iShares MSCI Emerging Asia Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02802 | 2009-04-23 | 2023-02-28 | 2023-03-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-03-17 | 0 | 0 | 50.240 | 0.00 | 1,200,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 50.240 | 0.00 | 1,200,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 50.240 | 0.00 | 1,200,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 51.000 | 0.00 | 1,600,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 52.340 | 0.00 | 1,600,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 53.560 | 0.00 | 1,600,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 54.880 | 0.00 | 1,600,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 56.160 | 0.00 | 1,600,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 55.000 | 0.00 | 1,600,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 53.840 | 0.00 | 1,600,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 51.620 | 0.00 | 1,600,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 49.760 | 0.00 | 1,600,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 49.660 | 0.00 | 1,600,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 50.140 | 0.00 | 1,600,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 51.120 | 0.00 | 1,600,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 50.320 | 0.00 | 1,600,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 48.580 | 0.00 | 1,600,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 48.680 | 0.00 | 1,600,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 48.740 | 0.00 | 1,600,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 45.240 | 0.00 | 1,600,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 43.020 | 0.00 | 1,600,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 44.200 | 0.00 | 2,400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 45.000 | 0.00 | 2,400,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 46.800 | 0.00 | 2,400,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 45.960 | 0.00 | 2,400,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 47.680 | 0.00 | 2,400,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 49.860 | 0.00 | 2,400,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 51.200 | 0.00 | 2,400,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 51.400 | 0.00 | 2,200,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 52.800 | 0.00 | 2,200,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 52.920 | 0.00 | 2,200,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 53.340 | 0.00 | 2,200,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 52.980 | 0.00 | 2,200,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 52.540 | 0.00 | 2,200,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 52.600 | 0.00 | 2,200,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 51.500 | 0.00 | 2,200,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 54.200 | 0.00 | 2,200,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 53.600 | 0.00 | 2,200,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 53.720 | 0.00 | 2,200,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 52.960 | 0.00 | 2,200,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 55.560 | 0.00 | 2,200,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 54.980 | 0.00 | 2,200,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 53.700 | 0.00 | 2,200,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 53.700 | 0.00 | 2,200,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 51.580 | 0.00 | 2,200,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 53.440 | 0.00 | 2,200,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 53.960 | 0.00 | 2,200,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 55.380 | 0.00 | 2,200,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 57.300 | 0.00 | 2,200,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 58.240 | 0.00 | 2,200,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 58.280 | 0.00 | 2,200,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 58.400 | 0.00 | 2,200,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 57.040 | 0.00 | 2,200,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 56.000 | 0.00 | 2,200,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 59.000 | 0.00 | 2,200,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 59.560 | 0.00 | 2,200,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 61.380 | 0.00 | 2,200,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 63.900 | 0.00 | 2,200,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 62.520 | 0.00 | 2,200,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 59.960 | 0.00 | 2,200,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 64.700 | 0.00 | 2,200,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 64.720 | 0.00 | 2,200,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 63.600 | 0.00 | 2,200,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 63.660 | 0.00 | 2,200,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 63.020 | 0.00 | 2,200,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 63.280 | 0.00 | 2,200,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 65.380 | 0.00 | 2,200,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 63.800 | 0.00 | 2,200,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 63.760 | 0.00 | 2,200,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 66.000 | 0.00 | 2,200,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 66.700 | 0.00 | 2,200,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 66.060 | 0.00 | 2,200,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 66.400 | 0.00 | 2,200,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 67.980 | 0.00 | 2,200,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 66.800 | 0.00 | 2,200,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 65.700 | 0.00 | 2,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 65.340 | 0.00 | 2,200,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 66.240 | 0.00 | 2,200,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 67.000 | 0.00 | 2,200,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 68.320 | 0.00 | 2,200,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 68.620 | 0.00 | 2,200,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 66.500 | 0.00 | 2,200,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 63.000 | 0.00 | 2,200,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 66.900 | 0.00 | 3,000,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 68.000 | 0.00 | 3,000,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 66.000 | 0.00 | 3,400,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 69.100 | 0.00 | 3,400,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 70.500 | 0.00 | 3,400,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 68.900 | 0.00 | 3,400,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 71.560 | 0.00 | 3,400,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 72.780 | 0.00 | 3,600,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 71.380 | 0.00 | 3,600,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 72.260 | 0.00 | 3,600,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 71.800 | 0.00 | 3,600,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 71.140 | 0.00 | 3,600,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 69.220 | 0.00 | 3,600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 68.040 | 0.00 | 3,600,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 71.140 | 0.00 | 3,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 71.920 | 0.00 | 3,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 71.360 | 0.00 | 3,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 71.220 | 0.00 | 3,600,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 71.200 | 0.00 | 3,600,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 71.200 | 0.00 | 3,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 69.840 | 0.00 | 3,600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 71.660 | 0.00 | 4,000,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 72.520 | 0.00 | 4,000,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 72.040 | 0.00 | 4,000,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 72.540 | 0.00 | 4,000,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 76.940 | 0.00 | 3,400,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 76.980 | 0.00 | 3,400,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 75.500 | 0.00 | 3,400,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 71.800 | 0.00 | 3,400,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 75.260 | 0.00 | 3,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 73.100 | 0.00 | 3,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 71.320 | 0.00 | 3,800,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 68.440 | 0.00 | 3,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 66.140 | 0.00 | 3,800,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 66.900 | 0.00 | 3,800,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 66.400 | 0.00 | 3,800,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 66.220 | 0.00 | 3,800,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 65.300 | 0.00 | 3,800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 64.180 | 0.00 | 3,800,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 63.360 | 0.00 | 3,800,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 62.800 | 0.00 | 3,800,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 60.740 | 0.00 | 3,800,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 61.520 | 0.00 | 3,800,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 60.820 | 0.00 | 3,800,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 60.580 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 58.000 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 57.020 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 59.620 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 58.160 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 58.900 | 0.00 | 4,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 61.320 | 0.00 | 4,000,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 58.200 | 0.00 | 3,800,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 58.560 | 0.00 | 3,600,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 58.240 | 0.00 | 3,600,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 57.420 | 0.00 | 3,200,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 56.220 | 0.00 | 3,800,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 56.040 | 0.00 | 3,800,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 56.980 | 0.00 | 3,800,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 54.700 | 0.00 | 3,800,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 52.720 | 0.00 | 3,800,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 52.380 | 0.00 | 3,800,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 51.080 | 0.00 | 3,800,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 52.120 | 0.00 | 3,800,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 47.900 | 0.00 | 3,800,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 47.300 | 0.00 | 3,800,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 47.950 | 0.00 | 3,800,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 47.850 | 0.00 | 3,800,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 48.100 | 0.00 | 3,800,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 46.800 | 0.00 | 3,800,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 47.850 | 0.00 | 3,800,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 46.400 | 0.00 | 3,800,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 44.050 | 0.00 | 3,800,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 44.950 | 0.00 | 3,200,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 42.800 | 0.00 | 3,200,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 46.500 | 0.00 | 3,200,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 51.850 | 0.00 | 3,200,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 50.450 | 0.00 | 3,200,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 54.200 | 0.00 | 3,200,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 55.200 | 0.00 | 3,200,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 54.300 | 0.00 | 3,200,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 51.950 | 0.00 | 3,200,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 55.000 | 0.00 | 3,200,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 56.450 | 0.00 | 3,200,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 55.650 | 0.00 | 3,800,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 55.300 | 0.00 | 3,800,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 54.950 | 0.00 | 3,800,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 54.550 | 0.00 | 3,800,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 54.450 | 0.00 | 3,800,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 52.900 | 0.00 | 3,800,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 52.550 | 0.00 | 3,800,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 52.050 | 0.00 | 3,800,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 52.500 | 0.00 | 3,800,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 53.700 | 0.00 | 3,800,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 52.350 | 0.00 | 3,800,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 51.450 | 0.00 | 3,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 51.250 | 0.00 | 3,800,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 50.150 | 0.00 | 3,800,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 49.750 | 0.00 | 3,800,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 50.050 | 0.00 | 3,800,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 50.800 | 0.00 | 3,800,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 50.650 | 0.00 | 3,800,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 49.800 | 0.00 | 3,800,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 48.650 | 0.00 | 3,800,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 48.450 | 0.00 | 3,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 47.800 | 0.00 | 3,800,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 48.000 | 0.00 | 3,800,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 49.400 | 0.00 | 3,800,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 51.600 | 0.00 | 3,800,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 51.500 | 0.00 | 3,800,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 51.250 | 0.00 | 3,800,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 51.750 | 0.00 | 3,800,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 51.300 | 0.00 | 3,800,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 50.700 | 0.00 | 3,800,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 49.100 | 0.00 | 3,800,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 49.200 | 0.00 | 3,800,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 48.400 | 0.00 | 3,800,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 48.350 | 0.00 | 3,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 50.350 | 0.00 | 3,800,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 51.200 | 0.00 | 3,800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 54.050 | 0.00 | 3,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 55.750 | 0.00 | 3,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 54.500 | 0.00 | 3,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 54.400 | 0.00 | 3,800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 54.250 | 0.00 | 3,800,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 55.250 | 0.00 | 3,800,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 53.650 | 0.00 | 3,800,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 52.050 | 0.00 | 3,800,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 53.250 | 0.00 | 3,800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 53.450 | 0.00 | 3,800,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 51.600 | 0.00 | 3,200,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 50.400 | 0.00 | 3,200,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 50.450 | 0.00 | 3,200,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 50.950 | 0.00 | 3,200,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 49.750 | 0.00 | 3,200,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 48.900 | 0.00 | 3,200,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 48.500 | 0.00 | 3,200,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 46.400 | 0.00 | 3,200,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 46.800 | 0.00 | 3,200,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 46.850 | 0.00 | 3,200,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 48.550 | 0.00 | 3,200,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 48.850 | 0.00 | 3,200,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 49.400 | 0.00 | 3,200,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 48.100 | 0.00 | 3,200,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 48.600 | 0.00 | 3,200,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 48.250 | 0.00 | 3,200,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 49.450 | 0.00 | 3,200,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 46.100 | 0.00 | 3,200,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 47.800 | 0.00 | 3,200,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 48.200 | 0.00 | 3,200,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 50.300 | 0.00 | 3,200,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 52.650 | 0.00 | 3,200,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 53.100 | 0.00 | 3,200,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 52.250 | 0.00 | 3,200,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 52.100 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 53.650 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 53.300 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 51.750 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 54.000 | 0.00 | 3,200,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 53.500 | 0.00 | 3,200,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 54.800 | 0.00 | 3,200,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 54.000 | 0.00 | 3,200,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 53.900 | 0.00 | 3,200,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 52.800 | 0.00 | 3,200,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 53.900 | 0.00 | 3,200,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 55.050 | 0.00 | 3,200,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 57.000 | 0.00 | 3,200,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 57.950 | 0.00 | 3,200,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 56.750 | 0.00 | 3,200,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 57.250 | 0.00 | 3,200,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 57.200 | 0.00 | 3,200,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 57.750 | 0.00 | 3,200,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 56.400 | 0.00 | 3,200,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 56.450 | 0.00 | 3,200,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 57.350 | 0.00 | 3,200,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 57.650 | 0.00 | 3,200,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 56.750 | 0.00 | 3,200,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 57.100 | 0.00 | 3,200,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 57.400 | 0.00 | 3,200,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 59.500 | 0.00 | 3,200,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 58.800 | 0.00 | 3,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 57.600 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 58.600 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 58.650 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 55.450 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 60.250 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 61.900 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 60.200 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 59.200 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 58.300 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 56.650 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 56.250 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 56.050 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 55.750 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 56.000 | 0.00 | 3,200,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 57.700 | 0.00 | 3,200,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 56.400 | 0.00 | 3,200,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 56.300 | 0.00 | 3,200,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 55.900 | 0.00 | 3,200,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 54.800 | 0.00 | 3,200,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 54.950 | 0.00 | 3,200,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 54.850 | 0.00 | 3,200,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 53.950 | 0.00 | 3,200,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 52.800 | 0.00 | 3,200,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 53.600 | 0.00 | 3,200,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 53.500 | 0.00 | 3,200,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 52.650 | 0.00 | 3,200,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 52.850 | 0.00 | 3,200,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 52.750 | 0.00 | 3,200,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 51.600 | 0.00 | 3,200,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 50.900 | 0.00 | 3,200,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 52.100 | 0.00 | 3,200,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 51.900 | 0.00 | 3,200,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 51.900 | 0.00 | 3,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 51.000 | 0.00 | 3,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 49.200 | 0.00 | 3,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 49.150 | 0.00 | 3,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 49.450 | 0.00 | 3,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 48.500 | 0.00 | 3,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 49.550 | 0.00 | 3,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 48.800 | 0.00 | 3,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 48.600 | 0.00 | 3,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 47.350 | 0.00 | 3,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 47.450 | 0.00 | 3,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 46.300 | 0.00 | 3,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 46.000 | 0.00 | 3,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 45.300 | 0.00 | 3,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 45.300 | 0.00 | 3,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 45.300 | 0.00 | 3,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 45.350 | 0.00 | 3,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 45.400 | 0.00 | 3,000,000 | 0.000 |
| 2017-03-17 | 0 | 45.250 | 0.00 | 3,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy