-20 2,792,146 -2,400 73.4775 3,800,000 2019-02-25
801 2019-12-19 2,794,546 -348,636 73.5407 3,800,000 2019-02-25
802 2019-12-18 3,143,182 0 82.7153 3,800,000 2019-02-25
803 2019-12-17 3,143,182 24,400 82.7153 3,800,000 2019-02-25
804 2019-12-16 3,118,782 -3,000 82.0732 3,800,000 2019-02-25
805 2019-12-13 3,121,782 5,600 82.1522 3,800,000 2019-02-25
806 2019-12-12 3,116,182 0 82.0048 3,800,000 2019-02-25
807 2019-12-11 3,116,182 -25,400 82.0048 3,800,000 2019-02-25
808 2019-12-10 3,141,582 -1,200 82.6732 3,800,000 2019-02-25
809 2019-12-09 3,142,782 0 82.7048 3,800,000 2019-02-25
810 2019-12-06 3,142,782 0 82.7048 3,800,000 2019-02-25
811 2019-12-05 3,142,782 0 82.7048 3,800,000 2019-02-25
812 2019-12-04 3,142,782 0 82.7048 3,800,000 2019-02-25
813 2019-12-03 3,142,782 3,800 82.7048 3,800,000 2019-02-25
814 2019-12-02 3,138,982 1,000 82.6048 3,800,000 2019-02-25
815 2019-11-29 3,137,982 -3,800 82.5785 3,800,000 2019-02-25
816 2019-11-28 3,141,782 400 82.6785 3,800,000 2019-02-25
817 2019-11-27 3,141,382 400 82.6679 3,800,000 2019-02-25
818 2019-11-26 3,140,982 -150 82.6574 3,800,000 2019-02-25
819 2019-11-25 3,141,132 0 82.6614 3,800,000 2019-02-25
820 2019-11-22 3,141,132 0 82.6614 3,800,000 2019-02-25
821 2019-11-21 3,141,132 1,000 82.6614 3,800,000 2019-02-25
822 2019-11-20 3,140,132 -200 82.6351 3,800,000 2019-02-25
823 2019-11-19 3,140,332 -200 82.6403 3,800,000 2019-02-25
824 2019-11-18 3,140,532 0 82.6456 3,800,000 2019-02-25
825 2019-11-15 3,140,532 0 82.6456 3,800,000 2019-02-25
826 2019-11-14 3,140,532 400 82.6456 3,800,000 2019-02-25
827 2019-11-13 3,140,132 -13,200 82.6351 3,800,000 2019-02-25
828 2019-11-12 3,153,332 1,000 82.9824 3,800,000 2019-02-25
829 2019-11-11 3,152,332 -200 82.9561 3,800,000 2019-02-25
830 2019-11-08 3,152,532 0 82.9614 3,800,000 2019-02-25
831 2019-11-07 3,152,532 1,000 82.9614 3,800,000 2019-02-25
832 2019-11-06 3,151,532 23,426 82.9351 3,800,000 2019-02-25
833 2019-11-05 3,128,106 -800 82.3186 3,800,000 2019-02-25
834 2019-11-04 3,128,906 -14,400 82.3396 3,800,000 2019-02-25
835 2019-11-01 3,143,306 0 82.7186 3,800,000 2019-02-25
836 2019-10-31 3,143,306 0 82.7186 3,800,000 2019-02-25
837 2019-10-30 3,143,306 -21,800 82.7186 3,800,000 2019-02-25
838 2019-10-29 3,165,106 0 83.2923 3,800,000 2019-02-25
839 2019-10-28 3,165,106 400 83.2923 3,800,000 2019-02-25
840 2019-10-25 3,164,706 0 83.2817 3,800,000 2019-02-25
841 2019-10-24 3,164,706 0 83.2817 3,800,000 2019-02-25
842 2019-10-23 3,164,706 800 83.2817 3,800,000 2019-02-25
843 2019-10-22 3,163,906 0 83.2607 3,800,000 2019-02-25
844 2019-10-21 3,163,906 200 83.2607 3,800,000 2019-02-25
845 2019-10-18 3,163,706 -9,800 83.2554 3,800,000 2019-02-25
846 2019-10-17 3,173,506 -800 83.5133 3,800,000 2019-02-25
847 2019-10-16 3,174,306 -1,800 83.5344 3,800,000 2019-02-25
848 2019-10-15 3,176,106 0 83.5817 3,800,000 2019-02-25
849 2019-10-14 3,176,106 0 83.5817 3,800,000 2019-02-25
850 2019-10-11 3,176,106 0 83.5817 3,800,000 2019-02-25
851 2019-10-10 3,176,106 24,210 83.5817 3,800,000 2019-02-25
852 2019-10-09 3,151,896 1,000 82.9446 3,800,000 2019-02-25
853 2019-10-08 3,150,896 0 82.9183 3,800,000 2019-02-25
854 2019-10-04 3,150,896 1,000 82.9183 3,800,000 2019-02-25
855 2019-10-03 3,149,896 600 82.8920 3,800,000 2019-02-25
856 2019-10-02 3,149,296 0 82.8762 3,800,000 2019-02-25
857 2019-09-30 3,149,296 0 82.8762 3,800,000 2019-02-25
858 2019-09-27 3,149,296 0 82.8762 3,800,000 2019-02-25
859 2019-09-26 3,149,296 -1,000 82.8762 3,800,000 2019-02-25
860 2019-09-25 3,150,296 0 82.9025 3,800,000 2019-02-25
861 2019-09-24 3,150,296 1,000 82.9025 3,800,000 2019-02-25
862 2019-09-23 3,149,296 0 82.8762 3,800,000 2019-02-25
863 2019-09-20 3,149,296 0 82.8762 3,800,000 2019-02-25
864 2019-09-19 3,149,296 -2,000 82.8762 3,800,000 2019-02-25
865 2019-09-18 3,151,296 0 82.9288 3,800,000 2019-02-25
866 2019-09-17 3,151,296 0 82.9288 3,800,000 2019-02-25
867 2019-09-16 3,151,296 0 82.9288 3,800,000 2019-02-25
868 2019-09-13 3,151,296 -1,000 82.9288 3,800,000 2019-02-25
869 2019-09-12 3,152,296 0 82.9552 3,800,000 2019-02-25
870 2019-09-11 3,152,296 -30,400 82.9552 3,800,000 2019-02-25
871 2019-09-10 3,182,696 0 83.7552 3,800,000 2019-02-25
872 2019-09-09 3,182,696 -1,200 83.7552 3,800,000 2019-02-25
873 2019-09-06 3,183,896 -1,000 83.7867 3,800,000 2019-02-25
874 2019-09-05 3,184,896 1,200 83.8131 3,800,000 2019-02-25
875 2019-09-04 3,183,696 200 83.7815 3,800,000 2019-02-25
876 2019-09-03 3,183,496 200 83.7762 3,800,000 2019-02-25
877 2019-09-02 3,183,296 3,200 83.7709 3,800,000 2019-02-25
878 2019-08-30 3,180,096 0 83.6867 3,800,000 2019-02-25
879 2019-08-29 3,180,096 34,008 83.6867 3,800,000 2019-02-25
880 2019-08-28 3,146,088 200 82.7918 3,800,000 2019-02-25
881 2019-08-27 3,145,888 5,000 82.7865 3,800,000 2019-02-25
882 2019-08-26 3,140,888 0 82.6549 3,800,000 2019-02-25
883 2019-08-23 3,140,888 5,000 82.6549 3,800,000 2019-02-25
884 2019-08-22 3,135,888 32,400 82.5234 3,800,000 2019-02-25
885 2019-08-21 3,103,488 -18,800 81.6707 3,800,000 2019-02-25
886 2019-08-20 3,122,288 -1,400 82.1655 3,800,000 2019-02-25
887 2019-08-19 3,123,688 -9,600 82.2023 3,800,000 2019-02-25
888 2019-08-16 3,133,288 14,600 82.4549 3,800,000 2019-02-25
889 2019-08-15 3,118,688 11,600 82.0707 3,800,000 2019-02-25
890 2019-08-14 3,107,088 0 81.7655 3,800,000 2019-02-25
891 2019-08-13 3,107,088 0 81.7655 3,800,000 2019-02-25
892 2019-08-12 3,107,088 -44,000 81.7655 3,800,000 2019-02-25
893 2019-08-09 3,151,088 -200 82.9234 3,800,000 2019-02-25
894 2019-08-08 3,151,288 -33,200 82.9286 3,800,000 2019-02-25
895 2019-08-07 3,184,488 -11,439 83.8023 3,800,000 2019-02-25
896 2019-08-06 3,195,927 0 84.1033 3,800,000 2019-02-25
897 2019-08-05 3,195,927 0 84.1033 3,800,000 2019-02-25
898 2019-08-02 3,195,927 0 84.1033 3,800,000 2019-02-25
899 2019-08-01 3,195,927 0 84.1033 3,800,000 2019-02-25
900 2019-07-31 3,195,927 16,955 84.1033 3,800,000 2019-02-25
901 2019-07-30 3,178,972 0 83.6572 3,800,000 2019-02-25
902 2019-07-29 3,178,972 0 83.6572 3,800,000 2019-02-25
903 2019-07-26 3,178,972 0 83.6572 3,800,000 2019-02-25
904 2019-07-25 3,178,972 -6,800 83.6572 3,800,000 2019-02-25
905 2019-07-24 3,185,772 0 83.8361 3,800,000 2019-02-25
906 2019-07-23 3,185,772 1,000 83.8361 3,800,000 2019-02-25
907 2019-07-22 3,184,772 0 83.8098 3,800,000 2019-02-25
908 2019-07-19 3,184,772 0 83.8098 3,800,000 2019-02-25
909 2019-07-18 3,184,772 0 83.8098 3,800,000 2019-02-25
910 2019-07-17 3,184,772 0 83.8098 3,800,000 2019-02-25
911 2019-07-16 3,184,772 0 83.8098 3,800,000 2019-02-25
912 2019-07-15 3,184,772 0 83.8098 3,800,000 2019-02-25
913 2019-07-12 3,184,772 0 83.8098 3,800,000 2019-02-25
914 2019-07-11 3,184,772 0 83.8098 3,800,000 2019-02-25
915 2019-07-10 3,184,772 800 83.8098 3,800,000 2019-02-25
916 2019-07-09 3,183,972 0 83.7887 3,800,000 2019-02-25
917 2019-07-08 3,183,972 -5,000 83.7887 3,800,000 2019-02-25
918 2019-07-05 3,188,972 600 83.9203 3,800,000 2019-02-25
919 2019-07-04 3,188,372 -17,000 83.9045 3,800,000 2019-02-25
920 2019-07-03 3,205,372 0 84.3519 3,800,000 2019-02-25
921 2019-07-02 3,205,372 0 84.3519 3,800,000 2019-02-25
922 2019-06-28 3,205,372 -2,700 84.3519 3,800,000 2019-02-25
923 2019-06-27 3,208,072 14,200 84.4229 3,800,000 2019-02-25
924 2019-06-26 3,193,872 1,000 84.0493 3,800,000 2019-02-25
925 2019-06-25 3,192,872 8,400 84.0229 3,800,000 2019-02-25
926 2019-06-24 3,184,472 0 83.8019 3,800,000 2019-02-25
927 2019-06-21 3,184,472 -20,000 83.8019 3,800,000 2019-02-25
928 2019-06-20 3,204,472 0 84.3282 3,800,000 2019-02-25
929 2019-06-19 3,204,472 -10,000 84.3282 3,800,000 2019-02-25
930 2019-06-18 3,214,472 1,000 84.5914 3,800,000 2019-02-25
931 2019-06-17 3,213,472 0 84.5651 3,800,000 2019-02-25
932 2019-06-14 3,213,472 200 84.5651 3,800,000 2019-02-25
933 2019-06-13 3,213,272 38,421 84.5598 3,800,000 2019-02-25
934 2019-06-12 3,174,851 -6,800 83.5487 3,800,000 2019-02-25
935 2019-06-11 3,181,651 0 83.7277 3,800,000 2019-02-25
936 2019-06-10 3,181,651 -800 83.7277 3,800,000 2019-02-25
937 2019-06-06 3,182,451 0 83.7487 3,800,000 2019-02-25
938 2019-06-05 3,182,451 -34,060 83.7487 3,800,000 2019-02-25
939 2019-06-04 3,216,511 2,925 84.6450 3,800,000 2019-02-25
940 2019-06-03 3,213,586 1,000 84.5681 3,800,000 2019-02-25
941 2019-05-31 3,212,586 11,000 84.5417 3,800,000 2019-02-25
942 2019-05-30 3,201,586 5,200 84.2523 3,800,000 2019-02-25
943 2019-05-29 3,196,386 41,260 84.1154 3,800,000 2019-02-25
944 2019-05-28 3,155,126 10,200 83.0296 3,800,000 2019-02-25
945 2019-05-27 3,144,926 -26,000 82.7612 3,800,000 2019-02-25
946 2019-05-24 3,170,926 -30,000 83.4454 3,800,000 2019-02-25
947 2019-05-23 3,200,926 -600 84.2349 3,800,000 2019-02-25
948 2019-05-22 3,201,526 -2,000 84.2507 3,800,000 2019-02-25
949 2019-05-21 3,203,526 -400 84.3033 3,800,000 2019-02-25
950 2019-05-20 3,203,926 0 84.3138 3,800,000 2019-02-25
951 2019-05-17 3,203,926 0 84.3138 3,800,000 2019-02-25
952 2019-05-16 3,203,926 0 84.3138 3,800,000 2019-02-25
953 2019-05-15 3,203,926 -2,400 84.3138 3,800,000 2019-02-25
954 2019-05-14 3,206,326 -11,900 84.3770 3,800,000 2019-02-25
955 2019-05-10 3,218,226 0 84.6902 3,800,000 2019-02-25
956 2019-05-09 3,218,226 0 84.6902 3,800,000 2019-02-25
957 2019-05-08 3,218,226 -14,000 84.6902 3,800,000 2019-02-25
958 2019-05-07 3,232,226 -46,265 85.0586 3,800,000 2019-02-25
959 2019-05-06 3,278,491 -6,200 86.2761 3,800,000 2019-02-25
960 2019-05-03 3,284,691 -1,200 86.4392 3,800,000 2019-02-25
961 2019-05-02 3,285,891 -31,000 86.4708 3,800,000 2019-02-25
962 2019-04-30 3,316,891 1,400 87.2866 3,800,000 2019-02-25
963 2019-04-29 3,315,491 -800 87.2498 3,800,000 2019-02-25
964 2019-04-26 3,316,291 0 87.2708 3,800,000 2019-02-25
965 2019-04-25 3,316,291 0 87.2708 3,800,000 2019-02-25
966 2019-04-24 3,316,291 0 87.2708 3,800,000 2019-02-25
967 2019-04-23 3,316,291 6,800 87.2708 3,800,000 2019-02-25
968 2019-04-18 3,309,491 -6,000 87.0919 3,800,000 2019-02-25
969 2019-04-17 3,315,491 5,600 87.2498 3,800,000 2019-02-25
970 2019-04-16 3,309,891 -200 87.1024 3,800,000 2019-02-25
971 2019-04-15 3,310,091 0 87.1077 3,800,000 2019-02-25
972 2019-04-12 3,310,091 0 87.1077 3,800,000 2019-02-25
973 2019-04-11 3,310,091 200 87.1077 3,800,000 2019-02-25
974 2019-04-10 3,309,891 14,740 87.1024 3,800,000 2019-02-25
975 2019-04-09 3,295,151 1,200 86.7145 3,800,000 2019-02-25
976 2019-04-08 3,293,951 0 86.6829 3,800,000 2019-02-25
977 2019-04-04 3,293,951 400 86.6829 3,800,000 2019-02-25
978 2019-04-03 3,293,551 0 86.6724 3,800,000 2019-02-25
979 2019-04-02 3,293,551 0 86.6724 3,800,000 2019-02-25
980 2019-04-01 3,293,551 0 86.6724 3,800,000 2019-02-25
981 2019-03-29 3,293,551 0 86.6724 3,800,000 2019-02-25
982 2019-03-28 3,293,551 0 86.6724 3,800,000 2019-02-25
983 2019-03-27 3,293,551 0 86.6724 3,800,000 2019-02-25
984 2019-03-26 3,293,551 0 86.6724 3,800,000 2019-02-25
985 2019-03-25 3,293,551 7,600 86.6724 3,800,000 2019-02-25
986 2019-03-22 3,285,951 12,000 86.4724 3,800,000 2019-02-25
987 2019-03-21 3,273,951 -3,000 86.1566 3,800,000 2019-02-25
988 2019-03-20 3,276,951 -1,000 86.2356 3,800,000 2019-02-25
989 2019-03-19 3,277,951 -10,600 86.2619 3,800,000 2019-02-25
990 2019-03-18 3,288,551 7,000 86.5408 3,800,000 2019-02-25
991 2019-03-15 3,281,551 -400 86.3566 3,800,000 2019-02-25
992 2019-03-14 3,281,951 -3,000 86.3671 3,800,000 2019-02-25
993 2019-03-13 3,284,951 -12,800 86.4461 3,800,000 2019-02-25
994 2019-03-12 3,297,751 2,755 86.7829 3,800,000 2019-02-25
995 2019-03-11 3,294,996 45 86.7104 3,800,000 2019-02-25
996 2019-03-08 3,294,951 4,400 86.7092 3,800,000 2019-02-25
997 2019-03-07 3,290,551 -1,200 86.5934 3,800,000 2019-02-25
998 2019-03-06 3,291,751 -23,200 86.6250 3,800,000 2019-02-25
999 2019-03-05 3,314,951 8,400 87.2356 3,800,000 2019-02-25
1000 2019-03-04 3,306,551 -100 87.0145 3,800,000 2019-02-25
1001 2019-03-01 3,306,651 -9,000 87.0171 3,800,000 2019-02-25
1002 2019-02-28 3,315,651 17,600 87.2540 3,800,000 2019-02-25
1003 2019-02-27 3,298,051 595,800 86.7908 3,800,000 2019-02-25
1004 2019-02-26 2,702,251 0 71.1119 3,800,000 2019-02-25
1005 2019-02-25 2,702,251 1,000 71.1119 3,800,000 2019-02-25
1006 2019-02-22 2,701,251 0 84.4141 3,200,000 2017-10-31
1007 2019-02-21 2,701,251 0 84.4141 3,200,000 2017-10-31
1008 2019-02-20 2,701,251 19,400 84.4141 3,200,000 2017-10-31
1009 2019-02-19 2,681,851 6,200 83.8078 3,200,000 2017-10-31
1010 2019-02-18 2,675,651 4,600 83.6141 3,200,000 2017-10-31
1011 2019-02-15 2,671,051 0 83.4703 3,200,000 2017-10-31
1012 2019-02-14 2,671,051 10,000 83.4703 3,200,000 2017-10-31
1013 2019-02-13 2,661,051 200 83.1578 3,200,000 2017-10-31
1014 2019-02-12 2,660,851 35,640 83.1516 3,200,000 2017-10-31
1015 2019-02-11 2,625,211 -5,000 82.0378 3,200,000 2017-10-31
1016 2019-02-08 2,630,211 9,000 82.1941 3,200,000 2017-10-31
1017 2019-02-04 2,621,211 0 81.9128 3,200,000 2017-10-31
1018 2019-02-01 2,621,211 -1,400 81.9128 3,200,000 2017-10-31
1019 2019-01-31 2,622,611 0 81.9566 3,200,000 2017-10-31
1020 2019-01-30 2,622,611 0 81.9566 3,200,000 2017-10-31
1021 2019-01-29 2,622,611 -20,000 81.9566 3,200,000 2017-10-31
1022 2019-01-28 2,642,611 -1,000 82.5816 3,200,000 2017-10-31
1023 2019-01-25 2,643,611 5,000 82.6128 3,200,000 2017-10-31
1024 2019-01-24 2,638,611 0 82.4566 3,200,000 2017-10-31
1025 2019-01-23 2,638,611 0 82.4566 3,200,000 2017-10-31
1026 2019-01-22 2,638,611 -5,000 82.4566 3,200,000 2017-10-31
1027 2019-01-21 2,643,611 5,000 82.6128 3,200,000 2017-10-31
1028 2019-01-18 2,638,611 -32,200 82.4566 3,200,000 2017-10-31
1029 2019-01-17 2,670,811 1,600 83.4628 3,200,000 2017-10-31
1030 2019-01-16 2,669,211 -11,800 83.4128 3,200,000 2017-10-31
1031 2019-01-15 2,681,011 10,000 83.7816 3,200,000 2017-10-31
1032 2019-01-14 2,671,011 -10,000 83.4691 3,200,000 2017-10-31
1033 2019-01-11 2,681,011 0 83.7816 3,200,000 2017-10-31
1034 2019-01-10 2,681,011 675 83.7816 3,200,000 2017-10-31
1035 2019-01-09 2,680,336 -11,000 83.7605 3,200,000 2017-10-31
1036 2019-01-08 2,691,336 600 84.1043 3,200,000 2017-10-31
1037 2019-01-07 2,690,736 -2,000 84.0855 3,200,000 2017-10-31
1038 2019-01-04 2,692,736 15,200 84.1480 3,200,000 2017-10-31
1039 2019-01-03 2,677,536 103,600 83.6730 3,200,000 2017-10-31
1040 2019-01-02 2,573,936 -1,000 80.4355 3,200,000 2017-10-31
1041 2018-12-31 2,574,936 0 80.4668 3,200,000 2017-10-31
1042 2018-12-28 2,574,936 -10,000 80.4668 3,200,000 2017-10-31
1043 2018-12-27 2,584,936 0 80.7793 3,200,000 2017-10-31
1044 2018-12-24 2,584,936 0 80.7793 3,200,000 2017-10-31
1045 2018-12-21 2,584,936 1,000 80.7793 3,200,000 2017-10-31
1046 2018-12-20 2,583,936 0 80.7480 3,200,000 2017-10-31
1047 2018-12-19 2,583,936 272,885 80.7480 3,200,000 2017-10-31
1048 2018-12-18 2,311,051 0 72.2203 3,200,000 2017-10-31
1049 2018-12-17 2,311,051 -400 72.2203 3,200,000 2017-10-31
1050 2018-12-14 2,311,451 -128,400 72.2328 3,200,000 2017-10-31
1051 2018-12-13 2,439,851 -258,807 76.2453 3,200,000 2017-10-31
1052 2018-12-12 2,698,658 -12,800 84.3331 3,200,000 2017-10-31
1053 2018-12-11 2,711,458 -4,000 84.7331 3,200,000 2017-10-31
1054 2018-12-10 2,715,458 0 84.8581 3,200,000 2017-10-31
1055 2018-12-07 2,715,458 -7,000 84.8581 3,200,000 2017-10-31
1056 2018-12-06 2,722,458 49,600 85.0768 3,200,000 2017-10-31
1057 2018-12-05 2,672,858 18,804 83.5268 3,200,000 2017-10-31
1058 2018-12-04 2,654,054 0 82.9392 3,200,000 2017-10-31
1059 2018-12-03 2,654,054 -3,000 82.9392 3,200,000 2017-10-31
1060 2018-11-30 2,657,054 0 83.0329 3,200,000 2017-10-31
1061 2018-11-29 2,657,054 0 83.0329 3,200,000 2017-10-31
1062 2018-11-28 2,657,054 -13,475 83.0329 3,200,000 2017-10-31
1063 2018-11-27 2,670,529 0 83.4540 3,200,000 2017-10-31
1064 2018-11-26 2,670,529 0 83.4540 3,200,000 2017-10-31
1065 2018-11-23 2,670,529 0 83.4540 3,200,000 2017-10-31
1066 2018-11-22 2,670,529 0 83.4540 3,200,000 2017-10-31
1067 2018-11-21 2,670,529 0 83.4540 3,200,000 2017-10-31
1068 2018-11-20 2,670,529 -9,925 83.4540 3,200,000 2017-10-31
1069 2018-11-19 2,680,454 0 83.7642 3,200,000 2017-10-31
1070 2018-11-16 2,680,454 -1,100 83.7642 3,200,000 2017-10-31
1071 2018-11-15 2,681,554 0 83.7986 3,200,000 2017-10-31
1072 2018-11-14 2,681,554 -8,800 83.7986 3,200,000 2017-10-31
1073 2018-11-13 2,690,354 1,000 84.0736 3,200,000 2017-10-31
1074 2018-11-12 2,689,354 0 84.0423 3,200,000 2017-10-31
1075 2018-11-09 2,689,354 0 84.0423 3,200,000 2017-10-31
1076 2018-11-08 2,689,354 -5,000 84.0423 3,200,000 2017-10-31
1077 2018-11-07 2,694,354 22,078 84.1986 3,200,000 2017-10-31
1078 2018-11-06 2,672,276 -14,200 83.5086 3,200,000 2017-10-31
1079 2018-11-05 2,686,476 0 83.9524 3,200,000 2017-10-31
1080 2018-11-02 2,686,476 0 83.9524 3,200,000 2017-10-31
1081 2018-11-01 2,686,476 25,000 83.9524 3,200,000 2017-10-31
1082 2018-10-31 2,661,476 -44,400 83.1711 3,200,000 2017-10-31
1083 2018-10-30 2,705,876 2,000 84.5586 3,200,000 2017-10-31
1084 2018-10-29 2,703,876 0 84.4961 3,200,000 2017-10-31
1085 2018-10-26 2,703,876 8,400 84.4961 3,200,000 2017-10-31
1086 2018-10-25 2,695,476 10,000 84.2336 3,200,000 2017-10-31
1087 2018-10-24 2,685,476 -30,322 83.9211 3,200,000 2017-10-31
1088 2018-10-23 2,715,798 0 84.8687 3,200,000 2017-10-31
1089 2018-10-22 2,715,798 200 84.8687 3,200,000 2017-10-31
1090 2018-10-19 2,715,598 -400 84.8624 3,200,000 2017-10-31
1091 2018-10-18 2,715,998 12,400 84.8749 3,200,000 2017-10-31
1092 2018-10-16 2,703,598 -3,800 84.4874 3,200,000 2017-10-31
1093 2018-10-15 2,707,398 5,800 84.6062 3,200,000 2017-10-31
1094 2018-10-12 2,701,598 -1,000 84.4249 3,200,000 2017-10-31
1095 2018-10-11 2,702,598 -400 84.4562 3,200,000 2017-10-31
1096 2018-10-10 2,702,998 -13,800 84.4687 3,200,000 2017-10-31
1097 2018-10-09 2,716,798 600 84.8999 3,200,000 2017-10-31
1098 2018-10-08 2,716,198 -3,800 84.8812 3,200,000 2017-10-31
1099 2018-10-05 2,719,998 0 84.9999 3,200,000 2017-10-31
1100 2018-10-04 2,719,998 -13,153 84.9999 3,200,000 2017-10-31
1101 2018-10-03 2,733,151 0 85.4110 3,200,000 2017-10-31
1102 2018-10-02 2,733,151 0 85.4110 3,200,000 2017-10-31
1103 2018-09-28 2,733,151 200 85.4110 3,200,000 2017-10-31
1104 2018-09-27 2,732,951 2,200 85.4047 3,200,000 2017-10-31
1105 2018-09-26 2,730,751 1,600 85.3360 3,200,000 2017-10-31
1106 2018-09-24 2,729,151 0 85.2860 3,200,000 2017-10-31
1107 2018-09-21 2,729,151 1,400 85.2860 3,200,000 2017-10-31
1108 2018-09-20 2,727,751 0 85.2422 3,200,000 2017-10-31
1109 2018-09-19 2,727,751 0 85.2422 3,200,000 2017-10-31
1110 2018-09-18 2,727,751 -1,200 85.2422 3,200,000 2017-10-31
1111 2018-09-17 2,728,951 0 85.2797 3,200,000 2017-10-31
1112 2018-09-14 2,728,951 -10,200 85.2797 3,200,000 2017-10-31
1113 2018-09-13 2,739,151 0 85.5985 3,200,000 2017-10-31
1114 2018-09-12 2,739,151 0 85.5985 3,200,000 2017-10-31
1115 2018-09-11 2,739,151 -200 85.5985 3,200,000 2017-10-31
1116 2018-09-10 2,739,351 0 85.6047 3,200,000 2017-10-31
1117 2018-09-07 2,739,351 5,400 85.6047 3,200,000 2017-10-31
1118 2018-09-06 2,733,951 200 85.4360 3,200,000 2017-10-31
1119 2018-09-05 2,733,751 0 85.4297 3,200,000 2017-10-31
1120 2018-09-04 2,733,751 4,400 85.4297 3,200,000 2017-10-31
1121 2018-09-03 2,729,351 -200 85.2922 3,200,000 2017-10-31
1122 2018-08-31 2,729,551 0 85.2985 3,200,000 2017-10-31
1123 2018-08-30 2,729,551 -200 85.2985 3,200,000 2017-10-31
1124 2018-08-29 2,729,751 -200 85.3047 3,200,000 2017-10-31
1125 2018-08-28 2,729,951 0 85.3110 3,200,000 2017-10-31
1126 2018-08-27 2,729,951 1,000 85.3110 3,200,000 2017-10-31
1127 2018-08-24 2,728,951 0 85.2797 3,200,000 2017-10-31
1128 2018-08-23 2,728,951 0 85.2797 3,200,000 2017-10-31
1129 2018-08-22 2,728,951 0 85.2797 3,200,000 2017-10-31
1130 2018-08-21 2,728,951 0 85.2797 3,200,000 2017-10-31
1131 2018-08-20 2,728,951 -10,000 85.2797 3,200,000 2017-10-31
1132 2018-08-17 2,738,951 0 85.5922 3,200,000 2017-10-31
1133 2018-08-16 2,738,951 0 85.5922 3,200,000 2017-10-31
1134 2018-08-15 2,738,951 0 85.5922 3,200,000 2017-10-31
1135 2018-08-14 2,738,951 0 85.5922 3,200,000 2017-10-31
1136 2018-08-13 2,738,951 0 85.5922 3,200,000 2017-10-31
1137 2018-08-10 2,738,951 0 85.5922 3,200,000 2017-10-31
1138 2018-08-09 2,738,951 7,600 85.5922 3,200,000 2017-10-31
1139 2018-08-08 2,731,351 40,075 85.3547 3,200,000 2017-10-31
1140 2018-08-07 2,691,276 14,000 84.1024 3,200,000 2017-10-31
1141 2018-08-06 2,677,276 20,400 83.6649 3,200,000 2017-10-31
1142 2018-08-03 2,656,876 0 83.0274 3,200,000 2017-10-31
1143 2018-08-02 2,656,876 -35,981 83.0274 3,200,000 2017-10-31
1144 2018-08-01 2,692,857 400 84.1518 3,200,000 2017-10-31
1145 2018-07-31 2,692,457 -20,200 84.1393 3,200,000 2017-10-31
1146 2018-07-30 2,712,657 -3,145 84.7705 3,200,000 2017-10-31
1147 2018-07-27 2,715,802 0 84.8688 3,200,000 2017-10-31
1148 2018-07-26 2,715,802 -400 84.8688 3,200,000 2017-10-31
1149 2018-07-25 2,716,202 0 84.8813 3,200,000 2017-10-31
1150 2018-07-24 2,716,202 200 84.8813 3,200,000 2017-10-31
1151 2018-07-23 2,716,002 0 84.8751 3,200,000 2017-10-31
1152 2018-07-20 2,716,002 0 84.8751 3,200,000 2017-10-31
1153 2018-07-19 2,716,002 -6,000 84.8751 3,200,000 2017-10-31
1154 2018-07-18 2,722,002 6,800 85.0626 3,200,000 2017-10-31
1155 2018-07-17 2,715,202 0 84.8501 3,200,000 2017-10-31
1156 2018-07-16 2,715,202 -600 84.8501 3,200,000 2017-10-31
1157 2018-07-13 2,715,802 0 84.8688 3,200,000 2017-10-31
1158 2018-07-12 2,715,802 -200 84.8688 3,200,000 2017-10-31
1159 2018-07-11 2,716,002 -10,600 84.8751 3,200,000 2017-10-31
1160 2018-07-10 2,726,602 0 85.2063 3,200,000 2017-10-31
1161 2018-07-09 2,726,602 -2,800 85.2063 3,200,000 2017-10-31
1162 2018-07-06 2,729,402 0 85.2938 3,200,000 2017-10-31
1163 2018-07-05 2,729,402 200 85.2938 3,200,000 2017-10-31
1164 2018-07-04 2,729,202 20 85.2876 3,200,000 2017-10-31
1165 2018-07-03 2,729,182 0 85.2869 3,200,000 2017-10-31
1166 2018-06-29 2,729,182 11,000 85.2869 3,200,000 2017-10-31
1167 2018-06-28 2,718,182 0 84.9432 3,200,000 2017-10-31
1168 2018-06-27 2,718,182 7,000 84.9432 3,200,000 2017-10-31
1169 2018-06-26 2,711,182 0 84.7244 3,200,000 2017-10-31
1170 2018-06-25 2,711,182 0 84.7244 3,200,000 2017-10-31
1171 2018-06-22 2,711,182 0 84.7244 3,200,000 2017-10-31
1172 2018-06-21 2,711,182 9,000 84.7244 3,200,000 2017-10-31
1173 2018-06-20 2,702,182 0 84.4432 3,200,000 2017-10-31
1174 2018-06-19 2,702,182 0 84.4432 3,200,000 2017-10-31
1175 2018-06-15 2,702,182 0 84.4432 3,200,000 2017-10-31
1176 2018-06-14 2,702,182 -1,000 84.4432 3,200,000 2017-10-31
1177 2018-06-13 2,703,182 -200 84.4744 3,200,000 2017-10-31
1178 2018-06-12 2,703,382 0 84.4807 3,200,000 2017-10-31
1179 2018-06-11 2,703,382 0 84.4807 3,200,000 2017-10-31
1180 2018-06-08 2,703,382 -2,000 84.4807 3,200,000 2017-10-31
1181 2018-06-07 2,705,382 -2,600 84.5432 3,200,000 2017-10-31
1182 2018-06-06 2,707,982 1,000 84.6244 3,200,000 2017-10-31
1183 2018-06-05 2,706,982 0 84.5932 3,200,000 2017-10-31
1184 2018-06-04 2,706,982 0 84.5932 3,200,000 2017-10-31
1185 2018-06-01 2,706,982 -2,600 84.5932 3,200,000 2017-10-31
1186 2018-05-31 2,709,582 0 84.6744 3,200,000 2017-10-31
1187 2018-05-30 2,709,582 -515 84.6744 3,200,000 2017-10-31
1188 2018-05-29 2,710,097 8,600 84.6905 3,200,000 2017-10-31
1189 2018-05-28 2,701,497 -800 84.4218 3,200,000 2017-10-31
1190 2018-05-25 2,702,297 0 84.4468 3,200,000 2017-10-31
1191 2018-05-24 2,702,297 432 84.4468 3,200,000 2017-10-31
1192 2018-05-23 2,701,865 1,600 84.4333 3,200,000 2017-10-31
1193 2018-05-21 2,700,265 0 84.3833 3,200,000 2017-10-31
1194 2018-05-18 2,700,265 2,200 84.3833 3,200,000 2017-10-31
1195 2018-05-17 2,698,065 400 84.3145 3,200,000 2017-10-31
1196 2018-05-16 2,697,665 0 84.3020 3,200,000 2017-10-31
1197 2018-05-15 2,697,665 0 84.3020 3,200,000 2017-10-31
1198 2018-05-14 2,697,665 0 84.3020 3,200,000 2017-10-31
1199 2018-05-11 2,697,665 -3,000 84.3020 3,200,000 2017-10-31
1200 2018-05-10 2,700,665 -2,800 84.3958 3,200,000 2017-10-31
1201 2018-05-09 2,703,465 7,828 84.4833 3,200,000 2017-10-31
1202 2018-05-08 2,695,637 200 84.2387 3,200,000 2017-10-31
1203 2018-05-07 2,695,437 0 84.2324 3,200,000 2017-10-31
1204 2018-05-04 2,695,437 21,800 84.2324 3,200,000 2017-10-31
1205 2018-05-03 2,673,637 -5,200 83.5512 3,200,000 2017-10-31
1206 2018-05-02 2,678,837 0 83.7137 3,200,000 2017-10-31
1207 2018-04-30 2,678,837 0 83.7137 3,200,000 2017-10-31
1208 2018-04-27 2,678,837 800 83.7137 3,200,000 2017-10-31
1209 2018-04-26 2,678,037 -63,000 83.6887 3,200,000 2017-10-31
1210 2018-04-25 2,741,037 0 85.6574 3,200,000 2017-10-31
1211 2018-04-24 2,741,037 3,800 85.6574 3,200,000 2017-10-31
1212 2018-04-23 2,737,237 800 85.5387 3,200,000 2017-10-31
1213 2018-04-20 2,736,437 -2,800 85.5137 3,200,000 2017-10-31
1214 2018-04-19 2,739,237 14,300 85.6012 3,200,000 2017-10-31
1215 2018-04-18 2,724,937 2,800 85.1543 3,200,000 2017-10-31
1216 2018-04-17 2,722,137 0 85.0668 3,200,000 2017-10-31
1217 2018-04-16 2,722,137 20,000 85.0668 3,200,000 2017-10-31
1218 2018-04-13 2,702,137 10,000 84.4418 3,200,000 2017-10-31
1219 2018-04-12 2,692,137 10,125 84.1293 3,200,000 2017-10-31
1220 2018-04-11 2,682,012 -57,000 83.8129 3,200,000 2017-10-31
1221 2018-04-10 2,739,012 -200 85.5941 3,200,000 2017-10-31
1222 2018-04-09 2,739,212 0 85.6004 3,200,000 2017-10-31
1223 2018-04-06 2,739,212 0 85.6004 3,200,000 2017-10-31
1224 2018-04-04 2,739,212 -1,400 85.6004 3,200,000 2017-10-31
1225 2018-04-03 2,740,612 0 85.6441 3,200,000 2017-10-31
1226 2018-03-29 2,740,612 0 85.6441 3,200,000 2017-10-31
1227 2018-03-28 2,740,612 4,000 85.6441 3,200,000 2017-10-31
1228 2018-03-27 2,736,612 -5,000 85.5191 3,200,000 2017-10-31
1229 2018-03-26 2,741,612 -1,000 85.6754 3,200,000 2017-10-31
1230 2018-03-23 2,742,612 5,200 85.7066 3,200,000 2017-10-31
1231 2018-03-22 2,737,412 5,200 85.5441 3,200,000 2017-10-31
1232 2018-03-21 2,732,212 2,800 85.3816 3,200,000 2017-10-31
1233 2018-03-20 2,729,412 -1,000 85.2941 3,200,000 2017-10-31
1234 2018-03-19 2,730,412 200 85.3254 3,200,000 2017-10-31
1235 2018-03-16 2,730,212 0 85.3191 3,200,000 2017-10-31
1236 2018-03-15 2,730,212 800 85.3191 3,200,000 2017-10-31
1237 2018-03-14 2,729,412 2,000 85.2941 3,200,000 2017-10-31
1238 2018-03-13 2,727,412 200 85.2316 3,200,000 2017-10-31
1239 2018-03-12 2,727,212 0 85.2254 3,200,000 2017-10-31
1240 2018-03-09 2,727,212 -400 85.2254 3,200,000 2017-10-31
1241 2018-03-08 2,727,612 -23,000 85.2379 3,200,000 2017-10-31
1242 2018-03-07 2,750,612 600 85.9566 3,200,000 2017-10-31
1243 2018-03-06 2,750,012 100 85.9379 3,200,000 2017-10-31
1244 2018-03-05 2,749,912 -2,000 85.9348 3,200,000 2017-10-31
1245 2018-03-02 2,751,912 600 85.9973 3,200,000 2017-10-31
1246 2018-03-01 2,751,312 -3,200 85.9785 3,200,000 2017-10-31
1247 2018-02-28 2,754,512 0 86.0785 3,200,000 2017-10-31
1248 2018-02-27 2,754,512 -2,000 86.0785 3,200,000 2017-10-31
1249 2018-02-26 2,756,512 0 86.1410 3,200,000 2017-10-31
1250 2018-02-23 2,756,512 -5,000 86.1410 3,200,000 2017-10-31
1251 2018-02-22 2,761,512 2,600 86.2973 3,200,000 2017-10-31
1252 2018-02-21 2,758,912 -5,200 86.2160 3,200,000 2017-10-31
1253 2018-02-20 2,764,112 -200 86.3785 3,200,000 2017-10-31
1254 2018-02-15 2,764,312 0 86.3848 3,200,000 2017-10-31
1255 2018-02-14 2,764,312 6,409 86.3848 3,200,000 2017-10-31
1256 2018-02-13 2,757,903 -4,600 86.1845 3,200,000 2017-10-31
1257 2018-02-12 2,762,503 2,000 86.3282 3,200,000 2017-10-31
1258 2018-02-09 2,760,503 4,000 86.2657 3,200,000 2017-10-31
1259 2018-02-08 2,756,503 7,000 86.1407 3,200,000 2017-10-31
1260 2018-02-07 2,749,503 14,056 85.9220 3,200,000 2017-10-31
1261 2018-02-06 2,735,447 1,400 85.4827 3,200,000 2017-10-31
1262 2018-02-05 2,734,047 -1,000 85.4390 3,200,000 2017-10-31
1263 2018-02-02 2,735,047 -3,800 85.4702 3,200,000 2017-10-31
1264 2018-02-01 2,738,847 14,600 85.5890 3,200,000 2017-10-31
1265 2018-01-31 2,724,247 -1,600 85.1327 3,200,000 2017-10-31
1266 2018-01-30 2,725,847 4,600 85.1827 3,200,000 2017-10-31
1267 2018-01-29 2,721,247 -7,800 85.0390 3,200,000 2017-10-31
1268 2018-01-26 2,729,047 -19,600 85.2827 3,200,000 2017-10-31
1269 2018-01-25 2,748,647 2,800 85.8952 3,200,000 2017-10-31
1270 2018-01-24 2,745,847 -13,140 85.8077 3,200,000 2017-10-31
1271 2018-01-23 2,758,987 -400 86.2183 3,200,000 2017-10-31
1272 2018-01-22 2,759,387 3,600 86.2308 3,200,000 2017-10-31
1273 2018-01-19 2,755,787 13,400 86.1183 3,200,000 2017-10-31
1274 2018-01-18 2,742,387 600 85.6996 3,200,000 2017-10-31
1275 2018-01-17 2,741,787 41,355 85.6808 3,200,000 2017-10-31
1276 2018-01-16 2,700,432 600 84.3885 3,200,000 2017-10-31
1277 2018-01-15 2,699,832 -800 84.3698 3,200,000 2017-10-31
1278 2018-01-12 2,700,632 1,200 84.3948 3,200,000 2017-10-31
1279 2018-01-11 2,699,432 -200 84.3573 3,200,000 2017-10-31
1280 2018-01-10 2,699,632 2,010 84.3635 3,200,000 2017-10-31
1281 2018-01-09 2,697,622 16,600 84.3007 3,200,000 2017-10-31
1282 2018-01-08 2,681,022 0 83.7819 3,200,000 2017-10-31
1283 2018-01-05 2,681,022 6,400 83.7819 3,200,000 2017-10-31
1284 2018-01-04 2,674,622 -21,400 83.5819 3,200,000 2017-10-31
1285 2018-01-03 2,696,022 1,200 84.2507 3,200,000 2017-10-31
1286 2018-01-02 2,694,822 472,372 84.2132 3,200,000 2017-10-31
1287 2017-12-29 2,222,450 -4,000 69.4516 3,200,000 2017-10-31
1288 2017-12-28 2,226,450 -400 69.5766 3,200,000 2017-10-31
1289 2017-12-27 2,226,850 0 69.5891 3,200,000 2017-10-31
1290 2017-12-22 2,226,850 2,200 69.5891 3,200,000 2017-10-31
1291 2017-12-21 2,224,650 24,000 69.5203 3,200,000 2017-10-31
1292 2017-12-20 2,200,650 26,553 68.7703 3,200,000 2017-10-31
1293 2017-12-19 2,174,097 0 67.9405 3,200,000 2017-10-31
1294 2017-12-18 2,174,097 -21,400 67.9405 3,200,000 2017-10-31
1295 2017-12-15 2,195,497 -585,115 68.6093 3,200,000 2017-10-31
1296 2017-12-14 2,780,612 0 86.8941 3,200,000 2017-10-31
1297 2017-12-13 2,780,612 0 86.8941 3,200,000 2017-10-31
1298 2017-12-12 2,780,612 -800 86.8941 3,200,000 2017-10-31
1299 2017-12-11 2,781,412 -617 86.9191 3,200,000 2017-10-31
1300 2017-12-08 2,782,029 600 86.9384 3,200,000 2017-10-31
1301 2017-12-07 2,781,429 -200 86.9197 3,200,000 2017-10-31
1302 2017-12-06 2,781,629 -1,993 86.9259 3,200,000 2017-10-31
1303 2017-12-05 2,783,622 0 86.9882 3,200,000 2017-10-31
1304 2017-12-04 2,783,622 1,800 86.9882 3,200,000 2017-10-31
1305 2017-12-01 2,781,822 -800 86.9319 3,200,000 2017-10-31
1306 2017-11-30 2,782,622 0 86.9569 3,200,000 2017-10-31
1307 2017-11-29 2,782,622 400 86.9569 3,200,000 2017-10-31
1308 2017-11-28 2,782,222 0 86.9444 3,200,000 2017-10-31
1309 2017-11-27 2,782,222 0 86.9444 3,200,000 2017-10-31
1310 2017-11-24 2,782,222 26,000 86.9444 3,200,000 2017-10-31
1311 2017-11-23 2,756,222 38,200 86.1319 3,200,000 2017-10-31
1312 2017-11-22 2,718,022 -600 84.9382 3,200,000 2017-10-31
1313 2017-11-21 2,718,622 0 84.9569 3,200,000 2017-10-31
1314 2017-11-20 2,718,622 0 84.9569 3,200,000 2017-10-31
1315 2017-11-17 2,718,622 -200 84.9569 3,200,000 2017-10-31
1316 2017-11-16 2,718,822 200 84.9632 3,200,000 2017-10-31
1317 2017-11-15 2,718,622 0 84.9569 3,200,000 2017-10-31
1318 2017-11-14 2,718,622 0 84.9569 3,200,000 2017-10-31
1319 2017-11-13 2,718,622 -800 84.9569 3,200,000 2017-10-31
1320 2017-11-10 2,719,422 0 84.9819 3,200,000 2017-10-31
1321 2017-11-09 2,719,422 0 84.9819 3,200,000 2017-10-31
1322 2017-11-08 2,719,422 5,000 84.9819 3,200,000 2017-10-31
1323 2017-11-07 2,714,422 0 84.8257 3,200,000 2017-10-31
1324 2017-11-06 2,714,422 140 84.8257 3,200,000 2017-10-31
1325 2017-11-03 2,714,282 0 84.8213 3,200,000 2017-10-31
1326 2017-11-02 2,714,282 0 84.8213 3,200,000 2017-10-31
1327 2017-11-01 2,714,282 4,200 84.8213 3,200,000 2017-10-31
1328 2017-10-31 2,710,082 200 84.6901 3,200,000 2017-10-31
1329 2017-10-30 2,709,882 0 84.6838 3,200,000 2017-10-30
1330 2017-10-27 2,709,882 0 84.6838 3,200,000 2017-10-27
1331 2017-10-26 2,709,882 -400 84.6838 3,200,000 2017-10-26
1332 2017-10-25 2,710,282 0 84.6963 3,200,000 2017-10-25
1333 2017-10-24 2,710,282 -3,800 84.6963 3,200,000 2017-10-24
1334 2017-10-23 2,714,082 -7,600 84.8151 3,200,000 2017-10-23
1335 2017-10-20 2,721,682 0 85.0526 3,200,000 2017-10-20
1336 2017-10-19 2,721,682 200 85.0526 3,200,000 2017-10-19
1337 2017-10-18 2,721,482 0 85.0463 3,200,000 2017-10-18
1338 2017-10-17 2,721,482 -400 85.0463 3,200,000 2017-10-17
1339 2017-10-16 2,721,882 17,600 85.0588 3,200,000 2017-10-16
1340 2017-10-13 2,704,282 8,000 84.5088 3,200,000 2017-10-13
1341 2017-10-12 2,696,282 -10,000 84.2588 3,200,000 2017-10-12
1342 2017-10-11 2,706,282 -3,600 84.5713 3,200,000 2017-10-11
1343 2017-10-10 2,709,882 2,200 84.6838 3,200,000 2017-10-10
1344 2017-10-09 2,707,682 1,400 84.6151 3,200,000 2017-10-09
1345 2017-10-06 2,706,282 -4,800 84.5713 3,200,000 2017-10-06
1346 2017-10-04 2,711,082 1,200 84.7213 3,200,000 2017-10-04
1347 2017-10-03 2,709,882 0 84.6838 3,200,000 2017-10-03
1348 2017-09-29 2,709,882 0 84.6838 3,200,000 2017-09-29
1349 2017-09-28 2,709,882 -59,400 84.6838 3,200,000 2017-09-28
1350 2017-09-27 2,769,282 -3,400 86.5401 3,200,000 2017-09-27
1351 2017-09-26 2,772,682 45,600 86.6463 3,200,000 2017-09-26
1352 2017-09-25 2,727,082 0 85.2213 3,200,000 2017-09-25
1353 2017-09-22 2,727,082 14,000 85.2213 3,200,000 2017-09-22
1354 2017-09-21 2,713,082 0 84.7838 3,200,000 2017-09-21
1355 2017-09-20 2,713,082 -1,400 84.7838 3,200,000 2017-09-20
1356 2017-09-19 2,714,482 2,200 84.8276 3,200,000 2017-09-19
1357 2017-09-18 2,712,282 6,200 84.7588 3,200,000 2017-09-18
1358 2017-09-15 2,706,082 0 84.5651 3,200,000 2017-09-15
1359 2017-09-14 2,706,082 0 84.5651 3,200,000 2017-09-14
1360 2017-09-13 2,706,082 1,000 84.5651 3,200,000 2017-09-13
1361 2017-09-12 2,705,082 0 84.5338 3,200,000 2017-09-12
1362 2017-09-11 2,705,082 0 84.5338 3,200,000 2017-09-11
1363 2017-09-08 2,705,082 0 84.5338 3,200,000 2017-09-08
1364 2017-09-07 2,705,082 -200 84.5338 3,200,000 2017-09-07
1365 2017-09-06 2,705,282 0 84.5401 3,200,000 2017-09-06
1366 2017-09-05 2,705,282 -1,400 84.5401 3,200,000 2017-09-05
1367 2017-09-04 2,706,682 0 84.5838 3,200,000 2017-08-29
1368 2017-09-01 2,706,682 0 84.5838 3,200,000 2017-08-29
1369 2017-08-31 2,706,682 11,800 84.5838 3,200,000 2017-08-29
1370 2017-08-30 2,694,882 -10,000 84.2151 3,200,000 2017-08-29
1371 2017-08-29 2,704,882 0 84.5276 3,200,000 2017-08-29
1372 2017-08-28 2,704,882 -1,000 84.5276 3,200,000 2017-08-28
1373 2017-08-25 2,705,882 11,900 84.5588 3,200,000 2017-08-25
1374 2017-08-24 2,693,982 -16,700 84.1869 3,200,000 2017-08-24
1375 2017-08-23 2,710,682 0 84.7088 3,200,000 2017-08-22
1376 2017-08-22 2,710,682 50,000 84.7088 3,200,000 2017-08-22
1377 2017-08-21 2,660,682 19,600 83.1463 3,200,000 2017-08-21
1378 2017-08-18 2,641,082 10,000 82.5338 3,200,000 2017-08-18
1379 2017-08-17 2,631,082 14,000 82.2213 3,200,000 2017-08-17
1380 2017-08-16 2,617,082 -30,080 81.7838 3,200,000 2017-08-16
1381 2017-08-15 2,647,162 -42,200 82.7238 3,200,000 2017-08-15
1382 2017-08-14 2,689,362 4,000 84.0426 3,200,000 2017-08-14
1383 2017-08-11 2,685,362 -2,800 83.9176 3,200,000 2017-08-11
1384 2017-08-10 2,688,162 -900 84.0051 3,200,000 2017-08-10
1385 2017-08-09 2,689,062 -28,800 84.0332 3,200,000 2017-08-09
1386 2017-08-08 2,717,862 0 84.9332 3,200,000 2017-08-08
1387 2017-08-07 2,717,862 1,600 84.9332 3,200,000 2017-08-07
1388 2017-08-04 2,716,262 0 84.8832 3,200,000 2017-08-04
1389 2017-08-03 2,716,262 200 84.8832 3,200,000 2017-08-03
1390 2017-08-02 2,716,062 23,680 84.8769 3,200,000 2017-08-02
1391 2017-08-01 2,692,382 200 84.1369 3,200,000 2017-08-01
1392 2017-07-31 2,692,182 -4,600 84.1307 3,200,000 2017-07-31
1393 2017-07-28 2,696,782 0 84.2744 3,200,000 2017-07-28
1394 2017-07-27 2,696,782 0 84.2744 3,200,000 2017-07-27
1395 2017-07-26 2,696,782 254,000 84.2744 3,200,000 2017-07-26
1396 2017-07-25 2,442,782 -130,800 76.3369 3,200,000 2017-07-25
1397 2017-07-24 2,573,582 0 85.7861 3,000,000 2017-07-24
1398 2017-07-21 2,573,582 0 85.7861 3,000,000 2017-07-21
1399 2017-07-20 2,573,582 2,000 85.7861 3,000,000 2017-07-20
1400 2017-07-19 2,571,582 200 85.7194 3,000,000 2017-07-19
1401 2017-07-18 2,571,382 400 85.7127 3,000,000 2017-07-18
1402 2017-07-17 2,570,982 -200 85.6994 3,000,000 2017-07-17
1403 2017-07-14 2,571,182 20,200 85.7061 3,000,000 2017-07-14
1404 2017-07-13 2,550,982 17,200 85.0327 3,000,000 2017-07-13
1405 2017-07-12 2,533,782 0 84.4594 3,000,000 2017-07-12
1406 2017-07-11 2,533,782 -23,800 84.4594 3,000,000 2017-07-11
1407 2017-07-10 2,557,582 0 85.2527 3,000,000 2017-07-10
1408 2017-07-07 2,557,582 -3,200 85.2527 3,000,000 2017-07-07
1409 2017-07-06 2,560,782 -10,000 85.3594 3,000,000 2017-07-06
1410 2017-07-05 2,570,782 1,000 85.6927 3,000,000 2017-07-05
1411 2017-07-04 2,569,782 49,400 85.6594 3,000,000 2017-07-04
1412 2017-07-03 2,520,382 0 84.0127 3,000,000 2017-07-03
1413 2017-06-30 2,520,382 50,000 84.0127 3,000,000 2017-06-30
1414 2017-06-29 2,470,382 15,200 82.3461 3,000,000 2017-06-29
1415 2017-06-28 2,455,182 -9,000 81.8394 3,000,000 2017-06-28
1416 2017-06-27 2,464,182 0 82.1394 3,000,000 2017-06-27
1417 2017-06-26 2,464,182 0 82.1394 3,000,000 2017-06-26
1418 2017-06-23 2,464,182 7,000 82.1394 3,000,000 2017-06-23
1419 2017-06-22 2,457,182 0 81.9061 3,000,000 2017-06-22
1420 2017-06-21 2,457,182 94,200 81.9061 3,000,000 2017-06-21
1421 2017-06-20 2,362,982 -8,000 78.7661 3,000,000 2017-06-16
1422 2017-06-19 2,370,982 0 79.0327 3,000,000 2017-06-16
1423 2017-06-16 2,370,982 3,000 79.0327 3,000,000 2017-06-16
1424 2017-06-15 2,367,982 -27,800 78.9327 3,000,000 2017-06-15
1425 2017-06-14 2,395,782 0 79.8594 3,000,000 2017-06-14
1426 2017-06-13 2,395,782 2,200 79.8594 3,000,000 2017-06-13
1427 2017-06-12 2,393,582 -19,606 79.7861 3,000,000 2017-06-12
1428 2017-06-09 2,413,188 1,200 80.4396 3,000,000 2017-06-09
1429 2017-06-08 2,411,988 -3,800 80.3996 3,000,000 2017-06-08
1430 2017-06-07 2,415,788 24,600 80.5263 3,000,000 2017-06-07
1431 2017-06-06 2,391,188 -1,200 79.7063 3,000,000 2017-06-06
1432 2017-06-05 2,392,388 -13,000 79.7463 3,000,000 2017-06-05
1433 2017-06-02 2,405,388 0 80.1796 3,000,000 2017-06-02
1434 2017-06-01 2,405,388 -4,166 80.1796 3,000,000 2017-06-01
1435 2017-05-31 2,409,554 -2,000 80.3185 3,000,000 2017-05-31
1436 2017-05-29 2,411,554 1,200 80.3851 3,000,000 2017-05-29
1437 2017-05-26 2,410,354 -2,000 80.3451 3,000,000 2017-05-26
1438 2017-05-25 2,412,354 10,400 80.4118 3,000,000 2017-05-25
1439 2017-05-24 2,401,954 0 80.0651 3,000,000 2017-05-24
1440 2017-05-23 2,401,954 -200 80.0651 3,000,000 2017-05-23
1441 2017-05-22 2,402,154 0 80.0718 3,000,000 2017-05-22
1442 2017-05-19 2,402,154 0 80.0718 3,000,000 2017-05-19
1443 2017-05-18 2,402,154 0 80.0718 3,000,000 2017-05-18
1444 2017-05-17 2,402,154 9,672 80.0718 3,000,000 2017-05-17
1445 2017-05-16 2,392,482 -24,400 79.7494 3,000,000 2017-05-16
1446 2017-05-15 2,416,882 0 80.5627 3,000,000 2017-05-15
1447 2017-05-12 2,416,882 0 80.5627 3,000,000 2017-05-12
1448 2017-05-11 2,416,882 -25,000 80.5627 3,000,000 2017-05-11
1449 2017-05-10 2,441,882 2,445 81.3961 3,000,000 2017-05-10
1450 2017-05-09 2,439,437 200 81.3146 3,000,000 2017-05-09
1451 2017-05-08 2,439,237 8,400 81.3079 3,000,000 2017-05-08
1452 2017-05-05 2,430,837 31,429 81.0279 3,000,000 2017-05-05
1453 2017-05-04 2,399,408 -11,000 79.9803 3,000,000 2017-05-04
1454 2017-05-02 2,410,408 0 80.3469 3,000,000 2017-05-02
1455 2017-04-28 2,410,408 0 80.3469 3,000,000 2017-04-28
1456 2017-04-27 2,410,408 4,000 80.3469 3,000,000 2017-04-27
1457 2017-04-26 2,406,408 0 80.2136 3,000,000 2017-04-26
1458 2017-04-25 2,406,408 200 80.2136 3,000,000 2017-04-25
1459 2017-04-24 2,406,208 0 80.2069 3,000,000 2017-04-24
1460 2017-04-21 2,406,208 200 80.2069 3,000,000 2017-04-21
1461 2017-04-20 2,406,008 -20,000 80.2003 3,000,000 2017-04-20
1462 2017-04-19 2,426,008 -200 80.8669 3,000,000 2017-04-19
1463 2017-04-18 2,426,208 400 80.8736 3,000,000 2017-04-18
1464 2017-04-13 2,425,808 0 80.8603 3,000,000 2017-04-13
1465 2017-04-12 2,425,808 -29,800 80.8603 3,000,000 2017-04-12
1466 2017-04-11 2,455,608 0 81.8536 3,000,000 2017-04-11
1467 2017-04-10 2,455,608 0 81.8536 3,000,000 2017-04-10
1468 2017-04-07 2,455,608 -2,800 81.8536 3,000,000 2017-04-07
1469 2017-04-06 2,458,408 -26,800 81.9469 3,000,000 2017-04-06
1470 2017-04-05 2,485,208 2,000 82.8403 3,000,000 2017-04-05
1471 2017-04-03 2,483,208 200 82.7736 3,000,000 2017-04-03
1472 2017-03-31 2,483,008 0 82.7669 3,000,000 2017-03-31
1473 2017-03-30 2,483,008 -6,200 82.7669 3,000,000 2017-03-30
1474 2017-03-29 2,489,208 -16,000 82.9736 3,000,000 2017-03-29
1475 2017-03-28 2,505,208 0 83.5069 3,000,000 2017-03-28
1476 2017-03-27 2,505,208 0 83.5069 3,000,000 2017-03-27
1477 2017-03-24 2,505,208 -3,600 83.5069 3,000,000 2017-03-24
1478 2017-03-23 2,508,808 4,800 83.6269 3,000,000 2017-03-23
1479 2017-03-22 2,504,008 -16,200 83.4669 3,000,000 2017-03-22
1480 2017-03-21 2,520,208 38,400 84.0069 3,000,000 2017-03-21
1481 2017-03-20 2,481,808 -4,000 82.7269 3,000,000 2017-03-20
1482 2017-03-17 2,485,808 82.8603 3,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top