Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02802 | 2009-04-23 | 2023-02-28 | 2023-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2802 % |
|---|---|
| 2023-03-21 | 148.41 |
| 2023-03-20 | 148.41 |
| 2023-03-17 | 148.41 |
| 2023-03-16 | 148.41 |
| 2023-03-15 | 148.41 |
| 2023-03-14 | 148.41 |
| 2023-03-13 | 148.41 |
| 2023-03-10 | 148.41 |
| 2023-03-09 | 148.41 |
| 2023-03-08 | 148.41 |
| 2023-03-07 | 148.41 |
| 2023-03-06 | 148.41 |
| 2023-03-03 | 148.41 |
| 2023-03-02 | 148.41 |
| 2023-03-01 | 148.41 |
| 2023-02-28 | 148.41 |
| 2023-02-27 | 148.41 |
| 2023-02-24 | 152.17 |
| 2023-02-23 | 155.23 |
| 2023-02-22 | 154.05 |
| 2023-02-21 | 157.61 |
| 2023-02-20 | 159.88 |
| 2023-02-17 | 158.79 |
| 2023-02-16 | 161.96 |
| 2023-02-15 | 159.88 |
| 2023-02-14 | 163.84 |
| 2023-02-13 | 163.34 |
| 2023-02-10 | 164.82 |
| 2023-02-09 | 166.60 |
| 2023-02-08 | 165.42 |
| 2023-02-07 | 163.24 |
| 2023-02-06 | 162.65 |
| 2023-02-03 | 171.35 |
| 2023-02-02 | 171.85 |
| 2023-02-01 | 171.05 |
| 2023-01-31 | 167.40 |
| 2023-01-30 | 171.94 |
| 2023-01-27 | 177.68 |
| 2023-01-26 | 176.39 |
| 2023-01-20 | 171.94 |
| 2023-01-19 | 167.89 |
| 2023-01-18 | 167.20 |
| 2023-01-17 | 167.20 |
| 2023-01-16 | 167.40 |
| 2023-01-13 | 166.21 |
| 2023-01-12 | 162.15 |
| 2023-01-11 | 164.23 |
| 2023-01-10 | 162.06 |
| 2023-01-09 | 162.06 |
| 2023-01-06 | 155.23 |
| 2023-01-05 | 154.74 |
| 2023-01-04 | 151.67 |
| 2023-01-03 | 147.91 |
| 2022-12-30 | 146.04 |
| 2022-12-29 | 143.76 |
| 2022-12-28 | 147.32 |
| 2022-12-23 | 145.54 |
| 2022-12-22 | 147.02 |
| 2022-12-21 | 143.56 |
| 2022-12-20 | 142.67 |
| 2022-12-19 | 145.54 |
| 2022-12-16 | 147.91 |
| 2022-12-15 | 148.01 |
| 2022-12-14 | 150.68 |
| 2022-12-13 | 147.91 |
| 2022-12-12 | 147.91 |
| 2022-12-09 | 152.76 |
| 2022-12-08 | 148.01 |
| 2022-12-07 | 145.74 |
| 2022-12-06 | 149.60 |
| 2022-12-05 | 152.27 |
| 2022-12-02 | 148.80 |
| 2022-12-01 | 150.39 |
| 2022-11-30 | 147.32 |
| 2022-11-29 | 142.87 |
| 2022-11-28 | 135.55 |
| 2022-11-25 | 140.20 |
| 2022-11-24 | 140.20 |
| 2022-11-23 | 135.75 |
| 2022-11-22 | 135.06 |
| 2022-11-21 | 136.44 |
| 2022-11-18 | 140.70 |
| 2022-11-17 | 139.81 |
| 2022-11-16 | 143.96 |
| 2022-11-15 | 145.24 |
| 2022-11-14 | 139.21 |
| 2022-11-11 | 137.38 |
| 2022-11-10 | 122.38 |
| 2022-11-09 | 126.28 |
| 2022-11-08 | 124.43 |
| 2022-11-07 | 122.58 |
| 2022-11-04 | 120.34 |
| 2022-11-03 | 113.81 |
| 2022-11-02 | 115.86 |
| 2022-11-01 | 115.86 |
| 2022-10-31 | 108.94 |
| 2022-10-28 | 109.52 |
| 2022-10-27 | 114.88 |
| 2022-10-26 | 112.45 |
| 2022-10-25 | 108.94 |
| 2022-10-24 | 109.43 |
| 2022-10-21 | 115.27 |
| 2022-10-20 | 113.91 |
| 2022-10-19 | 117.02 |
| 2022-10-18 | 120.63 |
| 2022-10-17 | 117.02 |
| 2022-10-14 | 119.17 |
| 2022-10-13 | 115.47 |
| 2022-10-12 | 117.90 |
| 2022-10-11 | 117.90 |
| 2022-10-10 | 120.14 |
| 2022-10-07 | 127.93 |
| 2022-10-06 | 131.44 |
| 2022-10-05 | 131.44 |
| 2022-10-03 | 120.63 |
| 2022-09-30 | 123.84 |
| 2022-09-29 | 122.28 |
| 2022-09-28 | 123.84 |
| 2022-09-27 | 129.40 |
| 2022-09-26 | 129.40 |
| 2022-09-23 | 132.22 |
| 2022-09-22 | 135.53 |
| 2022-09-21 | 139.14 |
| 2022-09-20 | 141.77 |
| 2022-09-19 | 140.31 |
| 2022-09-16 | 142.84 |
| 2022-09-15 | 147.32 |
| 2022-09-14 | 147.32 |
| 2022-09-13 | 153.36 |
| 2022-09-09 | 149.36 |
| 2022-09-08 | 144.40 |
| 2022-09-07 | 144.40 |
| 2022-09-06 | 147.22 |
| 2022-09-05 | 147.42 |
| 2022-09-02 | 150.34 |
| 2022-09-01 | 151.02 |
| 2022-08-31 | 152.87 |
| 2022-08-30 | 154.53 |
| 2022-08-29 | 154.04 |
| 2022-08-26 | 157.16 |
| 2022-08-25 | 157.06 |
| 2022-08-24 | 151.70 |
| 2022-08-23 | 152.38 |
| 2022-08-22 | 154.23 |
| 2022-08-19 | 157.74 |
| 2022-08-18 | 157.74 |
| 2022-08-17 | 160.96 |
| 2022-08-16 | 159.59 |
| 2022-08-15 | 159.59 |
| 2022-08-12 | 159.79 |
| 2022-08-11 | 158.23 |
| 2022-08-10 | 153.46 |
| 2022-08-09 | 156.18 |
| 2022-08-08 | 157.25 |
| 2022-08-05 | 158.03 |
| 2022-08-04 | 154.33 |
| 2022-08-03 | 152.87 |
| 2022-08-02 | 152.87 |
| 2022-08-01 | 155.89 |
| 2022-07-29 | 155.89 |
| 2022-07-28 | 158.03 |
| 2022-07-27 | 154.82 |
| 2022-07-26 | 156.18 |
| 2022-07-25 | 156.18 |
| 2022-07-22 | 156.18 |
| 2022-07-21 | 154.23 |
| 2022-07-20 | 153.26 |
| 2022-07-19 | 151.21 |
| 2022-07-18 | 151.21 |
| 2022-07-15 | 150.83 |
| 2022-07-14 | 150.83 |
| 2022-07-13 | 151.31 |
| 2022-07-12 | 151.51 |
| 2022-07-11 | 156.67 |
| 2022-07-08 | 163.98 |
| 2022-07-07 | 158.62 |
| 2022-07-06 | 158.72 |
| 2022-07-05 | 158.72 |
| 2022-07-04 | 154.72 |
| 2022-06-30 | 161.05 |
| 2022-06-29 | 162.61 |
| 2022-06-28 | 164.56 |
| 2022-06-27 | 165.92 |
| 2022-06-24 | 161.64 |
| 2022-06-23 | 155.21 |
| 2022-06-22 | 157.94 |
| 2022-06-21 | 157.94 |
| 2022-06-20 | 157.94 |
| 2022-06-17 | 157.94 |
| 2022-06-16 | 158.72 |
| 2022-06-15 | 160.08 |
| 2022-06-14 | 160.08 |
| 2022-06-13 | 161.05 |
| 2022-06-10 | 170.60 |
| 2022-06-09 | 175.57 |
| 2022-06-08 | 174.40 |
| 2022-06-07 | 168.26 |
| 2022-06-06 | 167.58 |
| 2022-06-02 | 167.77 |
| 2022-06-01 | 170.60 |
| 2022-05-31 | 171.77 |
| 2022-05-30 | 166.99 |
| 2022-05-27 | 161.54 |
| 2022-05-26 | 155.79 |
| 2022-05-25 | 160.47 |
| 2022-05-24 | 160.47 |
| 2022-05-23 | 161.54 |
| 2022-05-20 | 161.54 |
| 2022-05-19 | 155.31 |
| 2022-05-18 | 160.08 |
| 2022-05-17 | 157.35 |
| 2022-05-16 | 151.21 |
| 2022-05-13 | 151.21 |
| 2022-05-12 | 147.90 |
| 2022-05-11 | 154.53 |
| 2022-05-10 | 152.58 |
| 2022-05-06 | 160.27 |
| 2022-05-05 | 168.55 |
| 2022-05-04 | 168.36 |
| 2022-05-03 | 171.96 |
| 2022-04-29 | 162.81 |
| 2022-04-28 | 162.81 |
| 2022-04-27 | 161.44 |
| 2022-04-26 | 163.78 |
| 2022-04-25 | 160.47 |
| 2022-04-22 | 169.72 |
| 2022-04-21 | 172.94 |
| 2022-04-20 | 174.30 |
| 2022-04-19 | 175.96 |
| 2022-04-14 | 179.07 |
| 2022-04-13 | 178.20 |
| 2022-04-12 | 177.51 |
| 2022-04-11 | 177.61 |
| 2022-04-08 | 183.65 |
| 2022-04-07 | 184.43 |
| 2022-04-06 | 188.03 |
| 2022-04-04 | 190.57 |
| 2022-04-01 | 183.85 |
| 2022-03-31 | 188.23 |
| 2022-03-30 | 188.23 |
| 2022-03-29 | 178.59 |
| 2022-03-28 | 178.59 |
| 2022-03-25 | 184.43 |
| 2022-03-24 | 187.35 |
| 2022-03-23 | 187.35 |
| 2022-03-22 | 182.77 |
| 2022-03-21 | 182.77 |
| 2022-03-18 | 177.81 |
| 2022-03-17 | 177.61 |
| 2022-03-16 | 168.94 |
| 2022-03-15 | 155.70 |
| 2022-03-14 | 165.24 |
| 2022-03-11 | 172.74 |
| 2022-03-10 | 178.49 |
| 2022-03-09 | 172.25 |
| 2022-03-08 | 172.06 |
| 2022-03-07 | 176.64 |
| 2022-03-04 | 187.35 |
| 2022-03-03 | 194.07 |
| 2022-03-02 | 194.07 |
| 2022-03-01 | 194.85 |
| 2022-02-28 | 190.18 |
| 2022-02-25 | 190.08 |
| 2022-02-24 | 191.64 |
| 2022-02-23 | 201.48 |
| 2022-02-22 | 199.43 |
| 2022-02-21 | 204.01 |
| 2022-02-18 | 198.94 |
| 2022-02-17 | 207.71 |
| 2022-02-16 | 207.42 |
| 2022-02-15 | 205.28 |
| 2022-02-14 | 207.03 |
| 2022-02-11 | 211.22 |
| 2022-02-10 | 209.56 |
| 2022-02-09 | 206.64 |
| 2022-02-08 | 203.13 |
| 2022-02-07 | 206.06 |
| 2022-02-04 | 204.50 |
| 2022-01-31 | 196.12 |
| 2022-01-28 | 192.03 |
| 2022-01-27 | 193.68 |
| 2022-01-26 | 203.91 |
| 2022-01-25 | 202.65 |
| 2022-01-24 | 210.73 |
| 2022-01-21 | 215.11 |
| 2022-01-20 | 217.16 |
| 2022-01-19 | 209.37 |
| 2022-01-18 | 214.82 |
| 2022-01-17 | 216.38 |
| 2022-01-14 | 215.21 |
| 2022-01-13 | 217.74 |
| 2022-01-12 | 218.62 |
| 2022-01-11 | 213.17 |
| 2022-01-10 | 209.95 |
| 2022-01-07 | 209.76 |
| 2022-01-06 | 208.39 |
| 2022-01-05 | 209.17 |
| 2022-01-04 | 212.97 |
| 2022-01-03 | 210.05 |
| 2021-12-31 | 210.05 |
| 2021-12-30 | 210.05 |
| 2021-12-29 | 202.94 |
| 2021-12-28 | 207.22 |
| 2021-12-24 | 206.93 |
| 2021-12-23 | 206.25 |
| 2021-12-22 | 203.13 |
| 2021-12-21 | 200.31 |
| 2021-12-20 | 200.31 |
| 2021-12-17 | 208.20 |
| 2021-12-16 | 208.88 |
| 2021-12-15 | 209.08 |
| 2021-12-14 | 211.51 |
| 2021-12-13 | 213.26 |
| 2021-12-10 | 218.43 |
| 2021-12-09 | 218.43 |
| 2021-12-08 | 212.19 |
| 2021-12-07 | 210.63 |
| 2021-12-06 | 208.49 |
| 2021-12-03 | 210.73 |
| 2021-12-02 | 211.90 |
| 2021-12-01 | 210.44 |
| 2021-11-30 | 208.20 |
| 2021-11-29 | 210.15 |
| 2021-11-26 | 210.54 |
| 2021-11-25 | 219.50 |
| 2021-11-24 | 219.60 |
| 2021-11-23 | 217.94 |
| 2021-11-22 | 222.52 |
| 2021-11-19 | 221.45 |
| 2021-11-18 | 224.47 |
| 2021-11-17 | 226.22 |
| 2021-11-16 | 226.22 |
| 2021-11-15 | 225.34 |
| 2021-11-12 | 224.86 |
| 2021-11-11 | 220.37 |
| 2021-11-10 | 216.67 |
| 2021-11-09 | 217.11 |
| 2021-11-08 | 217.11 |
| 2021-11-05 | 216.44 |
| 2021-11-04 | 220.46 |
| 2021-11-03 | 216.06 |
| 2021-11-02 | 215.39 |
| 2021-11-01 | 218.84 |
| 2021-10-29 | 218.07 |
| 2021-10-28 | 223.05 |
| 2021-10-27 | 222.76 |
| 2021-10-26 | 224.87 |
| 2021-10-25 | 226.60 |
| 2021-10-22 | 225.64 |
| 2021-10-21 | 224.58 |
| 2021-10-20 | 227.65 |
| 2021-10-19 | 224.58 |
| 2021-10-18 | 219.99 |
| 2021-10-15 | 219.99 |
| 2021-10-12 | 211.17 |
| 2021-10-11 | 219.22 |
| 2021-10-08 | 214.72 |
| 2021-10-07 | 213.95 |
| 2021-10-06 | 207.91 |
| 2021-10-05 | 208.11 |
| 2021-10-04 | 209.26 |
| 2021-09-30 | 212.99 |
| 2021-09-29 | 213.28 |
| 2021-09-28 | 218.55 |
| 2021-09-27 | 218.26 |
| 2021-09-24 | 217.30 |
| 2021-09-23 | 216.15 |
| 2021-09-21 | 212.80 |
| 2021-09-20 | 214.81 |
| 2021-09-17 | 220.94 |
| 2021-09-16 | 218.26 |
| 2021-09-15 | 221.23 |
| 2021-09-14 | 224.97 |
| 2021-09-13 | 224.97 |
| 2021-09-10 | 227.27 |
| 2021-09-09 | 223.72 |
| 2021-09-08 | 229.66 |
| 2021-09-07 | 233.69 |
| 2021-09-06 | 228.80 |
| 2021-09-03 | 228.70 |
| 2021-09-02 | 228.32 |
| 2021-09-01 | 224.20 |
| 2021-08-31 | 220.27 |
| 2021-08-30 | 217.97 |
| 2021-08-27 | 218.55 |
| 2021-08-26 | 218.55 |
| 2021-08-25 | 219.03 |
| 2021-08-24 | 213.85 |
| 2021-08-23 | 209.64 |
| 2021-08-20 | 201.78 |
| 2021-08-19 | 208.11 |
| 2021-08-18 | 215.20 |
| 2021-08-17 | 213.37 |
| 2021-08-16 | 219.12 |
| 2021-08-13 | 220.46 |
| 2021-08-12 | 222.86 |
| 2021-08-11 | 223.24 |
| 2021-08-10 | 226.12 |
| 2021-08-09 | 223.72 |
| 2021-08-06 | 225.73 |
| 2021-08-05 | 225.06 |
| 2021-08-04 | 225.73 |
| 2021-08-03 | 221.71 |
| 2021-08-02 | 223.34 |
| 2021-07-30 | 216.15 |
| 2021-07-29 | 220.56 |
| 2021-07-28 | 211.36 |
| 2021-07-27 | 213.28 |
| 2021-07-26 | 219.99 |
| 2021-07-23 | 231.00 |
| 2021-07-22 | 232.54 |
| 2021-07-21 | 230.52 |
| 2021-07-20 | 230.52 |
| 2021-07-19 | 234.45 |
| 2021-07-16 | 237.71 |
| 2021-07-15 | 237.71 |
| 2021-07-14 | 236.85 |
| 2021-07-13 | 235.79 |
| 2021-07-12 | 233.11 |
| 2021-07-09 | 230.04 |
| 2021-07-08 | 232.54 |
| 2021-07-07 | 239.15 |
| 2021-07-06 | 238.95 |
| 2021-07-05 | 238.95 |
| 2021-07-02 | 242.79 |
| 2021-06-30 | 247.77 |
| 2021-06-29 | 247.77 |
| 2021-06-28 | 249.01 |
| 2021-06-25 | 248.63 |
| 2021-06-24 | 241.73 |
| 2021-06-23 | 241.06 |
| 2021-06-22 | 239.15 |
| 2021-06-21 | 238.00 |
| 2021-06-18 | 241.92 |
| 2021-06-17 | 237.90 |
| 2021-06-16 | 242.50 |
| 2021-06-15 | 242.98 |
| 2021-06-11 | 246.14 |
| 2021-06-10 | 243.65 |
| 2021-06-09 | 242.31 |
| 2021-06-08 | 243.55 |
| 2021-06-07 | 242.50 |
| 2021-06-04 | 243.94 |
| 2021-06-03 | 244.70 |
| 2021-06-02 | 244.61 |
| 2021-06-01 | 244.61 |
| 2021-05-31 | 242.60 |
| 2021-05-28 | 240.77 |
| 2021-05-27 | 237.71 |
| 2021-05-26 | 238.67 |
| 2021-05-25 | 238.00 |
| 2021-05-24 | 233.78 |
| 2021-05-21 | 231.58 |
| 2021-05-20 | 233.49 |
| 2021-05-18 | 233.49 |
| 2021-05-17 | 227.17 |
| 2021-05-14 | 225.93 |
| 2021-05-13 | 227.65 |
| 2021-05-12 | 232.15 |
| 2021-05-11 | 232.15 |
| 2021-05-10 | 241.83 |
| 2021-05-07 | 240.77 |
| 2021-05-06 | 240.77 |
| 2021-05-05 | 238.57 |
| 2021-05-04 | 241.16 |
| 2021-05-03 | 241.16 |
| 2021-04-30 | 244.51 |
| 2021-04-29 | 247.48 |
| 2021-04-28 | 247.10 |
| 2021-04-27 | 246.71 |
| 2021-04-26 | 243.74 |
| 2021-04-23 | 241.83 |
| 2021-04-22 | 239.82 |
| 2021-04-21 | 235.31 |
| 2021-04-20 | 242.31 |
| 2021-04-19 | 241.64 |
| 2021-04-16 | 241.16 |
| 2021-04-15 | 240.58 |
| 2021-04-14 | 240.87 |
| 2021-04-13 | 238.19 |
| 2021-04-12 | 236.18 |
| 2021-04-09 | 241.06 |
| 2021-04-08 | 242.98 |
| 2021-04-07 | 244.13 |
| 2021-04-01 | 241.06 |
| 2021-03-31 | 235.51 |
| 2021-03-30 | 234.26 |
| 2021-03-29 | 232.92 |
| 2021-03-26 | 234.55 |
| 2021-03-25 | 232.54 |
| 2021-03-24 | 236.18 |
| 2021-03-23 | 243.84 |
| 2021-03-22 | 243.84 |
| 2021-03-19 | 243.27 |
| 2021-03-18 | 248.06 |
| 2021-03-17 | 246.04 |
| 2021-03-16 | 246.33 |
| 2021-03-15 | 243.74 |
| 2021-03-12 | 247.39 |
| 2021-03-11 | 246.43 |
| 2021-03-10 | 240.77 |
| 2021-03-09 | 233.97 |
| 2021-03-08 | 237.71 |
| 2021-03-05 | 245.09 |
| 2021-03-04 | 249.49 |
| 2021-03-03 | 255.82 |
| 2021-03-02 | 252.08 |
| 2021-03-01 | 249.97 |
| 2021-02-26 | 247.48 |
| 2021-02-25 | 258.88 |
| 2021-02-24 | 254.47 |
| 2021-02-23 | 262.91 |
| 2021-02-22 | 264.06 |
| 2021-02-19 | 268.56 |
| 2021-02-18 | 271.14 |
| 2021-02-17 | 276.51 |
| 2021-02-16 | 275.55 |
| 2021-02-11 | 268.75 |
| 2021-02-10 | 268.17 |
| 2021-02-09 | 262.14 |
| 2021-02-08 | 262.04 |
| 2021-02-05 | 261.66 |
| 2021-02-04 | 257.44 |
| 2021-02-03 | 260.41 |
| 2021-02-02 | 256.97 |
| 2021-02-01 | 248.63 |
| 2021-01-29 | 243.94 |
| 2021-01-28 | 246.71 |
| 2021-01-27 | 257.54 |
| 2021-01-26 | 258.02 |
| 2021-01-25 | 266.16 |
| 2021-01-22 | 260.51 |
| 2021-01-21 | 264.63 |
| 2021-01-20 | 259.84 |
| 2021-01-19 | 254.09 |
| 2021-01-18 | 248.82 |
| 2021-01-15 | 250.16 |
| 2021-01-14 | 250.45 |
| 2021-01-13 | 249.59 |
| 2021-01-12 | 248.25 |
| 2021-01-11 | 246.62 |
| 2021-01-08 | 241.64 |
| 2021-01-07 | 236.85 |
| 2021-01-06 | 239.34 |
| 2021-01-05 | 233.88 |
| 2021-01-04 | 231.96 |
| 2020-12-31 | 227.84 |
| 2020-12-30 | 226.60 |
| 2020-12-29 | 216.34 |
| 2020-12-28 | 215.77 |
| 2020-12-24 | 216.82 |
| 2020-12-23 | 216.54 |
| 2020-12-22 | 213.95 |
| 2020-12-21 | 219.99 |
| 2020-12-18 | 220.46 |
| 2020-12-17 | 220.46 |
| 2020-12-16 | 217.69 |
| 2020-12-15 | 216.15 |
| 2020-12-14 | 217.59 |
| 2020-12-11 | 218.07 |
| 2020-12-10 | 218.36 |
| 2020-12-09 | 218.36 |
| 2020-12-08 | 217.78 |
| 2020-12-07 | 216.15 |
| 2020-12-04 | 217.21 |
| 2020-12-03 | 213.18 |
| 2020-12-02 | 213.18 |
| 2020-12-01 | 209.64 |
| 2020-11-30 | 209.64 |
| 2020-11-27 | 212.80 |
| 2020-11-26 | 212.80 |
| 2020-11-25 | 211.17 |
| 2020-11-24 | 211.84 |
| 2020-11-23 | 212.90 |
| 2020-11-20 | 207.43 |
| 2020-11-19 | 206.38 |
| 2020-11-18 | 206.86 |
| 2020-11-17 | 206.86 |
| 2020-11-16 | 206.57 |
| 2020-11-13 | 203.51 |
| 2020-11-12 | 199.87 |
| 2020-11-11 | 199.67 |
| 2020-11-10 | 202.64 |
| 2020-11-09 | 207.63 |
| 2020-11-06 | 200.82 |
| 2020-11-05 | 200.54 |
| 2020-11-04 | 190.41 |
| 2020-11-03 | 191.73 |
| 2020-11-02 | 187.66 |
| 2020-10-30 | 187.56 |
| 2020-10-29 | 192.49 |
| 2020-10-28 | 192.49 |
| 2020-10-27 | 191.26 |
| 2020-10-23 | 191.26 |
| 2020-10-22 | 190.97 |
| 2020-10-21 | 190.97 |
| 2020-10-20 | 189.93 |
| 2020-10-19 | 189.93 |
| 2020-10-16 | 187.94 |
| 2020-10-15 | 187.94 |
| 2020-10-14 | 188.51 |
| 2020-10-12 | 187.94 |
| 2020-10-09 | 186.81 |
| 2020-10-08 | 183.78 |
| 2020-10-07 | 182.26 |
| 2020-10-06 | 178.95 |
| 2020-10-05 | 176.20 |
| 2020-09-30 | 174.59 |
| 2020-09-29 | 173.17 |
| 2020-09-28 | 172.13 |
| 2020-09-25 | 169.95 |
| 2020-09-24 | 169.95 |
| 2020-09-23 | 177.43 |
| 2020-09-22 | 177.43 |
| 2020-09-21 | 179.61 |
| 2020-09-18 | 182.26 |
| 2020-09-17 | 179.99 |
| 2020-09-16 | 183.40 |
| 2020-09-15 | 182.55 |
| 2020-09-14 | 178.76 |
| 2020-09-11 | 175.35 |
| 2020-09-10 | 174.97 |
| 2020-09-09 | 173.84 |
| 2020-09-08 | 176.87 |
| 2020-09-07 | 176.87 |
| 2020-09-04 | 178.85 |
| 2020-09-03 | 184.44 |
| 2020-09-02 | 185.01 |
| 2020-09-01 | 183.30 |
| 2020-08-31 | 185.10 |
| 2020-08-28 | 190.31 |
| 2020-08-27 | 184.53 |
| 2020-08-26 | 182.74 |
| 2020-08-25 | 181.03 |
| 2020-08-24 | 179.14 |
| 2020-08-21 | 175.54 |
| 2020-08-20 | 173.17 |
| 2020-08-19 | 178.38 |
| 2020-08-18 | 178.38 |
| 2020-08-17 | 177.15 |
| 2020-08-14 | 177.24 |
| 2020-08-13 | 176.01 |
| 2020-08-12 | 175.35 |
| 2020-08-11 | 175.73 |
| 2020-08-10 | 175.73 |
| 2020-08-07 | 175.73 |
| 2020-08-06 | 178.38 |
| 2020-08-05 | 177.91 |
| 2020-08-04 | 174.50 |
| 2020-08-03 | 171.85 |
| 2020-07-31 | 171.85 |
| 2020-07-30 | 171.85 |
| 2020-07-29 | 171.94 |
| 2020-07-28 | 170.52 |
| 2020-07-27 | 166.73 |
| 2020-07-24 | 166.17 |
| 2020-07-23 | 172.23 |
| 2020-07-22 | 172.23 |
| 2020-07-21 | 174.59 |
| 2020-07-20 | 165.22 |
| 2020-07-17 | 165.31 |
| 2020-07-16 | 162.47 |
| 2020-07-15 | 169.20 |
| 2020-07-14 | 166.45 |
| 2020-07-13 | 172.32 |
| 2020-07-10 | 169.76 |
| 2020-07-09 | 172.60 |
| 2020-07-08 | 167.78 |
| 2020-07-07 | 165.41 |
| 2020-07-06 | 165.41 |
| 2020-07-03 | 158.97 |
| 2020-07-02 | 154.05 |
| 2020-06-30 | 148.27 |
| 2020-06-29 | 147.70 |
| 2020-06-26 | 149.60 |
| 2020-06-24 | 153.48 |
| 2020-06-23 | 150.45 |
| 2020-06-22 | 146.94 |
| 2020-06-19 | 147.99 |
| 2020-06-18 | 145.90 |
| 2020-06-17 | 145.33 |
| 2020-06-16 | 143.63 |
| 2020-06-15 | 136.62 |
| 2020-06-12 | 141.83 |
| 2020-06-11 | 144.86 |
| 2020-06-10 | 147.80 |
| 2020-06-09 | 147.32 |
| 2020-06-08 | 146.75 |
| 2020-06-05 | 146.75 |
| 2020-06-04 | 144.01 |
| 2020-06-03 | 142.30 |
| 2020-06-02 | 136.24 |
| 2020-06-01 | 135.39 |
| 2020-05-29 | 126.78 |
| 2020-05-28 | 127.25 |
| 2020-05-27 | 129.85 |
| 2020-05-26 | 129.85 |
| 2020-05-25 | 124.65 |
| 2020-05-22 | 123.94 |
| 2020-05-21 | 132.46 |
| 2020-05-20 | 131.75 |
| 2020-05-19 | 131.75 |
| 2020-05-18 | 127.01 |
| 2020-05-15 | 127.01 |
| 2020-05-14 | 127.01 |
| 2020-05-13 | 128.91 |
| 2020-05-12 | 128.67 |
| 2020-05-11 | 129.85 |
| 2020-05-08 | 126.54 |
| 2020-05-07 | 124.65 |
| 2020-05-06 | 124.65 |
| 2020-05-05 | 122.99 |
| 2020-05-04 | 121.33 |
| 2020-04-29 | 127.72 |
| 2020-04-28 | 126.30 |
| 2020-04-27 | 123.70 |
| 2020-04-24 | 121.57 |
| 2020-04-23 | 123.46 |
| 2020-04-22 | 123.70 |
| 2020-04-21 | 122.04 |
| 2020-04-20 | 126.30 |
| 2020-04-17 | 126.54 |
| 2020-04-16 | 121.80 |
| 2020-04-15 | 122.04 |
| 2020-04-14 | 121.57 |
| 2020-04-09 | 119.67 |
| 2020-04-08 | 116.83 |
| 2020-04-07 | 117.54 |
| 2020-04-06 | 111.86 |
| 2020-04-03 | 108.55 |
| 2020-04-02 | 110.92 |
| 2020-04-01 | 109.97 |
| 2020-03-31 | 111.15 |
| 2020-03-30 | 107.36 |
| 2020-03-27 | 112.81 |
| 2020-03-26 | 114.47 |
| 2020-03-25 | 110.44 |
| 2020-03-24 | 99.79 |
| 2020-03-23 | 93.64 |
| 2020-03-20 | 102.63 |
| 2020-03-19 | 91.27 |
| 2020-03-18 | 95.77 |
| 2020-03-17 | 105.00 |
| 2020-03-16 | 107.84 |
| 2020-03-13 | 120.15 |
| 2020-03-12 | 122.28 |
| 2020-03-11 | 134.35 |
| 2020-03-10 | 134.59 |
| 2020-03-09 | 131.27 |
| 2020-03-06 | 145.48 |
| 2020-03-05 | 149.97 |
| 2020-03-04 | 146.19 |
| 2020-03-03 | 146.19 |
| 2020-03-02 | 143.82 |
| 2020-02-28 | 138.85 |
| 2020-02-27 | 147.13 |
| 2020-02-26 | 148.08 |
| 2020-02-25 | 150.21 |
| 2020-02-24 | 150.68 |
| 2020-02-21 | 156.60 |
| 2020-02-20 | 158.02 |
| 2020-02-19 | 158.02 |
| 2020-02-18 | 158.02 |
| 2020-02-17 | 160.63 |
| 2020-02-14 | 161.34 |
| 2020-02-13 | 160.86 |
| 2020-02-12 | 159.68 |
| 2020-02-11 | 158.73 |
| 2020-02-10 | 154.24 |
| 2020-02-07 | 157.08 |
| 2020-02-06 | 157.31 |
| 2020-02-05 | 153.52 |
| 2020-02-04 | 150.45 |
| 2020-02-03 | 143.82 |
| 2020-01-31 | 145.95 |
| 2020-01-30 | 147.13 |
| 2020-01-29 | 154.47 |
| 2020-01-24 | 160.39 |
| 2020-01-23 | 160.39 |
| 2020-01-22 | 164.65 |
| 2020-01-21 | 162.99 |
| 2020-01-20 | 167.49 |
| 2020-01-17 | 167.25 |
| 2020-01-16 | 166.31 |
| 2020-01-15 | 165.12 |
| 2020-01-14 | 167.49 |
| 2020-01-13 | 166.78 |
| 2020-01-10 | 163.47 |
| 2020-01-09 | 162.52 |
| 2020-01-08 | 158.97 |
| 2020-01-07 | 159.44 |
| 2020-01-06 | 158.02 |
| 2020-01-03 | 161.81 |
| 2020-01-02 | 161.10 |
| 2019-12-31 | 159.92 |
| 2019-12-30 | 160.63 |
| 2019-12-27 | 160.15 |
| 2019-12-24 | 157.79 |
| 2019-12-23 | 159.92 |
| 2019-12-20 | 158.26 |
| 2019-12-19 | 158.45 |
| 2019-12-18 | 158.45 |
| 2019-12-17 | 156.35 |
| 2019-12-16 | 154.25 |
| 2019-12-13 | 154.25 |
| 2019-12-12 | 150.51 |
| 2019-12-11 | 147.48 |
| 2019-12-10 | 145.37 |
| 2019-12-09 | 145.37 |
| 2019-12-06 | 147.01 |
| 2019-12-05 | 143.27 |
| 2019-12-04 | 142.34 |
| 2019-12-03 | 145.37 |
| 2019-12-02 | 145.37 |
| 2019-11-29 | 145.37 |
| 2019-11-28 | 149.34 |
| 2019-11-27 | 148.18 |
| 2019-11-26 | 147.48 |
| 2019-11-25 | 147.01 |
| 2019-11-22 | 143.04 |
| 2019-11-21 | 143.51 |
| 2019-11-20 | 147.71 |
| 2019-11-19 | 148.41 |
| 2019-11-18 | 146.31 |
| 2019-11-15 | 145.14 |
| 2019-11-14 | 145.14 |
| 2019-11-13 | 146.07 |
| 2019-11-12 | 147.71 |
| 2019-11-11 | 145.37 |
| 2019-11-08 | 150.74 |
| 2019-11-07 | 149.34 |
| 2019-11-06 | 148.64 |
| 2019-11-05 | 148.64 |
| 2019-11-04 | 147.01 |
| 2019-11-01 | 144.44 |
| 2019-10-31 | 142.57 |
| 2019-10-30 | 142.34 |
| 2019-10-29 | 142.34 |
| 2019-10-28 | 142.34 |
| 2019-10-25 | 140.24 |
| 2019-10-24 | 140.24 |
| 2019-10-23 | 139.77 |
| 2019-10-22 | 140.00 |
| 2019-10-21 | 139.30 |
| 2019-10-18 | 139.30 |
| 2019-10-17 | 139.30 |
| 2019-10-16 | 137.67 |
| 2019-10-15 | 136.74 |
| 2019-10-14 | 137.20 |
| 2019-10-11 | 134.17 |
| 2019-10-10 | 131.83 |
| 2019-10-09 | 131.83 |
| 2019-10-08 | 132.53 |
| 2019-10-04 | 132.30 |
| 2019-10-03 | 131.60 |
| 2019-10-02 | 131.60 |
| 2019-09-30 | 131.83 |
| 2019-09-27 | 133.70 |
| 2019-09-26 | 133.70 |
| 2019-09-25 | 133.47 |
| 2019-09-24 | 136.74 |
| 2019-09-23 | 137.20 |
| 2019-09-20 | 137.20 |
| 2019-09-19 | 135.10 |
| 2019-09-18 | 135.10 |
| 2019-09-17 | 135.10 |
| 2019-09-16 | 136.50 |
| 2019-09-13 | 136.50 |
| 2019-09-12 | 135.10 |
| 2019-09-11 | 133.47 |
| 2019-09-10 | 132.07 |
| 2019-09-09 | 133.93 |
| 2019-09-06 | 132.53 |
| 2019-09-05 | 131.83 |
| 2019-09-04 | 129.03 |
| 2019-09-03 | 125.53 |
| 2019-09-02 | 127.40 |
| 2019-08-30 | 127.16 |
| 2019-08-29 | 125.53 |
| 2019-08-28 | 122.73 |
| 2019-08-27 | 122.49 |
| 2019-08-26 | 122.26 |
| 2019-08-23 | 126.23 |
| 2019-08-22 | 127.86 |
| 2019-08-21 | 127.86 |
| 2019-08-20 | 128.80 |
| 2019-08-19 | 127.16 |
| 2019-08-16 | 123.20 |
| 2019-08-15 | 120.63 |
| 2019-08-14 | 121.56 |
| 2019-08-13 | 119.69 |
| 2019-08-12 | 124.13 |
| 2019-08-09 | 124.13 |
| 2019-08-08 | 124.13 |
| 2019-08-07 | 121.56 |
| 2019-08-06 | 121.56 |
| 2019-08-05 | 122.96 |
| 2019-08-02 | 130.67 |
| 2019-08-01 | 136.04 |
| 2019-07-31 | 137.67 |
| 2019-07-30 | 138.14 |
| 2019-07-29 | 137.67 |
| 2019-07-26 | 140.94 |
| 2019-07-25 | 140.47 |
| 2019-07-24 | 139.54 |
| 2019-07-23 | 139.07 |
| 2019-07-22 | 140.24 |
| 2019-07-19 | 140.47 |
| 2019-07-18 | 140.47 |
| 2019-07-17 | 141.17 |
| 2019-07-16 | 141.17 |
| 2019-07-15 | 140.00 |
| 2019-07-12 | 139.30 |
| 2019-07-11 | 139.07 |
| 2019-07-10 | 138.14 |
| 2019-07-09 | 136.50 |
| 2019-07-08 | 137.44 |
| 2019-07-05 | 141.64 |
| 2019-07-04 | 141.64 |
| 2019-07-03 | 141.87 |
| 2019-07-02 | 143.74 |
| 2019-06-28 | 139.54 |
| 2019-06-27 | 139.54 |
| 2019-06-26 | 137.90 |
| 2019-06-25 | 137.90 |
| 2019-06-24 | 139.30 |
| 2019-06-21 | 136.74 |
| 2019-06-20 | 137.67 |
| 2019-06-19 | 136.04 |
| 2019-06-18 | 129.50 |
| 2019-06-17 | 129.27 |
| 2019-06-14 | 129.27 |
| 2019-06-13 | 131.83 |
| 2019-06-12 | 132.30 |
| 2019-06-11 | 132.30 |
| 2019-06-10 | 130.20 |
| 2019-06-06 | 129.73 |
| 2019-06-05 | 129.73 |
| 2019-06-04 | 127.16 |
| 2019-06-03 | 127.16 |
| 2019-05-31 | 126.00 |
| 2019-05-30 | 125.76 |
| 2019-05-29 | 124.60 |
| 2019-05-28 | 126.93 |
| 2019-05-27 | 127.86 |
| 2019-05-24 | 125.76 |
| 2019-05-23 | 128.80 |
| 2019-05-22 | 131.60 |
| 2019-05-21 | 133.47 |
| 2019-05-20 | 132.53 |
| 2019-05-17 | 135.10 |
| 2019-05-16 | 135.57 |
| 2019-05-15 | 135.57 |
| 2019-05-14 | 135.57 |
| 2019-05-10 | 139.07 |
| 2019-05-09 | 137.90 |
| 2019-05-08 | 145.14 |
| 2019-05-07 | 148.18 |
| 2019-05-06 | 145.61 |
| 2019-05-03 | 152.38 |
| 2019-05-02 | 151.91 |
| 2019-04-30 | 152.15 |
| 2019-04-29 | 150.74 |
| 2019-04-26 | 160.32 |
| 2019-04-25 | 157.75 |
| 2019-04-24 | 152.61 |
| 2019-04-23 | 152.61 |
| 2019-04-18 | 154.48 |
| 2019-04-17 | 155.18 |
| 2019-04-16 | 154.25 |
| 2019-04-15 | 156.11 |
| 2019-04-12 | 154.01 |
| 2019-04-11 | 155.88 |
| 2019-04-10 | 155.88 |
| 2019-04-09 | 155.65 |
| 2019-04-08 | 153.55 |
| 2019-04-04 | 153.31 |
| 2019-04-03 | 154.01 |
| 2019-04-02 | 157.75 |
| 2019-04-01 | 157.51 |
| 2019-03-29 | 157.98 |
| 2019-03-28 | 147.71 |
| 2019-03-27 | 147.71 |
| 2019-03-26 | 147.48 |
| 2019-03-25 | 147.48 |
| 2019-03-22 | 150.51 |
| 2019-03-21 | 149.58 |
| 2019-03-20 | 149.11 |
| 2019-03-19 | 147.94 |
| 2019-03-18 | 144.67 |
| 2019-03-15 | 143.04 |
| 2019-03-14 | 141.64 |
| 2019-03-13 | 143.97 |
| 2019-03-12 | 144.67 |
| 2019-03-11 | 139.07 |
| 2019-03-08 | 148.64 |
| 2019-03-07 | 150.98 |
| 2019-03-06 | 148.64 |
| 2019-03-05 | 146.78 |
| 2019-03-04 | 147.71 |
| 2019-03-01 | 149.58 |
| 2019-02-28 | 140.24 |
| 2019-02-27 | 141.87 |
| 2019-02-26 | 146.54 |
| 2019-02-25 | 143.97 |
| 2019-02-22 | 140.94 |
| 2019-02-21 | 140.47 |
| 2019-02-20 | 139.30 |
| 2019-02-19 | 137.44 |
| 2019-02-18 | 136.74 |
| 2019-02-15 | 135.34 |
| 2019-02-14 | 138.37 |
| 2019-02-13 | 138.60 |
| 2019-02-12 | 137.20 |
| 2019-02-11 | 135.57 |
| 2019-02-08 | 135.57 |
| 2019-02-04 | 137.90 |
| 2019-02-01 | 137.90 |
| 2019-01-31 | 137.90 |
| 2019-01-30 | 133.00 |
| 2019-01-29 | 133.00 |
| 2019-01-28 | 133.47 |
| 2019-01-25 | 132.30 |
| 2019-01-24 | 128.33 |
| 2019-01-23 | 128.80 |
| 2019-01-22 | 129.03 |
| 2019-01-21 | 129.50 |
| 2019-01-18 | 128.33 |
| 2019-01-17 | 127.63 |
| 2019-01-16 | 128.56 |
| 2019-01-15 | 126.93 |
| 2019-01-14 | 124.13 |
| 2019-01-11 | 126.46 |
| 2019-01-10 | 125.30 |
| 2019-01-09 | 122.73 |
| 2019-01-08 | 120.16 |
| 2019-01-07 | 120.39 |
| 2019-01-04 | 116.66 |
| 2019-01-03 | 115.26 |
| 2019-01-02 | 116.42 |
| 2018-12-31 | 121.33 |
| 2018-12-28 | 118.53 |
| 2018-12-27 | 117.83 |
| 2018-12-24 | 117.12 |
| 2018-12-21 | 118.76 |
| 2018-12-20 | 119.46 |
| 2018-12-19 | 120.86 |
| 2018-12-18 | 120.16 |
| 2018-12-17 | 122.73 |
| 2018-12-14 | 123.10 |
| 2018-12-13 | 125.17 |
| 2018-12-12 | 121.95 |
| 2018-12-11 | 120.11 |
| 2018-12-10 | 120.11 |
| 2018-12-07 | 124.48 |
| 2018-12-06 | 124.71 |
| 2018-12-05 | 130.45 |
| 2018-12-04 | 131.60 |
| 2018-12-03 | 132.06 |
| 2018-11-30 | 127.01 |
| 2018-11-29 | 127.01 |
| 2018-11-28 | 125.17 |
| 2018-11-27 | 122.87 |
| 2018-11-26 | 122.87 |
| 2018-11-23 | 121.03 |
| 2018-11-22 | 121.49 |
| 2018-11-21 | 121.49 |
| 2018-11-20 | 122.64 |
| 2018-11-19 | 123.56 |
| 2018-11-16 | 123.33 |
| 2018-11-15 | 123.33 |
| 2018-11-14 | 120.57 |
| 2018-11-13 | 118.97 |
| 2018-11-12 | 120.80 |
| 2018-11-09 | 121.72 |
| 2018-11-08 | 126.55 |
| 2018-11-07 | 123.56 |
| 2018-11-06 | 123.10 |
| 2018-11-05 | 123.79 |
| 2018-11-02 | 127.24 |
| 2018-11-01 | 117.13 |
| 2018-10-31 | 113.68 |
| 2018-10-30 | 112.07 |
| 2018-10-29 | 112.07 |
| 2018-10-26 | 111.84 |
| 2018-10-25 | 112.99 |
| 2018-10-24 | 116.44 |
| 2018-10-23 | 117.82 |
| 2018-10-22 | 122.87 |
| 2018-10-19 | 119.66 |
| 2018-10-18 | 119.66 |
| 2018-10-16 | 120.34 |
| 2018-10-15 | 119.66 |
| 2018-10-12 | 121.49 |
| 2018-10-11 | 115.98 |
| 2018-10-10 | 126.55 |
| 2018-10-09 | 127.01 |
| 2018-10-08 | 127.01 |
| 2018-10-05 | 131.14 |
| 2018-10-04 | 132.98 |
| 2018-10-03 | 138.04 |
| 2018-10-02 | 138.27 |
| 2018-09-28 | 141.94 |
| 2018-09-27 | 141.71 |
| 2018-09-26 | 141.71 |
| 2018-09-24 | 142.40 |
| 2018-09-21 | 144.01 |
| 2018-09-20 | 140.33 |
| 2018-09-19 | 140.33 |
| 2018-09-18 | 138.73 |
| 2018-09-17 | 138.96 |
| 2018-09-14 | 140.10 |
| 2018-09-13 | 136.43 |
| 2018-09-12 | 133.44 |
| 2018-09-11 | 135.97 |
| 2018-09-10 | 138.04 |
| 2018-09-07 | 139.41 |
| 2018-09-06 | 139.41 |
| 2018-09-05 | 141.71 |
| 2018-09-04 | 146.54 |
| 2018-09-03 | 146.31 |
| 2018-08-31 | 146.54 |
| 2018-08-30 | 149.07 |
| 2018-08-29 | 150.90 |
| 2018-08-28 | 150.90 |
| 2018-08-27 | 147.46 |
| 2018-08-24 | 144.93 |
| 2018-08-23 | 144.93 |
| 2018-08-22 | 144.47 |
| 2018-08-21 | 143.55 |
| 2018-08-20 | 140.56 |
| 2018-08-17 | 137.81 |
| 2018-08-16 | 137.58 |
| 2018-08-15 | 139.41 |
| 2018-08-14 | 142.86 |
| 2018-08-13 | 144.24 |
| 2018-08-10 | 148.15 |
| 2018-08-09 | 148.84 |
| 2018-08-08 | 148.15 |
| 2018-08-07 | 148.15 |
| 2018-08-06 | 147.46 |
| 2018-08-03 | 145.85 |
| 2018-08-02 | 144.47 |
| 2018-08-01 | 150.67 |
| 2018-07-31 | 148.61 |
| 2018-07-30 | 151.36 |
| 2018-07-27 | 151.82 |
| 2018-07-26 | 151.82 |
| 2018-07-25 | 149.07 |
| 2018-07-24 | 147.69 |
| 2018-07-23 | 147.69 |
| 2018-07-20 | 148.15 |
| 2018-07-19 | 146.08 |
| 2018-07-18 | 146.08 |
| 2018-07-17 | 146.08 |
| 2018-07-16 | 148.38 |
| 2018-07-13 | 147.69 |
| 2018-07-12 | 146.77 |
| 2018-07-11 | 146.54 |
| 2018-07-10 | 148.61 |
| 2018-07-09 | 147.46 |
| 2018-07-06 | 142.63 |
| 2018-07-05 | 142.17 |
| 2018-07-04 | 143.78 |
| 2018-07-03 | 145.62 |
| 2018-06-29 | 147.69 |
| 2018-06-28 | 143.55 |
| 2018-06-27 | 146.77 |
| 2018-06-26 | 150.44 |
| 2018-06-25 | 151.59 |
| 2018-06-22 | 152.97 |
| 2018-06-21 | 154.12 |
| 2018-06-20 | 155.27 |
| 2018-06-19 | 153.66 |
| 2018-06-15 | 161.93 |
| 2018-06-14 | 163.77 |
| 2018-06-13 | 166.53 |
| 2018-06-12 | 166.53 |
| 2018-06-11 | 167.68 |
| 2018-06-08 | 166.30 |
| 2018-06-07 | 169.05 |
| 2018-06-06 | 167.91 |
| 2018-06-05 | 165.61 |
| 2018-06-04 | 164.46 |
| 2018-06-01 | 160.78 |
| 2018-05-31 | 160.09 |
| 2018-05-30 | 157.57 |
| 2018-05-29 | 162.16 |
| 2018-05-28 | 163.31 |
| 2018-05-25 | 163.08 |
| 2018-05-24 | 161.01 |
| 2018-05-23 | 161.01 |
| 2018-05-21 | 162.85 |
| 2018-05-18 | 162.85 |
| 2018-05-17 | 164.23 |
| 2018-05-16 | 164.23 |
| 2018-05-15 | 164.92 |
| 2018-05-14 | 165.38 |
| 2018-05-11 | 165.38 |
| 2018-05-10 | 163.08 |
| 2018-05-09 | 160.78 |
| 2018-05-08 | 160.78 |
| 2018-05-07 | 159.17 |
| 2018-05-04 | 159.17 |
| 2018-05-03 | 160.55 |
| 2018-05-02 | 162.62 |
| 2018-04-30 | 164.69 |
| 2018-04-27 | 159.40 |
| 2018-04-26 | 157.34 |
| 2018-04-25 | 158.26 |
| 2018-04-24 | 161.01 |
| 2018-04-23 | 161.93 |
| 2018-04-20 | 163.54 |
| 2018-04-19 | 166.07 |
| 2018-04-18 | 163.54 |
| 2018-04-17 | 162.85 |
| 2018-04-16 | 162.62 |
| 2018-04-13 | 164.92 |
| 2018-04-12 | 164.92 |
| 2018-04-11 | 166.30 |
| 2018-04-10 | 166.53 |
| 2018-04-09 | 163.77 |
| 2018-04-06 | 160.78 |
| 2018-04-04 | 160.55 |
| 2018-04-03 | 163.77 |
| 2018-03-29 | 162.39 |
| 2018-03-28 | 163.77 |
| 2018-03-27 | 168.14 |
| 2018-03-26 | 165.61 |
| 2018-03-23 | 163.77 |
| 2018-03-22 | 172.04 |
| 2018-03-21 | 174.11 |
| 2018-03-20 | 172.50 |
| 2018-03-19 | 174.34 |
| 2018-03-16 | 173.42 |
| 2018-03-15 | 175.03 |
| 2018-03-14 | 173.19 |
| 2018-03-13 | 175.26 |
| 2018-03-12 | 174.11 |
| 2018-03-09 | 170.20 |
| 2018-03-08 | 166.53 |
| 2018-03-07 | 163.77 |
| 2018-03-06 | 166.07 |
| 2018-03-05 | 161.70 |
| 2018-03-02 | 164.69 |
| 2018-03-01 | 166.30 |
| 2018-02-28 | 166.07 |
| 2018-02-27 | 171.12 |
| 2018-02-26 | 172.73 |
| 2018-02-23 | 169.28 |
| 2018-02-22 | 166.99 |
| 2018-02-21 | 167.91 |
| 2018-02-20 | 167.45 |
| 2018-02-15 | 169.51 |
| 2018-02-14 | 162.85 |
| 2018-02-13 | 160.55 |
| 2018-02-12 | 157.80 |
| 2018-02-09 | 154.81 |
| 2018-02-08 | 161.70 |
| 2018-02-07 | 162.39 |
| 2018-02-06 | 161.24 |
| 2018-02-05 | 172.27 |
| 2018-02-02 | 176.87 |
| 2018-02-01 | 180.08 |
| 2018-01-31 | 180.08 |
| 2018-01-30 | 178.93 |
| 2018-01-29 | 184.45 |
| 2018-01-26 | 184.45 |
| 2018-01-25 | 181.69 |
| 2018-01-24 | 180.08 |
| 2018-01-23 | 181.92 |
| 2018-01-22 | 177.33 |
| 2018-01-19 | 176.64 |
| 2018-01-18 | 175.72 |
| 2018-01-17 | 173.88 |
| 2018-01-16 | 173.65 |
| 2018-01-15 | 172.96 |
| 2018-01-12 | 172.04 |
| 2018-01-11 | 169.74 |
| 2018-01-10 | 170.20 |
| 2018-01-09 | 172.04 |
| 2018-01-08 | 171.35 |
| 2018-01-05 | 167.91 |
| 2018-01-04 | 168.14 |
| 2018-01-03 | 166.53 |
| 2018-01-02 | 161.70 |
| 2017-12-29 | 160.32 |
| 2017-12-28 | 158.49 |
| 2017-12-27 | 157.80 |
| 2017-12-22 | 158.49 |
| 2017-12-21 | 158.94 |
| 2017-12-20 | 156.88 |
| 2017-12-19 | 155.73 |
| 2017-12-18 | 154.58 |
| 2017-12-15 | 154.07 |
| 2017-12-14 | 155.43 |
| 2017-12-13 | 154.98 |
| 2017-12-12 | 154.98 |
| 2017-12-11 | 154.98 |
| 2017-12-08 | 152.71 |
| 2017-12-07 | 151.35 |
| 2017-12-06 | 150.67 |
| 2017-12-05 | 153.62 |
| 2017-12-04 | 157.02 |
| 2017-12-01 | 153.85 |
| 2017-11-30 | 153.85 |
| 2017-11-29 | 158.61 |
| 2017-11-28 | 158.38 |
| 2017-11-27 | 158.15 |
| 2017-11-24 | 161.55 |
| 2017-11-23 | 162.23 |
| 2017-11-22 | 162.46 |
| 2017-11-21 | 158.83 |
| 2017-11-20 | 156.34 |
| 2017-11-17 | 155.66 |
| 2017-11-16 | 153.17 |
| 2017-11-15 | 152.03 |
| 2017-11-14 | 154.30 |
| 2017-11-13 | 154.75 |
| 2017-11-10 | 155.21 |
| 2017-11-09 | 155.21 |
| 2017-11-08 | 155.43 |
| 2017-11-07 | 155.43 |
| 2017-11-06 | 153.17 |
| 2017-11-03 | 153.39 |
| 2017-11-02 | 153.39 |
| 2017-11-01 | 153.39 |
| 2017-10-31 | 150.45 |
| 2017-10-30 | 149.31 |
| 2017-10-27 | 148.41 |
| 2017-10-26 | 148.41 |
| 2017-10-25 | 148.86 |
| 2017-10-24 | 148.86 |
| 2017-10-23 | 149.09 |
| 2017-10-20 | 149.09 |
| 2017-10-19 | 148.63 |
| 2017-10-18 | 150.45 |
| 2017-10-17 | 150.45 |
| 2017-10-16 | 149.99 |
| 2017-10-13 | 148.63 |
| 2017-10-12 | 149.09 |
| 2017-10-11 | 147.27 |
| 2017-10-10 | 145.69 |
| 2017-10-09 | 144.33 |
| 2017-10-06 | 144.55 |
| 2017-10-04 | 143.19 |
| 2017-10-03 | 141.83 |
| 2017-09-29 | 139.34 |
| 2017-09-28 | 137.76 |
| 2017-09-27 | 139.12 |
| 2017-09-26 | 139.12 |
| 2017-09-25 | 140.93 |
| 2017-09-22 | 142.97 |
| 2017-09-21 | 145.69 |
| 2017-09-20 | 145.91 |
| 2017-09-19 | 145.23 |
| 2017-09-18 | 145.23 |
| 2017-09-15 | 142.51 |
| 2017-09-14 | 142.74 |
| 2017-09-13 | 141.83 |
| 2017-09-12 | 142.29 |
| 2017-09-11 | 140.25 |
| 2017-09-08 | 138.66 |
| 2017-09-07 | 137.98 |
| 2017-09-06 | 137.98 |
| 2017-09-05 | 137.98 |
| 2017-09-04 | 137.98 |
| 2017-09-01 | 139.57 |
| 2017-08-31 | 139.12 |
| 2017-08-30 | 138.66 |
| 2017-08-29 | 137.53 |
| 2017-08-28 | 138.66 |
| 2017-08-25 | 139.12 |
| 2017-08-24 | 139.12 |
| 2017-08-22 | 135.49 |
| 2017-08-21 | 133.68 |
| 2017-08-18 | 133.90 |
| 2017-08-17 | 135.72 |
| 2017-08-16 | 133.00 |
| 2017-08-15 | 133.00 |
| 2017-08-14 | 131.86 |
| 2017-08-11 | 130.73 |
| 2017-08-10 | 134.13 |
| 2017-08-09 | 137.08 |
| 2017-08-08 | 139.34 |
| 2017-08-07 | 137.08 |
| 2017-08-04 | 136.17 |
| 2017-08-03 | 135.49 |
| 2017-08-02 | 137.98 |
| 2017-08-01 | 137.98 |
| 2017-07-31 | 137.08 |
| 2017-07-28 | 135.26 |
| 2017-07-27 | 137.30 |
| 2017-07-26 | 135.94 |
| 2017-07-25 | 135.26 |
| 2017-07-24 | 135.26 |
| 2017-07-21 | 135.26 |
| 2017-07-20 | 133.68 |
| 2017-07-19 | 133.45 |
| 2017-07-18 | 131.86 |
| 2017-07-17 | 131.86 |
| 2017-07-14 | 131.18 |
| 2017-07-13 | 130.96 |
| 2017-07-12 | 127.56 |
| 2017-07-11 | 126.20 |
| 2017-07-10 | 123.02 |
| 2017-07-07 | 123.02 |
| 2017-07-06 | 123.02 |
| 2017-07-05 | 122.80 |
| 2017-07-04 | 122.80 |
| 2017-07-03 | 123.70 |
| 2017-06-30 | 122.80 |
| 2017-06-29 | 124.38 |
| 2017-06-28 | 124.16 |
| 2017-06-27 | 125.97 |
| 2017-06-26 | 125.52 |
| 2017-06-23 | 124.16 |
| 2017-06-22 | 123.70 |
| 2017-06-21 | 121.21 |
| 2017-06-20 | 122.80 |
| 2017-06-19 | 122.12 |
| 2017-06-16 | 119.85 |
| 2017-06-15 | 121.44 |
| 2017-06-14 | 121.44 |
| 2017-06-13 | 121.89 |
| 2017-06-12 | 120.98 |
| 2017-06-09 | 124.61 |
| 2017-06-08 | 123.02 |
| 2017-06-07 | 122.12 |
| 2017-06-06 | 122.34 |
| 2017-06-05 | 122.12 |
| 2017-06-02 | 121.21 |
| 2017-06-01 | 120.30 |
| 2017-05-31 | 120.53 |
| 2017-05-29 | 120.76 |
| 2017-05-26 | 120.30 |
| 2017-05-25 | 119.85 |
| 2017-05-24 | 118.04 |
| 2017-05-23 | 118.72 |
| 2017-05-22 | 117.13 |
| 2017-05-19 | 114.64 |
| 2017-05-18 | 115.09 |
| 2017-05-17 | 116.22 |
| 2017-05-16 | 116.22 |
| 2017-05-15 | 116.22 |
| 2017-05-12 | 115.09 |
| 2017-05-11 | 114.41 |
| 2017-05-10 | 113.05 |
| 2017-05-09 | 112.14 |
| 2017-05-08 | 111.24 |
| 2017-05-05 | 109.88 |
| 2017-05-04 | 110.10 |
| 2017-05-02 | 111.01 |
| 2017-04-28 | 108.52 |
| 2017-04-27 | 110.10 |
| 2017-04-26 | 110.33 |
| 2017-04-25 | 108.29 |
| 2017-04-24 | 106.02 |
| 2017-04-21 | 105.34 |
| 2017-04-20 | 103.30 |
| 2017-04-19 | 103.08 |
| 2017-04-18 | 103.76 |
| 2017-04-13 | 105.34 |
| 2017-04-12 | 104.44 |
| 2017-04-11 | 103.76 |
| 2017-04-10 | 103.76 |
| 2017-04-07 | 105.34 |
| 2017-04-06 | 105.34 |
| 2017-04-05 | 105.80 |
| 2017-04-03 | 105.80 |
| 2017-03-31 | 105.57 |
| 2017-03-30 | 105.80 |
| 2017-03-29 | 105.80 |
| 2017-03-28 | 105.57 |
| 2017-03-27 | 105.34 |
| 2017-03-24 | 105.80 |
| 2017-03-23 | 105.80 |
| 2017-03-22 | 104.44 |
| 2017-03-21 | 107.84 |
| 2017-03-20 | 105.57 |
| 2017-03-17 | 105.12 |
| 2017-03-16 | 103.30 |
| 2017-03-15 | 100.58 |
| 2017-03-14 | 100.58 |
| 2017-03-13 | 98.54 |
| 2017-03-10 | 95.83 |
| 2017-03-09 | 97.18 |
| 2017-03-08 | 99.00 |
| 2017-03-07 | 97.41 |
| 2017-03-06 | 96.05 |
| 2017-03-03 | 96.51 |
| 2017-03-02 | 98.32 |
| 2017-03-01 | 98.54 |
| 2017-02-28 | 99.45 |
| 2017-02-27 | 99.68 |
| 2017-02-24 | 100.13 |
| 2017-02-23 | 100.36 |
| 2017-02-22 | 99.45 |
| 2017-02-21 | 97.86 |
| 2017-02-20 | 97.86 |
| 2017-02-17 | 97.41 |
| 2017-02-16 | 97.64 |
| 2017-02-15 | 97.64 |
| 2017-02-14 | 98.09 |
| 2017-02-13 | 97.18 |
| 2017-02-10 | 94.92 |
| 2017-02-09 | 94.24 |
| 2017-02-08 | 93.56 |
| 2017-02-07 | 94.01 |
| 2017-02-06 | 94.01 |
| 2017-02-03 | 92.20 |
| 2017-02-02 | 92.65 |
| 2017-02-01 | 92.65 |
| 2017-01-27 | 92.65 |
| 2017-01-26 | 92.65 |
| 2017-01-25 | 90.39 |
| 2017-01-24 | 89.25 |
| 2017-01-23 | 88.80 |
| 2017-01-20 | 88.35 |
| 2017-01-19 | 88.35 |
| 2017-01-18 | 88.57 |
| 2017-01-17 | 87.89 |
| 2017-01-16 | 87.44 |
| 2017-01-13 | 87.44 |
| 2017-01-12 | 87.21 |
| 2017-01-11 | 86.99 |
| 2017-01-10 | 84.27 |
| 2017-01-09 | 83.81 |
| 2017-01-06 | 84.95 |
| 2017-01-05 | 83.13 |
| 2017-01-04 | 81.09 |
| 2017-01-03 | 79.96 |
| 2016-12-30 | 79.51 |
| 2016-12-29 | 77.92 |
| 2016-12-28 | 77.69 |
| 2016-12-23 | 77.47 |
| 2016-12-22 | 78.15 |
| 2016-12-21 | 79.51 |
| 2016-12-20 | 79.96 |
| 2016-12-19 | 80.87 |
| 2016-12-16 | 82.00 |
| 2016-12-15 | 81.77 |
| 2016-12-14 | 84.04 |
| 2016-12-13 | 84.04 |
| 2016-12-12 | 85.63 |
| 2016-12-09 | 84.27 |
| 2016-12-08 | 85.60 |
| 2016-12-07 | 82.48 |
| 2016-12-06 | 82.48 |
| 2016-12-05 | 80.26 |
| 2016-12-02 | 82.48 |
| 2016-12-01 | 84.04 |
| 2016-11-30 | 83.15 |
| 2016-11-29 | 83.37 |
| 2016-11-28 | 82.71 |
| 2016-11-25 | 81.15 |
| 2016-11-24 | 81.15 |
| 2016-11-23 | 81.59 |
| 2016-11-22 | 81.37 |
| 2016-11-21 | 79.36 |
| 2016-11-18 | 79.81 |
| 2016-11-17 | 79.81 |
| 2016-11-16 | 80.92 |
| 2016-11-15 | 80.03 |
| 2016-11-14 | 79.36 |
| 2016-11-11 | 83.37 |
| 2016-11-10 | 88.05 |
| 2016-11-09 | 84.93 |
| 2016-11-08 | 88.95 |
| 2016-11-07 | 87.83 |
| 2016-11-04 | 86.72 |
| 2016-11-03 | 87.39 |
| 2016-11-02 | 88.28 |
| 2016-11-01 | 90.28 |
| 2016-10-31 | 89.84 |
| 2016-10-28 | 89.84 |
| 2016-10-27 | 90.95 |
| 2016-10-26 | 92.29 |
| 2016-10-25 | 93.62 |
| 2016-10-24 | 93.62 |
| 2016-10-20 | 93.62 |
| 2016-10-19 | 92.96 |
| 2016-10-18 | 91.40 |
| 2016-10-17 | 88.95 |
| 2016-10-14 | 89.61 |
| 2016-10-13 | 89.61 |
| 2016-10-12 | 91.84 |
| 2016-10-11 | 92.96 |
| 2016-10-07 | 94.96 |
| 2016-10-06 | 94.74 |
| 2016-10-05 | 93.62 |
| 2016-10-04 | 93.62 |
| 2016-10-03 | 93.40 |
| 2016-09-30 | 92.06 |
| 2016-09-29 | 96.08 |
| 2016-09-28 | 93.62 |
| 2016-09-27 | 94.07 |
| 2016-09-26 | 93.85 |
| 2016-09-23 | 95.85 |
| 2016-09-22 | 95.18 |
| 2016-09-21 | 92.29 |
| 2016-09-20 | 92.06 |
| 2016-09-19 | 92.06 |
| 2016-09-15 | 88.72 |
| 2016-09-14 | 88.72 |
| 2016-09-13 | 88.72 |
| 2016-09-12 | 88.28 |
| 2016-09-09 | 95.18 |
| 2016-09-08 | 96.08 |
| 2016-09-07 | 95.63 |
| 2016-09-06 | 93.85 |
| 2016-09-05 | 92.51 |
| 2016-09-02 | 89.39 |
| 2016-09-01 | 89.84 |
| 2016-08-31 | 89.84 |
| 2016-08-30 | 89.84 |
| 2016-08-29 | 89.39 |
| 2016-08-26 | 89.39 |
| 2016-08-25 | 89.39 |
| 2016-08-24 | 89.84 |
| 2016-08-23 | 89.17 |
| 2016-08-22 | 89.17 |
| 2016-08-19 | 90.50 |
| 2016-08-18 | 91.40 |
| 2016-08-17 | 90.95 |
| 2016-08-16 | 91.40 |
| 2016-08-15 | 91.40 |
| 2016-08-12 | 90.06 |
| 2016-08-11 | 88.50 |
| 2016-08-10 | 88.50 |
| 2016-08-09 | 88.28 |
| 2016-08-08 | 86.72 |
| 2016-08-05 | 84.49 |
| 2016-08-04 | 83.37 |
| 2016-08-03 | 83.15 |
| 2016-08-01 | 86.05 |
| 2016-07-29 | 82.04 |
| 2016-07-28 | 83.60 |
| 2016-07-27 | 83.60 |
| 2016-07-26 | 81.15 |
| 2016-07-25 | 80.70 |
| 2016-07-22 | 80.70 |
| 2016-07-21 | 82.04 |
| 2016-07-20 | 82.04 |
| 2016-07-19 | 81.82 |
| 2016-07-18 | 80.92 |
| 2016-07-15 | 81.15 |
| 2016-07-14 | 79.81 |
| 2016-07-13 | 78.92 |
| 2016-07-12 | 77.58 |
| 2016-07-11 | 77.14 |
| 2016-07-08 | 73.35 |
| 2016-07-07 | 73.35 |
| 2016-07-06 | 71.79 |
| 2016-07-05 | 76.02 |
| 2016-07-04 | 77.58 |
| 2016-06-30 | 73.35 |
| 2016-06-29 | 71.12 |
| 2016-06-28 | 68.45 |
| 2016-06-27 | 69.56 |
| 2016-06-24 | 73.13 |
| 2016-06-23 | 72.90 |
| 2016-06-22 | 72.46 |
| 2016-06-21 | 71.57 |
| 2016-06-20 | 70.45 |
| 2016-06-17 | 69.11 |
| 2016-06-16 | 69.11 |
| 2016-06-15 | 69.78 |
| 2016-06-14 | 69.78 |
| 2016-06-13 | 69.34 |
| 2016-06-10 | 72.68 |
| 2016-06-08 | 76.02 |
| 2016-06-07 | 74.91 |
| 2016-06-06 | 72.01 |
| 2016-06-03 | 71.79 |
| 2016-06-02 | 71.79 |
| 2016-06-01 | 72.01 |
| 2016-05-31 | 70.01 |
| 2016-05-30 | 68.89 |
| 2016-05-27 | 68.67 |
| 2016-05-26 | 66.66 |
| 2016-05-25 | 66.22 |
| 2016-05-24 | 63.77 |
| 2016-05-23 | 63.77 |
| 2016-05-20 | 63.77 |
| 2016-05-19 | 63.77 |
| 2016-05-18 | 65.55 |
| 2016-05-17 | 65.55 |
| 2016-05-16 | 64.88 |
| 2016-05-13 | 64.21 |
| 2016-05-12 | 65.77 |
| 2016-05-11 | 65.77 |
| 2016-05-10 | 65.77 |
| 2016-05-09 | 67.11 |
| 2016-05-06 | 66.00 |
| 2016-05-05 | 67.11 |
| 2016-05-04 | 69.11 |
| 2016-05-03 | 71.57 |
| 2016-04-29 | 72.46 |
| 2016-04-28 | 74.46 |
| 2016-04-27 | 75.13 |
| 2016-04-26 | 75.13 |
| 2016-04-25 | 75.13 |
| 2016-04-22 | 76.91 |
| 2016-04-21 | 76.91 |
| 2016-04-20 | 76.02 |
| 2016-04-19 | 76.24 |
| 2016-04-18 | 75.58 |
| 2016-04-15 | 75.80 |
| 2016-04-14 | 76.47 |
| 2016-04-13 | 74.02 |
| 2016-04-12 | 70.90 |
| 2016-04-11 | 70.01 |
| 2016-04-08 | 69.34 |
| 2016-04-07 | 70.01 |
| 2016-04-06 | 70.01 |
| 2016-04-05 | 71.34 |
| 2016-04-01 | 72.23 |
| 2016-03-31 | 73.79 |
| 2016-03-30 | 73.79 |
| 2016-03-29 | 69.34 |
| 2016-03-24 | 71.57 |
| 2016-03-23 | 72.46 |
| 2016-03-22 | 72.46 |
| 2016-03-21 | 72.46 |
| 2016-03-18 | 72.46 |
| 2016-03-17 | 69.56 |
| 2016-03-16 | 66.22 |
| 2016-03-15 | 68.00 |
| 2016-03-14 | 68.45 |
| 2016-03-11 | 66.22 |
| 2016-03-10 | 65.10 |
| 2016-03-09 | 65.33 |
| 2016-03-08 | 65.77 |
| 2016-03-07 | 66.22 |
| 2016-03-04 | 64.88 |
| 2016-03-03 | 63.54 |
| 2016-03-02 | 61.98 |
| 2016-03-01 | 58.42 |
| 2016-02-29 | 56.41 |
| 2016-02-26 | 56.41 |
| 2016-02-25 | 56.41 |
| 2016-02-24 | 57.31 |
| 2016-02-23 | 57.75 |
| 2016-02-22 | 57.53 |
| 2016-02-19 | 57.53 |
| 2016-02-18 | 57.53 |
| 2016-02-17 | 56.19 |
| 2016-02-16 | 55.52 |
| 2016-02-15 | 54.41 |
| 2016-02-12 | 52.63 |
| 2016-02-11 | 54.85 |
| 2016-02-05 | 57.53 |
| 2016-02-04 | 56.19 |
| 2016-02-03 | 55.75 |
| 2016-02-02 | 57.75 |
| 2016-02-01 | 57.75 |
| 2016-01-29 | 57.08 |
| 2016-01-28 | 53.96 |
| 2016-01-27 | 53.74 |
| 2016-01-26 | 53.52 |
| 2016-01-25 | 54.85 |
| 2016-01-22 | 54.19 |
| 2016-01-21 | 49.28 |
| 2016-01-20 | 52.18 |
| 2016-01-19 | 55.75 |
| 2016-01-18 | 53.96 |
| 2016-01-15 | 55.08 |
| 2016-01-14 | 55.75 |
| 2016-01-13 | 56.86 |
| 2016-01-12 | 55.97 |
| 2016-01-11 | 56.86 |
| 2016-01-08 | 59.76 |
| 2016-01-07 | 59.76 |
| 2016-01-06 | 64.44 |
| 2016-01-05 | 65.10 |
| 2016-01-04 | 64.66 |
| 2015-12-31 | 70.67 |
| 2015-12-30 | 70.67 |
| 2015-12-29 | 72.01 |
| 2015-12-28 | 72.23 |
| 2015-12-24 | 72.23 |
| 2015-12-23 | 71.12 |
| 2015-12-22 | 69.56 |
| 2015-12-21 | 69.56 |
| 2015-12-18 | 69.34 |
| 2015-12-17 | 69.34 |
| 2015-12-16 | 67.78 |
| 2015-12-15 | 65.55 |
| 2015-12-14 | 65.55 |
| 2015-12-11 | 67.73 |
| 2015-12-10 | 69.04 |
| 2015-12-09 | 69.91 |
| 2015-12-08 | 70.56 |
| 2015-12-07 | 73.38 |
| 2015-12-04 | 72.08 |
| 2015-12-03 | 74.90 |
| 2015-12-02 | 75.77 |
| 2015-12-01 | 75.56 |
| 2015-11-30 | 73.38 |
| 2015-11-27 | 75.12 |
| 2015-11-26 | 75.77 |
| 2015-11-25 | 75.34 |
| 2015-11-24 | 75.34 |
| 2015-11-23 | 75.34 |
| 2015-11-20 | 75.34 |
| 2015-11-19 | 73.82 |
| 2015-11-18 | 72.95 |
| 2015-11-17 | 72.95 |
| 2015-11-16 | 71.64 |
| 2015-11-13 | 74.69 |
| 2015-11-12 | 75.34 |
| 2015-11-11 | 75.34 |
| 2015-11-10 | 75.99 |
| 2015-11-09 | 78.81 |
| 2015-11-06 | 80.99 |
| 2015-11-05 | 82.94 |
| 2015-11-04 | 83.16 |
| 2015-11-03 | 79.90 |
| 2015-11-02 | 78.81 |
| 2015-10-30 | 78.81 |
| 2015-10-29 | 79.68 |
| 2015-10-28 | 80.55 |
| 2015-10-27 | 82.72 |
| 2015-10-26 | 82.29 |
| 2015-10-23 | 81.64 |
| 2015-10-22 | 80.99 |
| 2015-10-20 | 82.94 |
| 2015-10-19 | 82.94 |
| 2015-10-16 | 80.33 |
| 2015-10-15 | 80.55 |
| 2015-10-14 | 78.38 |
| 2015-10-13 | 78.81 |
| 2015-10-12 | 80.12 |
| 2015-10-09 | 78.16 |
| 2015-10-08 | 76.42 |
| 2015-10-07 | 75.99 |
| 2015-10-06 | 69.47 |
| 2015-10-05 | 69.47 |
| 2015-10-02 | 66.86 |
| 2015-09-30 | 62.95 |
| 2015-09-29 | 59.48 |
| 2015-09-25 | 64.04 |
| 2015-09-24 | 63.39 |
| 2015-09-23 | 65.13 |
| 2015-09-22 | 70.56 |
| 2015-09-21 | 70.56 |
| 2015-09-18 | 71.86 |
| 2015-09-17 | 71.86 |
| 2015-09-16 | 68.60 |
| 2015-09-15 | 66.00 |
| 2015-09-14 | 66.00 |
| 2015-09-11 | 67.73 |
| 2015-09-10 | 67.52 |
| 2015-09-09 | 67.52 |
| 2015-09-08 | 62.30 |
| 2015-09-07 | 60.35 |
| 2015-09-04 | 62.30 |
| 2015-09-02 | 62.30 |
| 2015-09-01 | 65.56 |
| 2015-08-31 | 66.65 |
| 2015-08-28 | 65.56 |
| 2015-08-27 | 64.69 |
| 2015-08-26 | 61.22 |
| 2015-08-25 | 59.91 |
| 2015-08-24 | 58.39 |
| 2015-08-21 | 67.30 |
| 2015-08-20 | 70.99 |
| 2015-08-19 | 72.30 |
| 2015-08-18 | 72.73 |
| 2015-08-17 | 76.21 |
| 2015-08-14 | 77.08 |
| 2015-08-13 | 77.08 |
| 2015-08-12 | 77.08 |
| 2015-08-11 | 80.99 |
| 2015-08-10 | 82.51 |
| 2015-08-07 | 82.51 |
| 2015-08-06 | 82.72 |
| 2015-08-05 | 83.81 |
| 2015-08-04 | 82.51 |
| 2015-08-03 | 82.51 |
| 2015-07-31 | 82.51 |
| 2015-07-30 | 82.51 |
| 2015-07-29 | 82.29 |
| 2015-07-28 | 81.86 |
| 2015-07-27 | 84.25 |
| 2015-07-24 | 88.37 |
| 2015-07-23 | 90.55 |
| 2015-07-22 | 90.98 |
| 2015-07-21 | 91.20 |
| 2015-07-20 | 91.63 |
| 2015-07-17 | 91.20 |
| 2015-07-16 | 90.55 |
| 2015-07-15 | 90.55 |
| 2015-07-14 | 90.55 |
| 2015-07-13 | 90.55 |
| 2015-07-10 | 88.37 |
| 2015-07-09 | 86.85 |
| 2015-07-08 | 84.68 |
| 2015-07-07 | 91.63 |
| 2015-07-06 | 94.24 |
| 2015-07-03 | 97.28 |
| 2015-07-02 | 99.02 |
| 2015-06-30 | 97.93 |
| 2015-06-29 | 95.98 |
| 2015-06-26 | 101.63 |
| 2015-06-25 | 103.15 |
| 2015-06-24 | 103.15 |
| 2015-06-23 | 102.06 |
| 2015-06-22 | 99.89 |
| 2015-06-19 | 97.93 |
| 2015-06-18 | 97.72 |
| 2015-06-17 | 97.72 |
| 2015-06-16 | 97.72 |
| 2015-06-15 | 99.67 |
| 2015-06-12 | 99.67 |
| 2015-06-11 | 99.24 |
| 2015-06-10 | 100.54 |
| 2015-06-09 | 100.32 |
| 2015-06-08 | 102.06 |
| 2015-06-05 | 102.71 |
| 2015-06-04 | 102.71 |
| 2015-06-03 | 105.54 |
| 2015-06-02 | 106.41 |
| 2015-06-01 | 107.06 |
| 2015-05-29 | 108.36 |
| 2015-05-28 | 107.49 |
| 2015-05-27 | 110.32 |
| 2015-05-26 | 110.97 |
| 2015-05-22 | 110.54 |
| 2015-05-21 | 109.01 |
| 2015-05-20 | 109.67 |
| 2015-05-19 | 109.67 |
| 2015-05-18 | 108.80 |
| 2015-05-15 | 109.45 |
| 2015-05-14 | 109.01 |
| 2015-05-13 | 109.01 |
| 2015-05-12 | 109.01 |
| 2015-05-11 | 110.97 |
| 2015-05-08 | 108.15 |
| 2015-05-07 | 107.93 |
| 2015-05-06 | 112.06 |
| 2015-05-05 | 112.93 |
| 2015-05-04 | 114.88 |
| 2015-04-30 | 115.32 |
| 2015-04-29 | 116.62 |
| 2015-04-28 | 117.92 |
| 2015-04-27 | 117.27 |
| 2015-04-24 | 116.18 |
| 2015-04-23 | 115.32 |
| 2015-04-22 | 112.93 |
| 2015-04-21 | 111.62 |
| 2015-04-20 | 110.32 |
| 2015-04-17 | 113.36 |
| 2015-04-16 | 112.71 |
| 2015-04-15 | 112.49 |
| 2015-04-14 | 112.93 |
| 2015-04-13 | 112.93 |
| 2015-04-10 | 110.10 |
| 2015-04-09 | 109.67 |
| 2015-04-08 | 106.41 |
| 2015-04-02 | 101.19 |
| 2015-04-01 | 100.54 |
| 2015-03-31 | 99.24 |
| 2015-03-30 | 99.02 |
| 2015-03-27 | 95.54 |
| 2015-03-26 | 98.59 |
| 2015-03-25 | 101.19 |
| 2015-03-24 | 99.45 |
| 2015-03-23 | 100.76 |
| 2015-03-20 | 100.76 |
| 2015-03-19 | 100.76 |
| 2015-03-18 | 97.72 |
| 2015-03-17 | 95.54 |
| 2015-03-16 | 95.54 |
| 2015-03-13 | 95.76 |
| 2015-03-12 | 95.54 |
| 2015-03-11 | 94.24 |
| 2015-03-10 | 96.41 |
| 2015-03-09 | 98.80 |
| 2015-03-06 | 99.45 |
| 2015-03-05 | 98.59 |
| 2015-03-04 | 98.80 |
| 2015-03-03 | 99.67 |
| 2015-03-02 | 100.98 |
| 2015-02-27 | 100.11 |
| 2015-02-26 | 100.11 |
| 2015-02-25 | 98.15 |
| 2015-02-24 | 98.15 |
| 2015-02-23 | 97.28 |
| 2015-02-18 | 95.98 |
| 2015-02-17 | 95.54 |
| 2015-02-16 | 95.54 |
| 2015-02-13 | 94.89 |
| 2015-02-12 | 94.67 |
| 2015-02-11 | 94.67 |
| 2015-02-10 | 95.11 |
| 2015-02-09 | 95.54 |
| 2015-02-06 | 97.28 |
| 2015-02-05 | 96.85 |
| 2015-02-04 | 96.85 |
| 2015-02-03 | 95.54 |
| 2015-02-02 | 93.59 |
| 2015-01-30 | 96.20 |
| 2015-01-29 | 97.72 |
| 2015-01-28 | 99.67 |
| 2015-01-27 | 99.45 |
| 2015-01-26 | 99.45 |
| 2015-01-23 | 97.50 |
| 2015-01-22 | 96.85 |
| 2015-01-21 | 93.81 |
| 2015-01-20 | 92.94 |
| 2015-01-19 | 91.20 |
| 2015-01-16 | 91.85 |
| 2015-01-15 | 93.15 |
| 2015-01-14 | 92.94 |
| 2015-01-13 | 93.15 |
| 2015-01-12 | 93.15 |
| 2015-01-09 | 91.42 |
| 2015-01-08 | 89.24 |
| 2015-01-07 | 88.16 |
| 2015-01-06 | 88.16 |
| 2015-01-05 | 90.98 |
| 2015-01-02 | 92.07 |
| 2014-12-31 | 90.11 |
| 2014-12-30 | 90.11 |
| 2014-12-29 | 90.11 |
| 2014-12-24 | 89.03 |
| 2014-12-23 | 89.03 |
| 2014-12-22 | 89.03 |
| 2014-12-19 | 86.20 |
| 2014-12-18 | 85.11 |
| 2014-12-17 | 84.68 |
| 2014-12-16 | 84.25 |
| 2014-12-15 | 86.85 |
| 2014-12-12 | 87.46 |
| 2014-12-11 | 88.10 |
| 2014-12-10 | 89.60 |
| 2014-12-09 | 90.66 |
| 2014-12-08 | 91.52 |
| 2014-12-05 | 93.01 |
| 2014-12-04 | 93.01 |
| 2014-12-03 | 92.37 |
| 2014-12-02 | 92.37 |
| 2014-12-01 | 92.37 |
| 2014-11-28 | 94.51 |
| 2014-11-27 | 93.65 |
| 2014-11-26 | 92.80 |
| 2014-11-25 | 94.51 |
| 2014-11-24 | 92.16 |
| 2014-11-21 | 90.24 |
| 2014-11-20 | 89.17 |
| 2014-11-19 | 90.24 |
| 2014-11-18 | 90.24 |
| 2014-11-17 | 90.66 |
| 2014-11-14 | 92.16 |
| 2014-11-13 | 92.16 |
| 2014-11-12 | 92.16 |
| 2014-11-11 | 92.16 |
| 2014-11-10 | 92.16 |
| 2014-11-07 | 91.30 |
| 2014-11-06 | 92.16 |
| 2014-11-05 | 92.37 |
| 2014-11-04 | 93.65 |
| 2014-11-03 | 93.87 |
| 2014-10-31 | 93.65 |
| 2014-10-30 | 93.01 |
| 2014-10-29 | 92.37 |
| 2014-10-28 | 89.81 |
| 2014-10-27 | 89.17 |
| 2014-10-24 | 88.74 |
| 2014-10-23 | 88.74 |
| 2014-10-22 | 88.74 |
| 2014-10-21 | 87.89 |
| 2014-10-20 | 87.89 |
| 2014-10-17 | 85.33 |
| 2014-10-16 | 86.39 |
| 2014-10-15 | 86.82 |
| 2014-10-14 | 87.89 |
| 2014-10-13 | 87.67 |
| 2014-10-10 | 89.17 |
| 2014-10-09 | 90.45 |
| 2014-10-08 | 89.81 |
| 2014-10-07 | 91.09 |
| 2014-10-06 | 90.45 |
| 2014-10-03 | 91.52 |
| 2014-09-30 | 92.16 |
| 2014-09-29 | 93.23 |
| 2014-09-26 | 93.23 |
| 2014-09-25 | 96.00 |
| 2014-09-24 | 96.64 |
| 2014-09-23 | 96.64 |
| 2014-09-22 | 97.50 |
| 2014-09-19 | 99.20 |
| 2014-09-18 | 98.56 |
| 2014-09-17 | 98.78 |
| 2014-09-16 | 98.78 |
| 2014-09-15 | 99.63 |
| 2014-09-12 | 100.70 |
| 2014-09-11 | 100.70 |
| 2014-09-10 | 102.19 |
| 2014-09-08 | 104.76 |
| 2014-09-05 | 104.76 |
| 2014-09-04 | 104.33 |
| 2014-09-03 | 103.69 |
| 2014-09-02 | 103.05 |
| 2014-09-01 | 103.05 |
| 2014-08-29 | 102.62 |
| 2014-08-28 | 102.83 |
| 2014-08-27 | 102.62 |
| 2014-08-26 | 102.83 |
| 2014-08-25 | 103.26 |
| 2014-08-22 | 102.62 |
| 2014-08-21 | 101.77 |
| 2014-08-20 | 102.41 |
| 2014-08-19 | 102.41 |
| 2014-08-18 | 102.19 |
| 2014-08-15 | 100.91 |
| 2014-08-14 | 100.27 |
| 2014-08-13 | 99.85 |
| 2014-08-12 | 98.56 |
| 2014-08-11 | 97.92 |
| 2014-08-08 | 95.79 |
| 2014-08-07 | 98.14 |
| 2014-08-06 | 98.14 |
| 2014-08-05 | 98.78 |
| 2014-08-04 | 100.27 |
| 2014-08-01 | 99.20 |
| 2014-07-31 | 100.06 |
| 2014-07-30 | 102.41 |
| 2014-07-29 | 100.70 |
| 2014-07-28 | 100.70 |
| 2014-07-25 | 100.27 |
| 2014-07-24 | 100.27 |
| 2014-07-23 | 101.13 |
| 2014-07-22 | 98.35 |
| 2014-07-21 | 97.07 |
| 2014-07-18 | 96.22 |
| 2014-07-17 | 97.92 |
| 2014-07-16 | 97.92 |
| 2014-07-15 | 97.92 |
| 2014-07-14 | 95.79 |
| 2014-07-11 | 95.15 |
| 2014-07-10 | 96.22 |
| 2014-07-09 | 95.15 |
| 2014-07-08 | 97.50 |
| 2014-07-07 | 97.07 |
| 2014-07-04 | 97.07 |
| 2014-07-03 | 97.07 |
| 2014-07-02 | 95.36 |
| 2014-06-30 | 94.51 |
| 2014-06-27 | 91.95 |
| 2014-06-26 | 91.95 |
| 2014-06-25 | 91.52 |
| 2014-06-24 | 91.30 |
| 2014-06-23 | 91.30 |
| 2014-06-20 | 91.30 |
| 2014-06-19 | 92.80 |
| 2014-06-18 | 92.59 |
| 2014-06-17 | 92.16 |
| 2014-06-16 | 92.16 |
| 2014-06-13 | 92.16 |
| 2014-06-12 | 94.51 |
| 2014-06-11 | 94.51 |
| 2014-06-10 | 94.29 |
| 2014-06-09 | 91.73 |
| 2014-06-06 | 90.88 |
| 2014-06-05 | 90.45 |
| 2014-06-04 | 90.45 |
| 2014-06-03 | 91.09 |
| 2014-05-30 | 90.24 |
| 2014-05-29 | 90.24 |
| 2014-05-28 | 90.24 |
| 2014-05-27 | 90.02 |
| 2014-05-26 | 90.24 |
| 2014-05-23 | 89.81 |
| 2014-05-22 | 88.32 |
| 2014-05-21 | 88.96 |
| 2014-05-20 | 88.96 |
| 2014-05-19 | 88.96 |
| 2014-05-16 | 89.60 |
| 2014-05-15 | 87.89 |
| 2014-05-14 | 87.67 |
| 2014-05-13 | 85.97 |
| 2014-05-12 | 85.54 |
| 2014-05-09 | 82.98 |
| 2014-05-08 | 82.98 |
| 2014-05-07 | 82.55 |
| 2014-05-05 | 81.91 |
| 2014-05-02 | 82.98 |
| 2014-04-30 | 82.34 |
| 2014-04-29 | 82.76 |
| 2014-04-28 | 82.76 |
| 2014-04-25 | 82.98 |
| 2014-04-24 | 84.47 |
| 2014-04-23 | 84.47 |
| 2014-04-22 | 84.47 |
| 2014-04-17 | 84.47 |
| 2014-04-16 | 84.47 |
| 2014-04-15 | 84.47 |
| 2014-04-14 | 84.47 |
| 2014-04-11 | 85.97 |
| 2014-04-10 | 87.03 |
| 2014-04-09 | 84.90 |
| 2014-04-08 | 83.40 |
| 2014-04-07 | 82.34 |
| 2014-04-04 | 82.12 |
| 2014-04-03 | 82.12 |
| 2014-04-02 | 82.76 |
| 2014-04-01 | 81.70 |
| 2014-03-31 | 80.20 |
| 2014-03-28 | 79.99 |
| 2014-03-27 | 77.21 |
| 2014-03-26 | 76.57 |
| 2014-03-25 | 75.50 |
| 2014-03-24 | 75.50 |
| 2014-03-21 | 73.37 |
| 2014-03-20 | 72.73 |
| 2014-03-19 | 75.50 |
| 2014-03-18 | 75.50 |
| 2014-03-17 | 75.08 |
| 2014-03-14 | 74.86 |
| 2014-03-13 | 76.36 |
| 2014-03-12 | 75.50 |
| 2014-03-11 | 77.43 |
| 2014-03-10 | 78.07 |
| 2014-03-07 | 79.56 |
| 2014-03-06 | 78.71 |
| 2014-03-05 | 77.21 |
| 2014-03-04 | 77.21 |
| 2014-03-03 | 77.64 |
| 2014-02-28 | 78.07 |
| 2014-02-27 | 77.85 |
| 2014-02-26 | 76.79 |
| 2014-02-25 | 75.72 |
| 2014-02-24 | 74.86 |
| 2014-02-21 | 75.72 |
| 2014-02-20 | 74.65 |
| 2014-02-19 | 76.15 |
| 2014-02-18 | 76.36 |
| 2014-02-17 | 76.36 |
| 2014-02-14 | 74.44 |
| 2014-02-13 | 73.37 |
| 2014-02-12 | 74.22 |
| 2014-02-11 | 72.30 |
| 2014-02-10 | 71.02 |
| 2014-02-07 | 70.59 |
| 2014-02-06 | 68.46 |
| 2014-02-05 | 66.96 |
| 2014-02-04 | 68.46 |
| 2014-01-30 | 71.66 |
| 2014-01-29 | 72.94 |
| 2014-01-28 | 70.81 |
| 2014-01-27 | 71.88 |
| 2014-01-24 | 75.29 |
| 2014-01-23 | 75.93 |
| 2014-01-22 | 77.43 |
| 2014-01-21 | 76.57 |
| 2014-01-20 | 76.79 |
| 2014-01-17 | 76.79 |
| 2014-01-16 | 77.43 |
| 2014-01-15 | 77.21 |
| 2014-01-14 | 77.21 |
| 2014-01-13 | 77.43 |
| 2014-01-10 | 75.93 |
| 2014-01-09 | 75.93 |
| 2014-01-08 | 76.79 |
| 2014-01-07 | 75.50 |
| 2014-01-06 | 76.57 |
| 2014-01-03 | 77.00 |
| 2014-01-02 | 81.27 |
| 2013-12-31 | 81.48 |
| 2013-12-30 | 81.91 |
| 2013-12-27 | 78.92 |
| 2013-12-24 | 79.99 |
| 2013-12-23 | 79.13 |
| 2013-12-20 | 79.13 |
| 2013-12-19 | 79.78 |
| 2013-12-18 | 80.63 |
| 2013-12-17 | 80.63 |
| 2013-12-16 | 80.20 |
| 2013-12-13 | 81.40 |
| 2013-12-12 | 82.02 |
| 2013-12-11 | 83.07 |
| 2013-12-10 | 84.53 |
| 2013-12-09 | 84.53 |
| 2013-12-06 | 82.65 |
| 2013-12-05 | 82.65 |
| 2013-12-04 | 82.65 |
| 2013-12-03 | 83.69 |
| 2013-12-02 | 83.27 |
| 2013-11-29 | 83.90 |
| 2013-11-28 | 82.23 |
| 2013-11-27 | 82.23 |
| 2013-11-26 | 80.56 |
| 2013-11-25 | 80.56 |
| 2013-11-22 | 80.15 |
| 2013-11-21 | 80.15 |
| 2013-11-20 | 81.81 |
| 2013-11-19 | 82.86 |
| 2013-11-18 | 81.81 |
| 2013-11-15 | 75.98 |
| 2013-11-14 | 74.10 |
| 2013-11-13 | 74.10 |
| 2013-11-12 | 77.02 |
| 2013-11-11 | 76.60 |
| 2013-11-08 | 76.60 |
| 2013-11-07 | 77.85 |
| 2013-11-06 | 78.48 |
| 2013-11-05 | 79.73 |
| 2013-11-04 | 80.98 |
| 2013-11-01 | 81.61 |
| 2013-10-31 | 81.40 |
| 2013-10-30 | 81.40 |
| 2013-10-29 | 80.56 |
| 2013-10-28 | 79.52 |
| 2013-10-25 | 79.52 |
| 2013-10-24 | 79.52 |
| 2013-10-23 | 79.52 |
| 2013-10-22 | 82.44 |
| 2013-10-21 | 82.65 |
| 2013-10-18 | 82.02 |
| 2013-10-17 | 80.98 |
| 2013-10-16 | 80.15 |
| 2013-10-15 | 80.98 |
| 2013-10-11 | 80.15 |
| 2013-10-10 | 77.44 |
| 2013-10-09 | 77.23 |
| 2013-10-08 | 77.44 |
| 2013-10-07 | 76.60 |
| 2013-10-04 | 77.85 |
| 2013-10-03 | 77.85 |
| 2013-10-02 | 75.77 |
| 2013-09-30 | 75.77 |
| 2013-09-27 | 77.64 |
| 2013-09-26 | 77.23 |
| 2013-09-25 | 77.44 |
| 2013-09-24 | 78.27 |
| 2013-09-23 | 79.94 |
| 2013-09-19 | 80.15 |
| 2013-09-18 | 77.23 |
| 2013-09-17 | 77.23 |
| 2013-09-16 | 77.64 |
| 2013-09-13 | 75.14 |
| 2013-09-12 | 75.77 |
| 2013-09-11 | 74.52 |
| 2013-09-10 | 74.52 |
| 2013-09-09 | 71.81 |
| 2013-09-06 | 69.10 |
| 2013-09-05 | 68.26 |
| 2013-09-04 | 67.85 |
| 2013-09-03 | 67.43 |
| 2013-09-02 | 66.18 |
| 2013-08-30 | 64.30 |
| 2013-08-29 | 62.22 |
| 2013-08-28 | 61.59 |
| 2013-08-27 | 63.05 |
| 2013-08-26 | 63.88 |
| 2013-08-23 | 63.88 |
| 2013-08-22 | 63.05 |
| 2013-08-21 | 64.51 |
| 2013-08-20 | 63.05 |
| 2013-08-19 | 68.05 |
| 2013-08-16 | 69.10 |
| 2013-08-15 | 69.10 |
| 2013-08-13 | 69.93 |
| 2013-08-12 | 67.64 |
| 2013-08-09 | 66.39 |
| 2013-08-08 | 66.39 |
| 2013-08-07 | 66.39 |
| 2013-08-06 | 68.68 |
| 2013-08-05 | 69.10 |
| 2013-08-02 | 69.10 |
| 2013-08-01 | 69.10 |
| 2013-07-31 | 69.10 |
| 2013-07-30 | 70.14 |
| 2013-07-29 | 70.14 |
| 2013-07-26 | 71.60 |
| 2013-07-25 | 71.60 |
| 2013-07-24 | 70.56 |
| 2013-07-23 | 70.35 |
| 2013-07-22 | 67.85 |
| 2013-07-19 | 67.01 |
| 2013-07-18 | 68.47 |
| 2013-07-17 | 68.47 |
| 2013-07-16 | 67.64 |
| 2013-07-15 | 67.64 |
| 2013-07-12 | 67.43 |
| 2013-07-11 | 67.43 |
| 2013-07-10 | 62.22 |
| 2013-07-09 | 61.17 |
| 2013-07-08 | 60.76 |
| 2013-07-05 | 62.63 |
| 2013-07-04 | 62.63 |
| 2013-07-03 | 59.71 |
| 2013-07-02 | 63.26 |
| 2013-06-28 | 65.34 |
| 2013-06-27 | 60.55 |
| 2013-06-26 | 56.38 |
| 2013-06-25 | 52.21 |
| 2013-06-24 | 56.59 |
| 2013-06-21 | 61.80 |
| 2013-06-20 | 61.80 |
| 2013-06-19 | 68.68 |
| 2013-06-18 | 68.68 |
| 2013-06-17 | 69.72 |
| 2013-06-14 | 67.43 |
| 2013-06-13 | 66.18 |
| 2013-06-11 | 70.76 |
| 2013-06-10 | 74.31 |
| 2013-06-07 | 75.14 |
| 2013-06-06 | 74.52 |
| 2013-06-05 | 76.19 |
| 2013-06-04 | 77.44 |
| 2013-06-03 | 76.39 |
| 2013-05-31 | 78.90 |
| 2013-05-30 | 80.15 |
| 2013-05-29 | 80.15 |
| 2013-05-28 | 79.73 |
| 2013-05-27 | 79.73 |
| 2013-05-24 | 79.52 |
| 2013-05-23 | 79.94 |
| 2013-05-22 | 83.90 |
| 2013-05-21 | 83.90 |
| 2013-05-20 | 84.32 |
| 2013-05-16 | 81.81 |
| 2013-05-15 | 81.61 |
| 2013-05-14 | 82.02 |
| 2013-05-13 | 81.19 |
| 2013-05-10 | 83.27 |
| 2013-05-09 | 83.90 |
| 2013-05-08 | 83.48 |
| 2013-05-07 | 81.81 |
| 2013-05-06 | 81.19 |
| 2013-05-03 | 79.94 |
| 2013-05-02 | 79.73 |
| 2013-04-30 | 79.31 |
| 2013-04-29 | 79.31 |
| 2013-04-26 | 79.31 |
| 2013-04-25 | 79.31 |
| 2013-04-24 | 75.14 |
| 2013-04-23 | 74.52 |
| 2013-04-22 | 74.52 |
| 2013-04-19 | 74.31 |
| 2013-04-18 | 71.81 |
| 2013-04-17 | 72.64 |
| 2013-04-16 | 72.43 |
| 2013-04-15 | 72.85 |
| 2013-04-12 | 73.47 |
| 2013-04-11 | 74.52 |
| 2013-04-10 | 72.64 |
| 2013-04-09 | 72.64 |
| 2013-04-08 | 72.85 |
| 2013-04-05 | 74.10 |
| 2013-04-03 | 77.44 |
| 2013-04-02 | 77.23 |
| 2013-03-28 | 77.23 |
| 2013-03-27 | 78.06 |
| 2013-03-26 | 75.98 |
| 2013-03-25 | 75.35 |
| 2013-03-22 | 74.93 |
| 2013-03-21 | 75.98 |
| 2013-03-20 | 76.19 |
| 2013-03-19 | 76.39 |
| 2013-03-18 | 76.81 |
| 2013-03-15 | 79.31 |
| 2013-03-14 | 79.10 |
| 2013-03-13 | 79.73 |
| 2013-03-12 | 80.98 |
| 2013-03-11 | 81.81 |
| 2013-03-08 | 81.19 |
| 2013-03-07 | 80.77 |
| 2013-03-06 | 81.61 |
| 2013-03-05 | 79.94 |
| 2013-03-04 | 79.10 |
| 2013-03-01 | 82.02 |
| 2013-02-28 | 81.40 |
| 2013-02-27 | 79.52 |
| 2013-02-26 | 79.52 |
| 2013-02-25 | 81.40 |
| 2013-02-22 | 81.40 |
| 2013-02-21 | 82.23 |
| 2013-02-20 | 83.48 |
| 2013-02-19 | 80.98 |
| 2013-02-18 | 81.61 |
| 2013-02-15 | 81.61 |
| 2013-02-14 | 81.61 |
| 2013-02-08 | 80.56 |
| 2013-02-07 | 80.77 |
| 2013-02-06 | 81.40 |
| 2013-02-05 | 83.90 |
| 2013-02-04 | 85.78 |
| 2013-02-01 | 84.94 |
| 2013-01-31 | 84.73 |
| 2013-01-30 | 84.73 |
| 2013-01-29 | 84.73 |
| 2013-01-28 | 82.02 |
| 2013-01-25 | 81.61 |
| 2013-01-24 | 83.48 |
| 2013-01-23 | 84.73 |
| 2013-01-22 | 83.90 |
| 2013-01-21 | 85.15 |
| 2013-01-18 | 84.11 |
| 2013-01-17 | 86.82 |
| 2013-01-16 | 84.32 |
| 2013-01-15 | 84.53 |
| 2013-01-14 | 84.53 |
| 2013-01-11 | 82.86 |
| 2013-01-10 | 83.48 |
| 2013-01-09 | 83.27 |
| 2013-01-08 | 83.27 |
| 2013-01-07 | 83.69 |
| 2013-01-04 | 84.32 |
| 2013-01-03 | 85.15 |
| 2013-01-02 | 84.53 |
| 2012-12-31 | 80.56 |
| 2012-12-28 | 80.56 |
| 2012-12-27 | 79.73 |
| 2012-12-24 | 77.85 |
| 2012-12-21 | 77.85 |
| 2012-12-20 | 79.31 |
| 2012-12-19 | 79.31 |
| 2012-12-18 | 79.31 |
| 2012-12-17 | 79.31 |
| 2012-12-14 | 80.56 |
| 2012-12-13 | 78.77 |
| 2012-12-12 | 78.77 |
| 2012-12-11 | 77.74 |
| 2012-12-10 | 76.92 |
| 2012-12-07 | 76.51 |
| 2012-12-06 | 75.49 |
| 2012-12-05 | 75.49 |
| 2012-12-04 | 73.84 |
| 2012-12-03 | 73.02 |
| 2012-11-30 | 73.02 |
| 2012-11-29 | 72.00 |
| 2012-11-28 | 71.79 |
| 2012-11-27 | 72.00 |
| 2012-11-26 | 70.15 |
| 2012-11-23 | 70.15 |
| 2012-11-22 | 68.51 |
| 2012-11-21 | 67.48 |
| 2012-11-20 | 68.71 |
| 2012-11-19 | 67.89 |
| 2012-11-16 | 67.89 |
| 2012-11-15 | 67.69 |
| 2012-11-14 | 68.92 |
| 2012-11-13 | 68.92 |
| 2012-11-12 | 69.95 |
| 2012-11-09 | 70.77 |
| 2012-11-08 | 70.77 |
| 2012-11-07 | 74.05 |
| 2012-11-06 | 71.79 |
| 2012-11-05 | 71.79 |
| 2012-11-02 | 72.41 |
| 2012-11-01 | 70.56 |
| 2012-10-31 | 70.36 |
| 2012-10-30 | 69.12 |
| 2012-10-29 | 69.12 |
| 2012-10-26 | 69.74 |
| 2012-10-25 | 70.77 |
| 2012-10-24 | 70.77 |
| 2012-10-22 | 72.20 |
| 2012-10-19 | 72.41 |
| 2012-10-18 | 72.41 |
| 2012-10-17 | 70.97 |
| 2012-10-16 | 70.36 |
| 2012-10-15 | 69.53 |
| 2012-10-12 | 70.15 |
| 2012-10-11 | 70.15 |
| 2012-10-10 | 70.56 |
| 2012-10-09 | 70.77 |
| 2012-10-08 | 70.77 |
| 2012-10-05 | 73.23 |
| 2012-10-04 | 71.59 |
| 2012-10-03 | 71.18 |
| 2012-09-28 | 70.97 |
| 2012-09-27 | 69.53 |
| 2012-09-26 | 69.12 |
| 2012-09-25 | 69.74 |
| 2012-09-24 | 69.95 |
| 2012-09-21 | 69.95 |
| 2012-09-20 | 69.53 |
| 2012-09-19 | 70.77 |
| 2012-09-18 | 70.36 |
| 2012-09-17 | 71.59 |
| 2012-09-14 | 70.77 |
| 2012-09-13 | 64.61 |
| 2012-09-12 | 64.40 |
| 2012-09-11 | 62.56 |
| 2012-09-10 | 62.56 |
| 2012-09-07 | 61.74 |
| 2012-09-06 | 57.63 |
| 2012-09-05 | 57.63 |
| 2012-09-04 | 60.71 |
| 2012-09-03 | 60.71 |
| 2012-08-31 | 60.71 |
| 2012-08-30 | 60.91 |
| 2012-08-29 | 61.12 |
| 2012-08-28 | 62.35 |
| 2012-08-27 | 62.15 |
| 2012-08-24 | 63.79 |
| 2012-08-23 | 65.84 |
| 2012-08-22 | 64.20 |
| 2012-08-21 | 64.20 |
| 2012-08-20 | 63.38 |
| 2012-08-17 | 63.58 |
| 2012-08-16 | 65.02 |
| 2012-08-15 | 65.02 |
| 2012-08-14 | 65.02 |
| 2012-08-13 | 64.81 |
| 2012-08-10 | 65.22 |
| 2012-08-09 | 65.22 |
| 2012-08-08 | 63.17 |
| 2012-08-07 | 62.56 |
| 2012-08-06 | 61.74 |
| 2012-08-03 | 59.68 |
| 2012-08-02 | 61.32 |
| 2012-08-01 | 61.74 |
| 2012-07-31 | 61.12 |
| 2012-07-30 | 58.25 |
| 2012-07-27 | 57.22 |
| 2012-07-26 | 53.11 |
| 2012-07-25 | 53.11 |
| 2012-07-24 | 54.14 |
| 2012-07-23 | 54.35 |
| 2012-07-20 | 58.45 |
| 2012-07-19 | 58.04 |
| 2012-07-18 | 56.60 |
| 2012-07-17 | 57.63 |
| 2012-07-16 | 55.58 |
| 2012-07-13 | 54.96 |
| 2012-07-12 | 54.55 |
| 2012-07-11 | 58.25 |
| 2012-07-10 | 58.25 |
| 2012-07-09 | 58.45 |
| 2012-07-06 | 61.32 |
| 2012-07-05 | 61.32 |
| 2012-07-04 | 61.94 |
| 2012-07-03 | 60.50 |
| 2012-06-29 | 58.66 |
| 2012-06-28 | 54.96 |
| 2012-06-27 | 55.58 |
| 2012-06-26 | 54.14 |
| 2012-06-25 | 54.14 |
| 2012-06-22 | 55.37 |
| 2012-06-21 | 58.04 |
| 2012-06-20 | 59.27 |
| 2012-06-19 | 58.25 |
| 2012-06-18 | 59.27 |
| 2012-06-15 | 55.58 |
| 2012-06-14 | 54.96 |
| 2012-06-13 | 54.96 |
| 2012-06-12 | 55.17 |
| 2012-06-11 | 55.17 |
| 2012-06-08 | 53.32 |
| 2012-06-07 | 53.94 |
| 2012-06-06 | 52.91 |
| 2012-06-05 | 50.86 |
| 2012-06-04 | 49.42 |
| 2012-06-01 | 53.53 |
| 2012-05-31 | 54.14 |
| 2012-05-30 | 55.78 |
| 2012-05-29 | 56.40 |
| 2012-05-28 | 53.11 |
| 2012-05-25 | 53.11 |
| 2012-05-24 | 53.73 |
| 2012-05-23 | 53.94 |
| 2012-05-22 | 55.78 |
| 2012-05-21 | 54.14 |
| 2012-05-18 | 53.73 |
| 2012-05-17 | 57.63 |
| 2012-05-16 | 56.40 |
| 2012-05-15 | 61.53 |
| 2012-05-14 | 62.76 |
| 2012-05-11 | 63.79 |
| 2012-05-10 | 65.84 |
| 2012-05-09 | 65.84 |
| 2012-05-08 | 67.69 |
| 2012-05-07 | 68.51 |
| 2012-05-04 | 72.00 |
| 2012-05-03 | 72.61 |
| 2012-05-02 | 74.05 |
| 2012-04-30 | 72.20 |
| 2012-04-27 | 69.74 |
| 2012-04-26 | 69.74 |
| 2012-04-25 | 68.51 |
| 2012-04-24 | 69.12 |
| 2012-04-23 | 69.53 |
| 2012-04-20 | 71.59 |
| 2012-04-19 | 72.20 |
| 2012-04-18 | 72.20 |
| 2012-04-17 | 70.77 |
| 2012-04-16 | 71.59 |
| 2012-04-13 | 71.79 |
| 2012-04-12 | 69.33 |
| 2012-04-11 | 69.12 |
| 2012-04-10 | 70.97 |
| 2012-04-05 | 72.61 |
| 2012-04-03 | 74.46 |
| 2012-04-02 | 72.41 |
| 2012-03-30 | 70.77 |
| 2012-03-29 | 70.77 |
| 2012-03-28 | 72.61 |
| 2012-03-27 | 72.20 |
| 2012-03-26 | 69.33 |
| 2012-03-23 | 71.79 |
| 2012-03-22 | 71.79 |
| 2012-03-21 | 71.79 |
| 2012-03-20 | 72.00 |
| 2012-03-19 | 73.84 |
| 2012-03-16 | 74.26 |
| 2012-03-15 | 74.26 |
| 2012-03-14 | 75.90 |
| 2012-03-13 | 75.08 |
| 2012-03-12 | 73.23 |
| 2012-03-09 | 74.05 |
| 2012-03-08 | 72.61 |
| 2012-03-07 | 69.74 |
| 2012-03-06 | 72.61 |
| 2012-03-05 | 74.67 |
| 2012-03-02 | 76.31 |
| 2012-03-01 | 76.31 |
| 2012-02-29 | 76.92 |
| 2012-02-28 | 74.05 |
| 2012-02-27 | 73.43 |
| 2012-02-24 | 74.05 |
| 2012-02-23 | 74.05 |
| 2012-02-22 | 75.90 |
| 2012-02-21 | 74.87 |
| 2012-02-20 | 76.10 |
| 2012-02-17 | 76.51 |
| 2012-02-16 | 73.84 |
| 2012-02-15 | 76.51 |
| 2012-02-14 | 73.84 |
| 2012-02-13 | 73.23 |
| 2012-02-10 | 72.61 |
| 2012-02-09 | 74.46 |
| 2012-02-08 | 74.26 |
| 2012-02-07 | 71.59 |
| 2012-02-06 | 72.00 |
| 2012-02-03 | 71.79 |
| 2012-02-02 | 71.59 |
| 2012-02-01 | 68.71 |
| 2012-01-31 | 68.51 |
| 2012-01-30 | 67.07 |
| 2012-01-27 | 69.53 |
| 2012-01-26 | 69.53 |
| 2012-01-20 | 65.22 |
| 2012-01-19 | 64.40 |
| 2012-01-18 | 62.15 |
| 2012-01-17 | 61.74 |
| 2012-01-16 | 57.63 |
| 2012-01-13 | 60.09 |
| 2012-01-12 | 58.66 |
| 2012-01-11 | 58.66 |
| 2012-01-10 | 56.81 |
| 2012-01-09 | 54.55 |
| 2012-01-06 | 54.96 |
| 2012-01-05 | 56.60 |
| 2012-01-04 | 56.40 |
| 2012-01-03 | 56.60 |
| 2011-12-30 | 52.91 |
| 2011-12-29 | 53.11 |
| 2011-12-28 | 53.32 |
| 2011-12-23 | 54.55 |
| 2011-12-22 | 52.29 |
| 2011-12-21 | 52.29 |
| 2011-12-20 | 48.60 |
| 2011-12-19 | 47.98 |
| 2011-12-16 | 51.47 |
| 2011-12-15 | 48.76 |
| 2011-12-14 | 52.38 |
| 2011-12-13 | 52.38 |
| 2011-12-12 | 55.60 |
| 2011-12-09 | 54.59 |
| 2011-12-08 | 59.62 |
| 2011-12-07 | 59.82 |
| 2011-12-06 | 58.41 |
| 2011-12-05 | 59.02 |
| 2011-12-02 | 58.82 |
| 2011-12-01 | 58.61 |
| 2011-11-30 | 50.77 |
| 2011-11-29 | 52.78 |
| 2011-11-28 | 48.96 |
| 2011-11-25 | 47.36 |
| 2011-11-24 | 49.17 |
| 2011-11-23 | 49.17 |
| 2011-11-22 | 52.58 |
| 2011-11-21 | 52.99 |
| 2011-11-18 | 55.40 |
| 2011-11-17 | 58.82 |
| 2011-11-16 | 58.21 |
| 2011-11-15 | 62.43 |
| 2011-11-14 | 62.84 |
| 2011-11-11 | 58.82 |
| 2011-11-10 | 57.81 |
| 2011-11-09 | 64.64 |
| 2011-11-08 | 63.24 |
| 2011-11-07 | 63.24 |
| 2011-11-04 | 65.05 |
| 2011-11-03 | 59.62 |
| 2011-11-02 | 62.63 |
| 2011-11-01 | 62.03 |
| 2011-10-31 | 65.05 |
| 2011-10-28 | 67.26 |
| 2011-10-27 | 64.04 |
| 2011-10-26 | 60.02 |
| 2011-10-25 | 59.22 |
| 2011-10-24 | 57.41 |
| 2011-10-21 | 52.78 |
| 2011-10-20 | 52.38 |
| 2011-10-19 | 54.59 |
| 2011-10-18 | 53.59 |
| 2011-10-17 | 58.01 |
| 2011-10-14 | 54.79 |
| 2011-10-13 | 54.79 |
| 2011-10-12 | 53.39 |
| 2011-10-11 | 51.98 |
| 2011-10-10 | 47.36 |
| 2011-10-07 | 47.36 |
| 2011-10-06 | 43.13 |
| 2011-10-04 | 39.11 |
| 2011-10-03 | 41.53 |
| 2011-09-30 | 47.96 |
| 2011-09-28 | 48.16 |
| 2011-09-27 | 47.36 |
| 2011-09-26 | 39.92 |
| 2011-09-23 | 44.74 |
| 2011-09-22 | 48.76 |
| 2011-09-21 | 56.80 |
| 2011-09-20 | 55.60 |
| 2011-09-19 | 56.60 |
| 2011-09-16 | 60.42 |
| 2011-09-15 | 55.80 |
| 2011-09-14 | 55.80 |
| 2011-09-12 | 59.42 |
| 2011-09-09 | 64.64 |
| 2011-09-08 | 64.85 |
| 2011-09-07 | 63.64 |
| 2011-09-06 | 59.42 |
| 2011-09-05 | 61.03 |
| 2011-09-02 | 67.06 |
| 2011-09-01 | 68.06 |
| 2011-08-31 | 66.45 |
| 2011-08-30 | 64.44 |
| 2011-08-29 | 62.23 |
| 2011-08-26 | 58.41 |
| 2011-08-25 | 58.82 |
| 2011-08-24 | 58.41 |
| 2011-08-23 | 60.22 |
| 2011-08-22 | 55.40 |
| 2011-08-19 | 57.61 |
| 2011-08-18 | 64.64 |
| 2011-08-17 | 67.66 |
| 2011-08-16 | 67.86 |
| 2011-08-15 | 65.05 |
| 2011-08-12 | 62.84 |
| 2011-08-11 | 64.44 |
| 2011-08-10 | 64.85 |
| 2011-08-09 | 62.43 |
| 2011-08-08 | 66.86 |
| 2011-08-05 | 70.88 |
| 2011-08-04 | 80.33 |
| 2011-08-03 | 82.13 |
| 2011-08-02 | 86.76 |
| 2011-08-01 | 88.97 |
| 2011-07-29 | 86.56 |
| 2011-07-28 | 88.37 |
| 2011-07-27 | 90.38 |
| 2011-07-26 | 88.17 |
| 2011-07-25 | 87.76 |
| 2011-07-22 | 89.37 |
| 2011-07-21 | 86.96 |
| 2011-07-20 | 87.96 |
| 2011-07-19 | 85.15 |
| 2011-07-18 | 85.95 |
| 2011-07-15 | 85.35 |
| 2011-07-14 | 85.15 |
| 2011-07-13 | 84.95 |
| 2011-07-12 | 85.35 |
| 2011-07-11 | 90.58 |
| 2011-07-08 | 92.19 |
| 2011-07-07 | 91.38 |
| 2011-07-06 | 91.18 |
| 2011-07-05 | 91.38 |
| 2011-07-04 | 90.78 |
| 2011-06-30 | 86.76 |
| 2011-06-29 | 83.34 |
| 2011-06-28 | 82.74 |
| 2011-06-27 | 82.13 |
| 2011-06-24 | 82.13 |
| 2011-06-23 | 80.93 |
| 2011-06-22 | 81.53 |
| 2011-06-21 | 80.12 |
| 2011-06-20 | 79.12 |
| 2011-06-17 | 80.73 |
| 2011-06-16 | 81.93 |
| 2011-06-15 | 84.55 |
| 2011-06-14 | 83.74 |
| 2011-06-13 | 81.73 |
| 2011-06-10 | 82.94 |
| 2011-06-09 | 85.75 |
| 2011-06-08 | 86.76 |
| 2011-06-07 | 87.76 |
| 2011-06-03 | 87.76 |
| 2011-06-02 | 88.37 |
| 2011-06-01 | 90.38 |
| 2011-05-31 | 88.97 |
| 2011-05-30 | 86.16 |
| 2011-05-27 | 85.75 |
| 2011-05-26 | 84.95 |
| 2011-05-25 | 80.33 |
| 2011-05-24 | 82.74 |
| 2011-05-23 | 80.93 |
| 2011-05-20 | 86.36 |
| 2011-05-19 | 84.55 |
| 2011-05-18 | 85.75 |
| 2011-05-17 | 83.94 |
| 2011-05-16 | 84.15 |
| 2011-05-13 | 86.36 |
| 2011-05-12 | 86.76 |
| 2011-05-11 | 89.17 |
| 2011-05-09 | 87.36 |
| 2011-05-06 | 85.15 |
| 2011-05-05 | 86.96 |
| 2011-05-04 | 88.37 |
| 2011-05-03 | 90.38 |
| 2011-04-29 | 90.98 |
| 2011-04-28 | 92.59 |
| 2011-04-27 | 91.18 |
| 2011-04-26 | 91.38 |
| 2011-04-21 | 92.99 |
| 2011-04-20 | 88.37 |
| 2011-04-19 | 84.15 |
| 2011-04-18 | 86.36 |
| 2011-04-15 | 87.16 |
| 2011-04-14 | 87.76 |
| 2011-04-13 | 86.16 |
| 2011-04-12 | 84.35 |
| 2011-04-11 | 88.37 |
| 2011-04-08 | 88.77 |
| 2011-04-07 | 88.37 |
| 2011-04-06 | 88.97 |
| 2011-04-04 | 86.76 |
| 2011-04-01 | 85.35 |
| 2011-03-31 | 83.74 |
| 2011-03-30 | 81.33 |
| 2011-03-29 | 79.52 |
| 2011-03-28 | 78.92 |
| 2011-03-25 | 78.92 |
| 2011-03-24 | 76.71 |
| 2011-03-23 | 75.10 |
| 2011-03-22 | 75.50 |
| 2011-03-21 | 74.50 |
| 2011-03-18 | 71.88 |
| 2011-03-17 | 71.88 |
| 2011-03-16 | 72.28 |
| 2011-03-15 | 71.08 |
| 2011-03-14 | 75.10 |
| 2011-03-11 | 73.29 |
| 2011-03-10 | 76.30 |
| 2011-03-09 | 78.92 |
| 2011-03-08 | 78.11 |
| 2011-03-07 | 76.71 |
| 2011-03-04 | 78.32 |
| 2011-03-03 | 75.50 |
| 2011-03-02 | 73.49 |
| 2011-03-01 | 73.69 |
| 2011-02-28 | 72.28 |
| 2011-02-25 | 71.08 |
| 2011-02-24 | 70.47 |
| 2011-02-23 | 72.49 |
| 2011-02-22 | 73.49 |
| 2011-02-21 | 76.91 |
| 2011-02-18 | 77.51 |
| 2011-02-17 | 75.30 |
| 2011-02-16 | 74.90 |
| 2011-02-15 | 75.10 |
| 2011-02-14 | 70.88 |
| 2011-02-11 | 70.88 |
| 2011-02-10 | 72.69 |
| 2011-02-09 | 76.30 |
| 2011-02-08 | 79.12 |
| 2011-02-07 | 80.93 |
| 2011-02-02 | 80.93 |
| 2011-02-01 | 79.32 |
| 2011-01-31 | 78.52 |
| 2011-01-28 | 80.93 |
| 2011-01-27 | 81.33 |
| 2011-01-26 | 81.13 |
| 2011-01-25 | 80.73 |
| 2011-01-24 | 79.52 |
| 2011-01-21 | 79.52 |
| 2011-01-20 | 80.93 |
| 2011-01-19 | 83.14 |
| 2011-01-18 | 81.73 |
| 2011-01-17 | 81.33 |
| 2011-01-14 | 82.34 |
| 2011-01-13 | 83.14 |
| 2011-01-12 | 81.53 |
| 2011-01-11 | 79.72 |
| 2011-01-10 | 79.72 |
| 2011-01-07 | 81.13 |
| 2011-01-06 | 82.34 |
| 2011-01-05 | 82.94 |
| 2011-01-04 | 83.14 |
| 2011-01-03 | 82.34 |
| 2010-12-31 | 79.72 |
| 2010-12-30 | 78.72 |
| 2010-12-29 | 77.51 |
| 2010-12-28 | 76.71 |
| 2010-12-24 | 75.90 |
| 2010-12-23 | 77.31 |
| 2010-12-22 | 76.51 |
| 2010-12-21 | 76.30 |
| 2010-12-20 | 74.50 |
| 2010-12-17 | 75.10 |
| 2010-12-16 | 74.09 |
| 2010-12-15 | 75.10 |
| 2010-12-14 | 76.39 |
| 2010-12-13 | 75.00 |
| 2010-12-10 | 73.81 |
| 2010-12-09 | 75.20 |
| 2010-12-08 | 74.01 |
| 2010-12-07 | 75.00 |
| 2010-12-06 | 75.20 |
| 2010-12-03 | 74.40 |
| 2010-12-02 | 73.02 |
| 2010-12-01 | 70.84 |
| 2010-11-30 | 69.45 |
| 2010-11-29 | 69.45 |
| 2010-11-26 | 69.65 |
| 2010-11-25 | 71.43 |
| 2010-11-24 | 70.84 |
| 2010-11-23 | 69.85 |
| 2010-11-22 | 73.61 |
| 2010-11-19 | 73.21 |
| 2010-11-18 | 71.43 |
| 2010-11-17 | 69.65 |
| 2010-11-16 | 71.63 |
| 2010-11-15 | 73.61 |
| 2010-11-12 | 74.60 |
| 2010-11-11 | 78.57 |
| 2010-11-10 | 79.56 |
| 2010-11-09 | 79.36 |
| 2010-11-08 | 79.75 |
| 2010-11-05 | 79.75 |
| 2010-11-04 | 77.38 |
| 2010-11-03 | 75.99 |
| 2010-11-02 | 74.60 |
| 2010-11-01 | 74.01 |
| 2010-10-29 | 70.44 |
| 2010-10-28 | 71.43 |
| 2010-10-27 | 71.43 |
| 2010-10-26 | 74.21 |
| 2010-10-25 | 74.21 |
| 2010-10-22 | 71.43 |
| 2010-10-21 | 70.64 |
| 2010-10-20 | 69.65 |
| 2010-10-19 | 69.85 |
| 2010-10-18 | 70.44 |
| 2010-10-15 | 73.81 |
| 2010-10-14 | 74.21 |
| 2010-10-13 | 70.44 |
| 2010-10-12 | 68.46 |
| 2010-10-11 | 70.84 |
| 2010-10-08 | 69.85 |
| 2010-10-07 | 70.24 |
| 2010-10-06 | 68.66 |
| 2010-10-05 | 67.47 |
| 2010-10-04 | 67.67 |
| 2010-09-30 | 65.49 |
| 2010-09-29 | 65.49 |
| 2010-09-28 | 63.90 |
| 2010-09-27 | 65.09 |
| 2010-09-24 | 63.11 |
| 2010-09-22 | 63.30 |
| 2010-09-21 | 63.30 |
| 2010-09-20 | 62.12 |
| 2010-09-17 | 61.12 |
| 2010-09-16 | 60.13 |
| 2010-09-15 | 60.93 |
| 2010-09-14 | 60.93 |
| 2010-09-13 | 58.94 |
| 2010-09-10 | 56.76 |
| 2010-09-09 | 55.77 |
| 2010-09-08 | 54.58 |
| 2010-09-07 | 55.77 |
| 2010-09-06 | 55.77 |
| 2010-09-03 | 54.58 |
| 2010-09-02 | 52.80 |
| 2010-09-01 | 50.42 |
| 2010-08-31 | 48.84 |
| 2010-08-30 | 50.62 |
| 2010-08-27 | 49.83 |
| 2010-08-26 | 50.22 |
| 2010-08-25 | 49.43 |
| 2010-08-24 | 51.61 |
| 2010-08-23 | 53.00 |
| 2010-08-20 | 52.60 |
| 2010-08-19 | 53.79 |
| 2010-08-18 | 51.81 |
| 2010-08-17 | 51.02 |
| 2010-08-16 | 50.22 |
| 2010-08-13 | 50.22 |
| 2010-08-12 | 48.84 |
| 2010-08-11 | 51.61 |
| 2010-08-10 | 53.99 |
| 2010-08-09 | 55.77 |
| 2010-08-06 | 54.78 |
| 2010-08-05 | 54.98 |
| 2010-08-04 | 55.18 |
| 2010-08-03 | 55.18 |
| 2010-08-02 | 54.58 |
| 2010-07-30 | 51.41 |
| 2010-07-29 | 52.40 |
| 2010-07-28 | 51.81 |
| 2010-07-27 | 51.81 |
| 2010-07-26 | 51.02 |
| 2010-07-23 | 50.22 |
| 2010-07-22 | 47.65 |
| 2010-07-21 | 47.65 |
| 2010-07-20 | 46.26 |
| 2010-07-19 | 45.86 |
| 2010-07-16 | 46.66 |
| 2010-07-15 | 47.45 |
| 2010-07-14 | 47.85 |
| 2010-07-13 | 46.86 |
| 2010-07-12 | 46.86 |
| 2010-07-09 | 46.46 |
| 2010-07-08 | 44.28 |
| 2010-07-07 | 42.89 |
| 2010-07-06 | 43.68 |
| 2010-07-05 | 41.31 |
| 2010-07-02 | 41.31 |
| 2010-06-30 | 43.49 |
| 2010-06-29 | 44.28 |
| 2010-06-28 | 46.26 |
| 2010-06-25 | 46.46 |
| 2010-06-24 | 48.04 |
| 2010-06-23 | 48.04 |
| 2010-06-22 | 49.63 |
| 2010-06-21 | 51.22 |
| 2010-06-18 | 45.07 |
| 2010-06-17 | 44.28 |
| 2010-06-15 | 42.69 |
| 2010-06-14 | 42.69 |
| 2010-06-11 | 39.92 |
| 2010-06-10 | 38.33 |
| 2010-06-09 | 37.74 |
| 2010-06-08 | 38.73 |
| 2010-06-07 | 38.33 |
| 2010-06-04 | 42.69 |
| 2010-06-03 | 41.90 |
| 2010-06-02 | 38.73 |
| 2010-06-01 | 39.32 |
| 2010-05-31 | 42.10 |
| 2010-05-28 | 41.50 |
| 2010-05-27 | 39.13 |
| 2010-05-26 | 36.95 |
| 2010-05-25 | 33.58 |
| 2010-05-24 | 40.12 |
| 2010-05-20 | 40.51 |
| 2010-05-19 | 42.50 |
| 2010-05-18 | 45.27 |
| 2010-05-17 | 45.27 |
| 2010-05-14 | 49.23 |
| 2010-05-13 | 50.22 |
| 2010-05-12 | 48.24 |
| 2010-05-11 | 49.04 |
| 2010-05-10 | 49.43 |
| 2010-05-07 | 44.68 |
| 2010-05-06 | 47.65 |
| 2010-05-05 | 50.22 |
| 2010-05-04 | 53.59 |
| 2010-05-03 | 53.99 |
| 2010-04-30 | 55.58 |
| 2010-04-29 | 53.59 |
| 2010-04-28 | 54.98 |
| 2010-04-27 | 56.76 |
| 2010-04-26 | 57.16 |
| 2010-04-23 | 55.77 |
| 2010-04-22 | 55.58 |
| 2010-04-21 | 55.77 |
| 2010-04-20 | 54.58 |
| 2010-04-19 | 52.60 |
| 2010-04-16 | 56.37 |
| 2010-04-15 | 57.36 |
| 2010-04-14 | 57.16 |
| 2010-04-13 | 56.37 |
| 2010-04-12 | 57.36 |
| 2010-04-09 | 57.56 |
| 2010-04-08 | 57.36 |
| 2010-04-07 | 58.55 |
| 2010-04-01 | 54.19 |
| 2010-03-31 | 52.21 |
| 2010-03-30 | 52.21 |
| 2010-03-29 | 52.21 |
| 2010-03-26 | 50.42 |
| 2010-03-25 | 49.43 |
| 2010-03-24 | 49.43 |
| 2010-03-23 | 48.64 |
| 2010-03-22 | 48.44 |
| 2010-03-19 | 50.62 |
| 2010-03-18 | 50.62 |
| 2010-03-17 | 50.82 |
| 2010-03-16 | 48.04 |
| 2010-03-15 | 48.04 |
| 2010-03-12 | 49.23 |
| 2010-03-11 | 49.23 |
| 2010-03-10 | 49.23 |
| 2010-03-09 | 48.84 |
| 2010-03-08 | 48.84 |
| 2010-03-05 | 46.26 |
| 2010-03-04 | 44.87 |
| 2010-03-03 | 45.86 |
| 2010-03-02 | 44.28 |
| 2010-03-01 | 43.29 |
| 2010-02-26 | 41.50 |
| 2010-02-25 | 41.50 |
| 2010-02-24 | 42.89 |
| 2010-02-23 | 42.89 |
| 2010-02-22 | 42.10 |
| 2010-02-19 | 41.11 |
| 2010-02-18 | 43.29 |
| 2010-02-17 | 43.49 |
| 2010-02-12 | 40.51 |
| 2010-02-11 | 40.51 |
| 2010-02-10 | 39.13 |
| 2010-02-09 | 39.13 |
| 2010-02-08 | 36.55 |
| 2010-02-05 | 37.54 |
| 2010-02-04 | 42.89 |
| 2010-02-03 | 43.29 |
| 2010-02-02 | 41.31 |
| 2010-02-01 | 40.51 |
| 2010-01-29 | 41.90 |
| 2010-01-28 | 42.10 |
| 2010-01-27 | 39.92 |
| 2010-01-26 | 42.69 |
| 2010-01-25 | 45.67 |
| 2010-01-22 | 47.05 |
| 2010-01-21 | 49.63 |
| 2010-01-20 | 51.61 |
| 2010-01-19 | 53.79 |
| 2010-01-18 | 53.40 |
| 2010-01-15 | 53.40 |
| 2010-01-14 | 53.00 |
| 2010-01-13 | 53.00 |
| 2010-01-12 | 55.58 |
| 2010-01-11 | 55.58 |
| 2010-01-08 | 55.58 |
| 2010-01-07 | 55.18 |
| 2010-01-06 | 55.18 |
| 2010-01-05 | 54.19 |
| 2010-01-04 | 52.21 |
| 2009-12-31 | 50.03 |
| 2009-12-30 | 49.43 |
| 2009-12-29 | 49.43 |
| 2009-12-28 | 49.04 |
| 2009-12-24 | 49.04 |
| 2009-12-23 | 46.06 |
| 2009-12-22 | 44.08 |
| 2009-12-21 | 44.08 |
| 2009-12-18 | 45.86 |
| 2009-12-17 | 46.06 |
| 2009-12-16 | 47.85 |
| 2009-12-15 | 48.84 |
| 2009-12-14 | 48.33 |
| 2009-12-11 | 47.94 |
| 2009-12-10 | 48.33 |
| 2009-12-09 | 48.33 |
| 2009-12-08 | 49.31 |
| 2009-12-07 | 49.90 |
| 2009-12-04 | 49.90 |
| 2009-12-03 | 50.49 |
| 2009-12-02 | 48.33 |
| 2009-12-01 | 46.95 |
| 2009-11-30 | 45.58 |
| 2009-11-27 | 41.06 |
| 2009-11-26 | 47.74 |
| 2009-11-25 | 49.51 |
| 2009-11-24 | 49.51 |
| 2009-11-23 | 49.51 |
| 2009-11-20 | 48.13 |
| 2009-11-19 | 49.90 |
| 2009-11-18 | 49.90 |
| 2009-11-17 | 49.71 |
| 2009-11-16 | 49.71 |
| 2009-11-13 | 47.15 |
| 2009-11-12 | 46.17 |
| 2009-11-11 | 48.13 |
| 2009-11-10 | 46.17 |
| 2009-11-09 | 45.58 |
| 2009-11-06 | 42.83 |
| 2009-11-05 | 40.47 |
| 2009-11-04 | 41.26 |
| 2009-11-03 | 38.70 |
| 2009-11-02 | 40.08 |
| 2009-10-30 | 41.45 |
| 2009-10-29 | 39.49 |
| 2009-10-28 | 42.83 |
| 2009-10-27 | 45.78 |
| 2009-10-23 | 47.35 |
| 2009-10-22 | 45.19 |
| 2009-10-21 | 48.13 |
| 2009-10-20 | 48.72 |
| 2009-10-19 | 48.53 |
| 2009-10-16 | 47.54 |
| 2009-10-15 | 48.53 |
| 2009-10-14 | 47.35 |
| 2009-10-13 | 44.20 |
| 2009-10-12 | 44.20 |
| 2009-10-09 | 45.19 |
| 2009-10-08 | 44.99 |
| 2009-10-07 | 44.99 |
| 2009-10-06 | 43.42 |
| 2009-10-05 | 41.26 |
| 2009-10-02 | 41.06 |
| 2009-09-30 | 43.81 |
| 2009-09-29 | 42.44 |
| 2009-09-28 | 39.88 |
| 2009-09-25 | 43.22 |
| 2009-09-24 | 43.22 |
| 2009-09-23 | 44.99 |
| 2009-09-22 | 44.99 |
| 2009-09-21 | 43.42 |
| 2009-09-18 | 44.60 |
| 2009-09-17 | 45.19 |
| 2009-09-16 | 43.22 |
| 2009-09-15 | 39.49 |
| 2009-09-14 | 38.70 |
| 2009-09-11 | 39.69 |
| 2009-09-10 | 38.11 |
| 2009-09-09 | 36.94 |
| 2009-09-08 | 39.49 |
| 2009-09-07 | 36.94 |
| 2009-09-04 | 35.56 |
| 2009-09-03 | 33.20 |
| 2009-09-02 | 31.63 |
| 2009-09-01 | 33.40 |
| 2009-08-31 | 31.43 |
| 2009-08-28 | 32.22 |
| 2009-08-27 | 31.83 |
| 2009-08-26 | 33.01 |
| 2009-08-25 | 33.60 |
| 2009-08-24 | 33.60 |
| 2009-08-21 | 30.26 |
| 2009-08-20 | 29.86 |
| 2009-08-19 | 28.49 |
| 2009-08-18 | 29.47 |
| 2009-08-17 | 30.06 |
| 2009-08-14 | 34.77 |
| 2009-08-13 | 33.01 |
| 2009-08-12 | 31.04 |
| 2009-08-11 | 33.99 |
| 2009-08-10 | 33.99 |
| 2009-08-07 | 31.63 |
| 2009-08-06 | 34.58 |
| 2009-08-05 | 33.01 |
| 2009-08-04 | 34.97 |
| 2009-08-03 | 34.58 |
| 2009-07-31 | 33.40 |
| 2009-07-30 | 30.84 |
| 2009-07-29 | 30.84 |
| 2009-07-28 | 33.60 |
| 2009-07-27 | 30.84 |
| 2009-07-24 | 28.49 |
| 2009-07-23 | 27.70 |
| 2009-07-22 | 24.75 |
| 2009-07-21 | 27.11 |
| 2009-07-20 | 27.11 |
| 2009-07-17 | 22.20 |
| 2009-07-16 | 20.83 |
| 2009-07-15 | 19.45 |
| 2009-07-14 | 16.50 |
| 2009-07-13 | 13.36 |
| 2009-07-10 | 17.49 |
| 2009-07-09 | 18.66 |
| 2009-07-08 | 18.07 |
| 2009-07-07 | 18.27 |
| 2009-07-06 | 18.27 |
| 2009-07-03 | 20.24 |
| 2009-07-02 | 18.27 |
| 2009-06-30 | 17.88 |
| 2009-06-29 | 17.88 |
| 2009-06-26 | 18.86 |
| 2009-06-25 | 16.50 |
| 2009-06-24 | 15.91 |
| 2009-06-23 | 12.57 |
| 2009-06-22 | 15.32 |
| 2009-06-19 | 14.93 |
| 2009-06-18 | 14.34 |
| 2009-06-17 | 16.90 |
| 2009-06-16 | 17.88 |
| 2009-06-15 | 18.47 |
| 2009-06-12 | 22.00 |
| 2009-06-11 | 22.40 |
| 2009-06-10 | 22.79 |
| 2009-06-09 | 17.88 |
| 2009-06-08 | 19.45 |
| 2009-06-05 | 22.00 |
| 2009-06-04 | 21.41 |
| 2009-06-03 | 21.81 |
| 2009-06-02 | 21.02 |
| 2009-06-01 | 23.58 |
| 2009-05-29 | 19.84 |
| 2009-05-27 | 16.90 |
| 2009-05-26 | 12.77 |
| 2009-05-25 | 14.93 |
| 2009-05-22 | 15.32 |
| 2009-05-21 | 15.91 |
| 2009-05-20 | 16.70 |
| 2009-05-19 | 17.68 |
| 2009-05-18 | 14.73 |
| 2009-05-15 | 10.02 |
| 2009-05-14 | 8.45 |
| 2009-05-13 | 11.39 |
| 2009-05-12 | 11.59 |
| 2009-05-11 | 10.81 |
| 2009-05-08 | 12.38 |
| 2009-05-07 | 12.18 |
| 2009-05-06 | 12.18 |
| 2009-05-05 | 9.63 |
| 2009-05-04 | 9.63 |
| 2009-04-30 | 4.72 |
| 2009-04-29 | -1.38 |
| 2009-04-28 | -3.93 |
| 2009-04-27 | -1.57 |
| 2009-04-24 | 0.59 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy