Xtrackers FTSE Vietnam Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03087 | 2009-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 318,113 | 0 | 3.4028 | 9,348,609 | 2025-07-21 |
| 2 | 2025-12-23 | 318,113 | -140 | 3.4028 | 9,348,609 | 2025-07-21 |
| 3 | 2025-12-22 | 318,253 | 0 | 3.4043 | 9,348,609 | 2025-07-21 |
| 4 | 2025-12-19 | 318,253 | -10 | 3.4043 | 9,348,609 | 2025-07-21 |
| 5 | 2025-12-18 | 318,263 | 170 | 3.4044 | 9,348,609 | 2025-07-21 |
| 6 | 2025-12-17 | 318,093 | 0 | 3.4026 | 9,348,609 | 2025-07-21 |
| 7 | 2025-12-16 | 318,093 | 210 | 3.4026 | 9,348,609 | 2025-07-21 |
| 8 | 2025-12-15 | 317,883 | 0 | 3.4003 | 9,348,609 | 2025-07-21 |
| 9 | 2025-12-12 | 317,883 | -30 | 3.4003 | 9,348,609 | 2025-07-21 |
| 10 | 2025-12-11 | 317,913 | 430 | 3.4006 | 9,348,609 | 2025-07-21 |
| 11 | 2025-12-10 | 317,483 | 740 | 3.3960 | 9,348,609 | 2025-07-21 |
| 12 | 2025-12-09 | 316,743 | -450 | 3.3881 | 9,348,609 | 2025-07-21 |
| 13 | 2025-12-08 | 317,193 | -20 | 3.3929 | 9,348,609 | 2025-07-21 |
| 14 | 2025-12-05 | 317,213 | -60 | 3.3932 | 9,348,609 | 2025-07-21 |
| 15 | 2025-12-04 | 317,273 | -360 | 3.3938 | 9,348,609 | 2025-07-21 |
| 16 | 2025-12-03 | 317,633 | 800 | 3.3976 | 9,348,609 | 2025-07-21 |
| 17 | 2025-12-02 | 316,833 | -30 | 3.3891 | 9,348,609 | 2025-07-21 |
| 18 | 2025-12-01 | 316,863 | 130 | 3.3894 | 9,348,609 | 2025-07-21 |
| 19 | 2025-11-28 | 316,733 | -550 | 3.3880 | 9,348,609 | 2025-07-21 |
| 20 | 2025-11-27 | 317,283 | 550 | 3.3939 | 9,348,609 | 2025-07-21 |
| 21 | 2025-11-26 | 316,733 | -150 | 3.3880 | 9,348,609 | 2025-07-21 |
| 22 | 2025-11-25 | 316,883 | -1,330 | 3.3896 | 9,348,609 | 2025-07-21 |
| 23 | 2025-11-24 | 318,213 | -600 | 3.4039 | 9,348,609 | 2025-07-21 |
| 24 | 2025-11-21 | 318,813 | 0 | 3.4103 | 9,348,609 | 2025-07-21 |
| 25 | 2025-11-20 | 318,813 | -3,130 | 3.4103 | 9,348,609 | 2025-07-21 |
| 26 | 2025-11-19 | 321,943 | 560 | 3.4438 | 9,348,609 | 2025-07-21 |
| 27 | 2025-11-18 | 321,383 | 180 | 3.4378 | 9,348,609 | 2025-07-21 |
| 28 | 2025-11-17 | 321,203 | -230 | 3.4358 | 9,348,609 | 2025-07-21 |
| 29 | 2025-11-14 | 321,433 | 110 | 3.4383 | 9,348,609 | 2025-07-21 |
| 30 | 2025-11-13 | 321,323 | 1,780 | 3.4371 | 9,348,609 | 2025-07-21 |
| 31 | 2025-11-12 | 319,543 | -1,520 | 3.4181 | 9,348,609 | 2025-07-21 |
| 32 | 2025-11-11 | 321,063 | -20 | 3.4343 | 9,348,609 | 2025-07-21 |
| 33 | 2025-11-10 | 321,083 | 2,160 | 3.4346 | 9,348,609 | 2025-07-21 |
| 34 | 2025-11-07 | 318,923 | -270 | 3.4114 | 9,348,609 | 2025-07-21 |
| 35 | 2025-11-06 | 319,193 | 4,170 | 3.4143 | 9,348,609 | 2025-07-21 |
| 36 | 2025-11-05 | 315,023 | -920 | 3.3697 | 9,348,609 | 2025-07-21 |
| 37 | 2025-11-04 | 315,943 | -60 | 3.3796 | 9,348,609 | 2025-07-21 |
| 38 | 2025-11-03 | 316,003 | -530 | 3.3802 | 9,348,609 | 2025-07-21 |
| 39 | 2025-10-31 | 316,533 | -8,070 | 3.3859 | 9,348,609 | 2025-07-21 |
| 40 | 2025-10-30 | 324,603 | -130 | 3.4722 | 9,348,609 | 2025-07-21 |
| 41 | 2025-10-28 | 324,733 | -70 | 3.4736 | 9,348,609 | 2025-07-21 |
| 42 | 2025-10-27 | 324,803 | -100 | 3.4743 | 9,348,609 | 2025-07-21 |
| 43 | 2025-10-24 | 324,903 | -410 | 3.4754 | 9,348,609 | 2025-07-21 |
| 44 | 2025-10-23 | 325,313 | 3,580 | 3.4798 | 9,348,609 | 2025-07-21 |
| 45 | 2025-10-22 | 321,733 | -310 | 3.4415 | 9,348,609 | 2025-07-21 |
| 46 | 2025-10-21 | 322,043 | 660 | 3.4448 | 9,348,609 | 2025-07-21 |
| 47 | 2025-10-20 | 321,383 | -20 | 3.4378 | 9,348,609 | 2025-07-21 |
| 48 | 2025-10-17 | 321,403 | 2,050 | 3.4380 | 9,348,609 | 2025-07-21 |
| 49 | 2025-10-16 | 319,353 | -2,050 | 3.4160 | 9,348,609 | 2025-07-21 |
| 50 | 2025-10-15 | 321,403 | -30 | 3.4380 | 9,348,609 | 2025-07-21 |
| 51 | 2025-10-14 | 321,433 | -980 | 3.4383 | 9,348,609 | 2025-07-21 |
| 52 | 2025-10-13 | 322,413 | 10 | 3.4488 | 9,348,609 | 2025-07-21 |
| 53 | 2025-10-10 | 322,403 | 0 | 3.4487 | 9,348,609 | 2025-07-21 |
| 54 | 2025-10-09 | 322,403 | 1,070 | 3.4487 | 9,348,609 | 2025-07-21 |
| 55 | 2025-10-08 | 321,333 | 80 | 3.4372 | 9,348,609 | 2025-07-21 |
| 56 | 2025-10-06 | 321,253 | -140 | 3.4364 | 9,348,609 | 2025-07-21 |
| 57 | 2025-10-03 | 321,393 | 2,330 | 3.4379 | 9,348,609 | 2025-07-21 |
| 58 | 2025-10-02 | 319,063 | 7,380 | 3.4129 | 9,348,609 | 2025-07-21 |
| 59 | 2025-09-30 | 311,683 | 370 | 3.3340 | 9,348,609 | 2025-07-21 |
| 60 | 2025-09-29 | 311,313 | -220 | 3.3300 | 9,348,609 | 2025-07-21 |
| 61 | 2025-09-26 | 311,533 | -4,000 | 3.3324 | 9,348,609 | 2025-07-21 |
| 62 | 2025-09-25 | 315,533 | 50 | 3.3752 | 9,348,609 | 2025-07-21 |
| 63 | 2025-09-24 | 315,483 | 680 | 3.3747 | 9,348,609 | 2025-07-21 |
| 64 | 2025-09-23 | 314,803 | 150 | 3.3674 | 9,348,609 | 2025-07-21 |
| 65 | 2025-09-22 | 314,653 | -190 | 3.3658 | 9,348,609 | 2025-07-21 |
| 66 | 2025-09-19 | 314,843 | 0 | 3.3678 | 9,348,609 | 2025-07-21 |
| 67 | 2025-09-18 | 314,843 | -310 | 3.3678 | 9,348,609 | 2025-07-21 |
| 68 | 2025-09-17 | 315,153 | -1,370 | 3.3711 | 9,348,609 | 2025-07-21 |
| 69 | 2025-09-16 | 316,523 | -3,770 | 3.3858 | 9,348,609 | 2025-07-21 |
| 70 | 2025-09-15 | 320,293 | 40 | 3.4261 | 9,348,609 | 2025-07-21 |
| 71 | 2025-09-12 | 320,253 | 350 | 3.4257 | 9,348,609 | 2025-07-21 |
| 72 | 2025-09-11 | 319,903 | 980 | 3.4219 | 9,348,609 | 2025-07-21 |
| 73 | 2025-09-10 | 318,923 | -180 | 3.4114 | 9,348,609 | 2025-07-21 |
| 74 | 2025-09-09 | 319,103 | -90 | 3.4134 | 9,348,609 | 2025-07-21 |
| 75 | 2025-09-08 | 319,193 | -460 | 3.4143 | 9,348,609 | 2025-07-21 |
| 76 | 2025-09-05 | 319,653 | -1,000 | 3.4193 | 9,348,609 | 2025-07-21 |
| 77 | 2025-09-04 | 320,653 | 0 | 3.4300 | 9,348,609 | 2025-07-21 |
| 78 | 2025-09-03 | 320,653 | 230 | 3.4300 | 9,348,609 | 2025-07-21 |
| 79 | 2025-09-02 | 320,423 | -3,090 | 3.4275 | 9,348,609 | 2025-07-21 |
| 80 | 2025-09-01 | 323,513 | -3,240 | 3.4605 | 9,348,609 | 2025-07-21 |
| 81 | 2025-08-29 | 326,753 | -400 | 3.4952 | 9,348,609 | 2025-07-21 |
| 82 | 2025-08-28 | 327,153 | -270 | 3.4995 | 9,348,609 | 2025-07-21 |
| 83 | 2025-08-27 | 327,423 | 340 | 3.5024 | 9,348,609 | 2025-07-21 |
| 84 | 2025-08-26 | 327,083 | -440 | 3.4987 | 9,348,609 | 2025-07-21 |
| 85 | 2025-08-25 | 327,523 | -470 | 3.5034 | 9,348,609 | 2025-07-21 |
| 86 | 2025-08-22 | 327,993 | 880 | 3.5085 | 9,348,609 | 2025-07-21 |
| 87 | 2025-08-21 | 327,113 | 180 | 3.4991 | 9,348,609 | 2025-07-21 |
| 88 | 2025-08-20 | 326,933 | 540 | 3.4971 | 9,348,609 | 2025-07-21 |
| 89 | 2025-08-19 | 326,393 | -1,480 | 3.4914 | 9,348,609 | 2025-07-21 |
| 90 | 2025-08-18 | 327,873 | 310 | 3.5072 | 9,348,609 | 2025-07-21 |
| 91 | 2025-08-15 | 327,563 | -360 | 3.5039 | 9,348,609 | 2025-07-21 |
| 92 | 2025-08-14 | 327,923 | -710 | 3.5077 | 9,348,609 | 2025-07-21 |
| 93 | 2025-08-13 | 328,633 | -550 | 3.5153 | 9,348,609 | 2025-07-21 |
| 94 | 2025-08-12 | 329,183 | -450 | 3.5212 | 9,348,609 | 2025-07-21 |
| 95 | 2025-08-11 | 329,633 | 140 | 3.5260 | 9,348,609 | 2025-07-21 |
| 96 | 2025-08-08 | 329,493 | -470 | 3.5245 | 9,348,609 | 2025-07-21 |
| 97 | 2025-08-07 | 329,963 | 1,630 | 3.5295 | 9,348,609 | 2025-07-21 |
| 98 | 2025-08-06 | 328,333 | -3,560 | 3.5121 | 9,348,609 | 2025-07-21 |
| 99 | 2025-08-05 | 331,893 | -260 | 3.5502 | 9,348,609 | 2025-07-21 |
| 100 | 2025-08-04 | 332,153 | -1,100 | 3.5530 | 9,348,609 | 2025-07-21 |
| 101 | 2025-08-01 | 333,253 | -8,050 | 3.5647 | 9,348,609 | 2025-07-21 |
| 102 | 2025-07-31 | 341,303 | -2,260 | 3.6508 | 9,348,609 | 2025-07-21 |
| 103 | 2025-07-30 | 343,563 | -1,120 | 3.6750 | 9,348,609 | 2025-07-21 |
| 104 | 2025-07-29 | 344,683 | -1,170 | 3.6870 | 9,348,609 | 2025-07-21 |
| 105 | 2025-07-28 | 345,853 | -3,710 | 3.6995 | 9,348,609 | 2025-07-21 |
| 106 | 2025-07-25 | 349,563 | -740 | 3.7392 | 9,348,609 | 2025-07-21 |
| 107 | 2025-07-24 | 350,303 | -440 | 3.7471 | 9,348,609 | 2025-07-21 |
| 108 | 2025-07-23 | 350,743 | -1,050 | 3.7518 | 9,348,609 | 2025-07-21 |
| 109 | 2025-07-22 | 351,793 | -150 | 3.7631 | 9,348,609 | 2025-07-21 |
| 110 | 2025-07-21 | 351,943 | -510 | 3.7647 | 9,348,609 | 2025-07-21 |
| 111 | 2025-07-18 | 352,453 | -1,540 | 3.7613 | 9,370,609 | 2025-06-30 |
| 112 | 2025-07-17 | 353,993 | -1,230 | 3.7777 | 9,370,609 | 2025-06-30 |
| 113 | 2025-07-16 | 355,223 | -5,211 | 3.7908 | 9,370,609 | 2025-06-30 |
| 114 | 2025-07-15 | 360,434 | 400 | 3.8464 | 9,370,609 | 2025-06-30 |
| 115 | 2025-07-14 | 360,034 | -1,890 | 3.8422 | 9,370,609 | 2025-06-30 |
| 116 | 2025-07-11 | 361,924 | -1,640 | 3.8623 | 9,370,609 | 2025-06-30 |
| 117 | 2025-07-10 | 363,564 | -100 | 3.8798 | 9,370,609 | 2025-06-30 |
| 118 | 2025-07-09 | 363,664 | -2,830 | 3.8809 | 9,370,609 | 2025-06-30 |
| 119 | 2025-07-08 | 366,494 | 0 | 3.9111 | 9,370,609 | 2025-06-30 |
| 120 | 2025-07-07 | 366,494 | -50 | 3.9111 | 9,370,609 | 2025-06-30 |
| 121 | 2025-07-04 | 366,544 | 20 | 3.9116 | 9,370,609 | 2025-06-30 |
| 122 | 2025-07-03 | 366,524 | 90 | 3.9114 | 9,370,609 | 2025-06-30 |
| 123 | 2025-07-02 | 366,434 | -130 | 3.9105 | 9,370,609 | 2025-06-30 |
| 124 | 2025-06-30 | 366,564 | 130 | 3.9118 | 9,370,609 | 2025-06-30 |
| 125 | 2025-06-27 | 366,434 | -250 | 3.8980 | 9,400,609 | 2025-06-04 |
| 126 | 2025-06-26 | 366,684 | 0 | 3.9006 | 9,400,609 | 2025-06-04 |
| 127 | 2025-06-25 | 366,684 | 120 | 3.9006 | 9,400,609 | 2025-06-04 |
| 128 | 2025-06-24 | 366,564 | -180 | 3.8994 | 9,400,609 | 2025-06-04 |
| 129 | 2025-06-23 | 366,744 | 500 | 3.9013 | 9,400,609 | 2025-06-04 |
| 130 | 2025-06-20 | 366,244 | -260 | 3.8960 | 9,400,609 | 2025-06-04 |
| 131 | 2025-06-19 | 366,504 | -1,910 | 3.8987 | 9,400,609 | 2025-06-04 |
| 132 | 2025-06-18 | 368,414 | 0 | 3.9190 | 9,400,609 | 2025-06-04 |
| 133 | 2025-06-17 | 368,414 | -850 | 3.9190 | 9,400,609 | 2025-06-04 |
| 134 | 2025-06-16 | 369,264 | -460 | 3.9281 | 9,400,609 | 2025-06-04 |
| 135 | 2025-06-13 | 369,724 | 60 | 3.9330 | 9,400,609 | 2025-06-04 |
| 136 | 2025-06-12 | 369,664 | 0 | 3.9323 | 9,400,609 | 2025-06-04 |
| 137 | 2025-06-11 | 369,664 | -1,100 | 3.9323 | 9,400,609 | 2025-06-04 |
| 138 | 2025-06-10 | 370,764 | -1,450 | 3.9440 | 9,400,609 | 2025-06-04 |
| 139 | 2025-06-09 | 372,214 | -20 | 3.9595 | 9,400,609 | 2025-06-04 |
| 140 | 2025-06-06 | 372,234 | 500 | 3.9597 | 9,400,609 | 2025-06-04 |
| 141 | 2025-06-05 | 371,734 | -50 | 3.9544 | 9,400,609 | 2025-06-04 |
| 142 | 2025-06-04 | 371,784 | 30 | 3.9549 | 9,400,609 | 2025-06-04 |
| 143 | 2025-06-03 | 371,754 | -60,090 | 3.9233 | 9,475,609 | 2025-06-02 |
| 144 | 2025-06-02 | 431,844 | 680 | 4.5574 | 9,475,609 | 2025-06-02 |
| 145 | 2025-05-30 | 431,164 | -1,110 | 4.5216 | 9,535,609 | 2025-05-30 |
| 146 | 2025-05-29 | 432,274 | -130 | 4.5223 | 9,558,709 | 2025-05-26 |
| 147 | 2025-05-28 | 432,404 | 1,340 | 4.5237 | 9,558,709 | 2025-05-26 |
| 148 | 2025-05-27 | 431,064 | -60,000 | 4.5096 | 9,558,709 | 2025-05-26 |
| 149 | 2025-05-26 | 491,064 | -1,740 | 5.1373 | 9,558,709 | 2025-05-26 |
| 150 | 2025-05-23 | 492,804 | -1,060 | 5.1234 | 9,618,709 | 2025-05-23 |
| 151 | 2025-05-22 | 493,864 | 600 | 5.0598 | 9,760,609 | 2025-05-22 |
| 152 | 2025-05-21 | 493,264 | 550 | 5.0150 | 9,835,809 | 2025-04-28 |
| 153 | 2025-05-20 | 492,714 | -2,940 | 5.0094 | 9,835,809 | 2025-04-28 |
| 154 | 2025-05-19 | 495,654 | -120 | 5.0393 | 9,835,809 | 2025-04-28 |
| 155 | 2025-05-16 | 495,774 | 1,100 | 5.0405 | 9,835,809 | 2025-04-28 |
| 156 | 2025-05-15 | 494,674 | 80 | 5.0293 | 9,835,809 | 2025-04-28 |
| 157 | 2025-05-14 | 494,594 | 370 | 5.0285 | 9,835,809 | 2025-04-28 |
| 158 | 2025-05-13 | 494,224 | 690 | 5.0247 | 9,835,809 | 2025-04-28 |
| 159 | 2025-05-12 | 493,534 | 1,680 | 5.0177 | 9,835,809 | 2025-04-28 |
| 160 | 2025-05-09 | 491,854 | -500 | 5.0006 | 9,835,809 | 2025-04-28 |
| 161 | 2025-05-08 | 492,354 | -300 | 5.0057 | 9,835,809 | 2025-04-28 |
| 162 | 2025-05-07 | 492,654 | 7,440 | 5.0088 | 9,835,809 | 2025-04-28 |
| 163 | 2025-05-06 | 485,214 | 1,850 | 4.9331 | 9,835,809 | 2025-04-28 |
| 164 | 2025-05-02 | 483,364 | 7,500 | 4.9143 | 9,835,809 | 2025-04-28 |
| 165 | 2025-04-30 | 475,864 | 28,460 | 4.8381 | 9,835,809 | 2025-04-28 |
| 166 | 2025-04-29 | 447,404 | 46,100 | 4.5487 | 9,835,809 | 2025-04-28 |
| 167 | 2025-04-28 | 401,304 | 28,360 | 4.0800 | 9,835,809 | 2025-04-28 |
| 168 | 2025-04-25 | 372,944 | -22,760 | 3.7583 | 9,923,197 | 2025-04-24 |
| 169 | 2025-04-24 | 395,704 | -150 | 3.9877 | 9,923,197 | 2025-04-24 |
| 170 | 2025-04-23 | 395,854 | 20 | 3.9812 | 9,943,197 | 2025-04-17 |
| 171 | 2025-04-22 | 395,834 | -2,030 | 3.9810 | 9,943,197 | 2025-04-17 |
| 172 | 2025-04-17 | 397,864 | 560 | 4.0014 | 9,943,197 | 2025-04-17 |
| 173 | 2025-04-16 | 397,304 | 19,580 | 3.9797 | 9,983,197 | 2025-04-15 |
| 174 | 2025-04-15 | 377,724 | 1,330 | 3.7836 | 9,983,197 | 2025-04-15 |
| 175 | 2025-04-14 | 376,394 | 3,390 | 3.7873 | 9,938,197 | 2025-04-11 |
| 176 | 2025-04-11 | 373,004 | 4,850 | 3.7532 | 9,938,197 | 2025-04-11 |
| 177 | 2025-04-10 | 368,154 | -10,569 | 3.7145 | 9,911,197 | 2025-04-10 |
| 178 | 2025-04-09 | 378,723 | 2,200 | 3.8075 | 9,946,743 | 2025-04-07 |
| 179 | 2025-04-08 | 376,523 | -3,520 | 3.7854 | 9,946,743 | 2025-04-07 |
| 180 | 2025-04-07 | 380,043 | -10 | 3.8208 | 9,946,743 | 2025-04-07 |
| 181 | 2025-04-03 | 380,053 | 190 | 3.7870 | 10,035,843 | 2025-03-26 |
| 182 | 2025-04-02 | 379,863 | 0 | 3.7851 | 10,035,843 | 2025-03-26 |
| 183 | 2025-04-01 | 379,863 | 0 | 3.7851 | 10,035,843 | 2025-03-26 |
| 184 | 2025-03-31 | 379,863 | -110 | 3.7851 | 10,035,843 | 2025-03-26 |
| 185 | 2025-03-28 | 379,973 | -260 | 3.7862 | 10,035,843 | 2025-03-26 |
| 186 | 2025-03-27 | 380,233 | 850 | 3.7887 | 10,035,843 | 2025-03-26 |
| 187 | 2025-03-26 | 379,383 | 560 | 3.7803 | 10,035,843 | 2025-03-26 |
| 188 | 2025-03-25 | 378,823 | -2,440 | 3.7569 | 10,083,458 | 2025-03-17 |
| 189 | 2025-03-24 | 381,263 | 40 | 3.7811 | 10,083,458 | 2025-03-17 |
| 190 | 2025-03-21 | 381,223 | 0 | 3.7807 | 10,083,458 | 2025-03-17 |
| 191 | 2025-03-20 | 381,223 | 340 | 3.7807 | 10,083,458 | 2025-03-17 |
| 192 | 2025-03-19 | 380,883 | 150 | 3.7773 | 10,083,458 | 2025-03-17 |
| 193 | 2025-03-18 | 380,733 | 1,120 | 3.7758 | 10,083,458 | 2025-03-17 |
| 194 | 2025-03-17 | 379,613 | -10 | 3.7647 | 10,083,458 | 2025-03-17 |
| 195 | 2025-03-14 | 379,623 | 480 | 3.7518 | 10,118,458 | 2025-03-11 |
| 196 | 2025-03-13 | 379,143 | 0 | 3.7470 | 10,118,458 | 2025-03-11 |
| 197 | 2025-03-12 | 379,143 | -430 | 3.7470 | 10,118,458 | 2025-03-11 |
| 198 | 2025-03-11 | 379,573 | -10 | 3.7513 | 10,118,458 | 2025-03-11 |
| 199 | 2025-03-10 | 379,583 | -210 | 3.7421 | 10,143,458 | 2025-02-27 |
| 200 | 2025-03-07 | 379,793 | 1,150 | 3.7442 | 10,143,458 | 2025-02-27 |
| 201 | 2025-03-06 | 378,643 | 1,010 | 3.7329 | 10,143,458 | 2025-02-27 |
| 202 | 2025-03-05 | 377,633 | 160 | 3.7229 | 10,143,458 | 2025-02-27 |
| 203 | 2025-03-04 | 377,473 | -100 | 3.7213 | 10,143,458 | 2025-02-27 |
| 204 | 2025-03-03 | 377,573 | -20 | 3.7223 | 10,143,458 | 2025-02-27 |
| 205 | 2025-02-28 | 377,593 | -100 | 3.7225 | 10,143,458 | 2025-02-27 |
| 206 | 2025-02-27 | 377,693 | 380 | 3.7235 | 10,143,458 | 2025-02-27 |
| 207 | 2025-02-26 | 377,313 | 460 | 3.7639 | 10,024,458 | 2025-02-13 |
| 208 | 2025-02-25 | 376,853 | -190 | 3.7593 | 10,024,458 | 2025-02-13 |
| 209 | 2025-02-24 | 377,043 | 0 | 3.7612 | 10,024,458 | 2025-02-13 |
| 210 | 2025-02-21 | 377,043 | 210 | 3.7612 | 10,024,458 | 2025-02-13 |
| 211 | 2025-02-20 | 376,833 | 0 | 3.7591 | 10,024,458 | 2025-02-13 |
| 212 | 2025-02-19 | 376,833 | 440 | 3.7591 | 10,024,458 | 2025-02-13 |
| 213 | 2025-02-18 | 376,393 | -50 | 3.7547 | 10,024,458 | 2025-02-13 |
| 214 | 2025-02-17 | 376,443 | 190 | 3.7552 | 10,024,458 | 2025-02-13 |
| 215 | 2025-02-14 | 376,253 | 0 | 3.7534 | 10,024,458 | 2025-02-13 |
| 216 | 2025-02-13 | 376,253 | -20,276 | 3.7534 | 10,024,458 | 2025-02-13 |
| 217 | 2025-02-12 | 396,529 | 2,610 | 3.9419 | 10,059,458 | 2025-02-12 |
| 218 | 2025-02-11 | 393,919 | -1,050 | 3.9080 | 10,079,734 | 2025-02-06 |
| 219 | 2025-02-10 | 394,969 | 10 | 3.9184 | 10,079,734 | 2025-02-06 |
| 220 | 2025-02-07 | 394,959 | 50 | 3.9183 | 10,079,734 | 2025-02-06 |
| 221 | 2025-02-06 | 394,909 | -1,380 | 3.9179 | 10,079,734 | 2025-02-06 |
| 222 | 2025-02-05 | 396,289 | 2,570 | 3.9012 | 10,158,030 | 2025-01-20 |
| 223 | 2025-02-04 | 393,719 | 880 | 3.8759 | 10,158,030 | 2025-01-20 |
| 224 | 2025-02-03 | 392,839 | 0 | 3.8673 | 10,158,030 | 2025-01-20 |
| 225 | 2025-01-28 | 392,839 | 0 | 3.8673 | 10,158,030 | 2025-01-20 |
| 226 | 2025-01-27 | 392,839 | -410 | 3.8673 | 10,158,030 | 2025-01-20 |
| 227 | 2025-01-24 | 393,249 | 0 | 3.8713 | 10,158,030 | 2025-01-20 |
| 228 | 2025-01-23 | 393,249 | -240 | 3.8713 | 10,158,030 | 2025-01-20 |
| 229 | 2025-01-22 | 393,489 | -40 | 3.8737 | 10,158,030 | 2025-01-20 |
| 230 | 2025-01-21 | 393,529 | 60 | 3.8741 | 10,158,030 | 2025-01-20 |
| 231 | 2025-01-20 | 393,469 | -500 | 3.8735 | 10,158,030 | 2025-01-20 |
| 232 | 2025-01-17 | 393,969 | -690 | 3.8587 | 10,209,937 | 2025-01-06 |
| 233 | 2025-01-16 | 394,659 | 300 | 3.8654 | 10,209,937 | 2025-01-06 |
| 234 | 2025-01-15 | 394,359 | -210 | 3.8625 | 10,209,937 | 2025-01-06 |
| 235 | 2025-01-14 | 394,569 | -150 | 3.8646 | 10,209,937 | 2025-01-06 |
| 236 | 2025-01-13 | 394,719 | 0 | 3.8660 | 10,209,937 | 2025-01-06 |
| 237 | 2025-01-10 | 394,719 | 160 | 3.8660 | 10,209,937 | 2025-01-06 |
| 238 | 2025-01-09 | 394,559 | -1,260 | 3.8645 | 10,209,937 | 2025-01-06 |
| 239 | 2025-01-08 | 395,819 | 140 | 3.8768 | 10,209,937 | 2025-01-06 |
| 240 | 2025-01-07 | 395,679 | -20 | 3.8754 | 10,209,937 | 2025-01-06 |
| 241 | 2025-01-06 | 395,699 | 60 | 3.8756 | 10,209,937 | 2025-01-06 |
| 242 | 2025-01-03 | 395,639 | -80 | 3.8635 | 10,240,537 | 2025-01-03 |
| 243 | 2025-01-02 | 395,719 | 310 | 3.8417 | 10,300,537 | 2024-12-19 |
| 244 | 2024-12-31 | 395,409 | 0 | 3.8387 | 10,300,537 | 2024-12-19 |
| 245 | 2024-12-30 | 395,409 | 650 | 3.8387 | 10,300,537 | 2024-12-19 |
| 246 | 2024-12-27 | 394,759 | -80 | 3.8324 | 10,300,537 | 2024-12-19 |
| 247 | 2024-12-24 | 394,839 | 0 | 3.8332 | 10,300,537 | 2024-12-19 |
| 248 | 2024-12-23 | 394,839 | -200 | 3.8332 | 10,300,537 | 2024-12-19 |
| 249 | 2024-12-20 | 395,039 | -940 | 3.8351 | 10,300,537 | 2024-12-19 |
| 250 | 2024-12-19 | 395,979 | -110 | 3.8443 | 10,300,537 | 2024-12-19 |
| 251 | 2024-12-18 | 396,089 | -800 | 3.8323 | 10,335,537 | 2024-12-06 |
| 252 | 2024-12-17 | 396,889 | -190 | 3.8400 | 10,335,537 | 2024-12-06 |
| 253 | 2024-12-16 | 397,079 | 160 | 3.8419 | 10,335,537 | 2024-12-06 |
| 254 | 2024-12-13 | 396,919 | -70 | 3.8403 | 10,335,537 | 2024-12-06 |
| 255 | 2024-12-12 | 396,989 | 570 | 3.8410 | 10,335,537 | 2024-12-06 |
| 256 | 2024-12-11 | 396,419 | 0 | 3.8355 | 10,335,537 | 2024-12-06 |
| 257 | 2024-12-10 | 396,419 | 150 | 3.8355 | 10,335,537 | 2024-12-06 |
| 258 | 2024-12-09 | 396,269 | -70 | 3.8340 | 10,335,537 | 2024-12-06 |
| 259 | 2024-12-06 | 396,339 | -300 | 3.8347 | 10,335,537 | 2024-12-06 |
| 260 | 2024-12-05 | 396,639 | -50 | 3.8265 | 10,365,537 | 2024-11-26 |
| 261 | 2024-12-04 | 396,689 | 0 | 3.8270 | 10,365,537 | 2024-11-26 |
| 262 | 2024-12-03 | 396,689 | 200 | 3.8270 | 10,365,537 | 2024-11-26 |
| 263 | 2024-12-02 | 396,489 | 1,620 | 3.8251 | 10,365,537 | 2024-11-26 |
| 264 | 2024-11-29 | 394,869 | -30 | 3.8094 | 10,365,537 | 2024-11-26 |
| 265 | 2024-11-28 | 394,899 | -720 | 3.8097 | 10,365,537 | 2024-11-26 |
| 266 | 2024-11-27 | 395,619 | 150 | 3.8167 | 10,365,537 | 2024-11-26 |
| 267 | 2024-11-26 | 395,469 | 0 | 3.8152 | 10,365,537 | 2024-11-26 |
| 268 | 2024-11-25 | 395,469 | -1,140 | 3.8152 | 10,365,537 | 2024-11-25 |
| 269 | 2024-11-22 | 396,609 | -170 | 3.8124 | 10,403,157 | 2024-11-22 |
| 270 | 2024-11-21 | 396,779 | -110 | 3.7881 | 10,474,282 | 2024-11-20 |
| 271 | 2024-11-20 | 396,889 | -240 | 3.7892 | 10,474,282 | 2024-11-20 |
| 272 | 2024-11-19 | 397,129 | -90 | 3.7510 | 10,587,282 | 2024-11-12 |
| 273 | 2024-11-18 | 397,219 | -80 | 3.7519 | 10,587,282 | 2024-11-12 |
| 274 | 2024-11-15 | 397,299 | 10 | 3.7526 | 10,587,282 | 2024-11-12 |
| 275 | 2024-11-14 | 397,289 | -4,240 | 3.7525 | 10,587,282 | 2024-11-12 |
| 276 | 2024-11-13 | 401,529 | -70 | 3.7926 | 10,587,282 | 2024-11-12 |
| 277 | 2024-11-12 | 401,599 | 560 | 3.7932 | 10,587,282 | 2024-11-12 |
| 278 | 2024-11-11 | 401,039 | -160 | 3.7701 | 10,637,282 | 2024-11-07 |
| 279 | 2024-11-08 | 401,199 | 330 | 3.7716 | 10,637,282 | 2024-11-07 |
| 280 | 2024-11-07 | 400,869 | -250 | 3.7685 | 10,637,282 | 2024-11-07 |
| 281 | 2024-11-06 | 401,119 | -880 | 3.7471 | 10,704,882 | 2024-10-24 |
| 282 | 2024-11-05 | 401,999 | 160 | 3.7553 | 10,704,882 | 2024-10-24 |
| 283 | 2024-11-04 | 401,839 | 0 | 3.7538 | 10,704,882 | 2024-10-24 |
| 284 | 2024-11-01 | 401,839 | 480 | 3.7538 | 10,704,882 | 2024-10-24 |
| 285 | 2024-10-31 | 401,359 | -950 | 3.7493 | 10,704,882 | 2024-10-24 |
| 286 | 2024-10-30 | 402,309 | 970 | 3.7582 | 10,704,882 | 2024-10-24 |
| 287 | 2024-10-29 | 401,339 | 20 | 3.7491 | 10,704,882 | 2024-10-24 |
| 288 | 2024-10-28 | 401,319 | -380 | 3.7489 | 10,704,882 | 2024-10-24 |
| 289 | 2024-10-25 | 401,699 | 220 | 3.7525 | 10,704,882 | 2024-10-24 |
| 290 | 2024-10-24 | 401,479 | 90 | 3.7504 | 10,704,882 | 2024-10-24 |
| 291 | 2024-10-23 | 401,389 | -590 | 3.7115 | 10,814,882 | 2024-10-23 |
| 292 | 2024-10-22 | 401,979 | 310 | 3.6557 | 10,995,882 | 2024-10-22 |
| 293 | 2024-10-21 | 401,669 | 7,580 | 3.6364 | 11,045,882 | 2024-10-18 |
| 294 | 2024-10-18 | 394,089 | 30 | 3.5677 | 11,045,882 | 2024-10-18 |
| 295 | 2024-10-17 | 394,059 | 1,120 | 3.5434 | 11,120,882 | 2024-10-16 |
| 296 | 2024-10-16 | 392,939 | 500 | 3.5333 | 11,120,882 | 2024-10-16 |
| 297 | 2024-10-15 | 392,439 | -1,120 | 3.4940 | 11,231,882 | 2024-10-09 |
| 298 | 2024-10-14 | 393,559 | 60 | 3.5039 | 11,231,882 | 2024-10-09 |
| 299 | 2024-10-10 | 393,499 | 1,580 | 3.5034 | 11,231,882 | 2024-10-09 |
| 300 | 2024-10-09 | 391,919 | -2,420 | 3.4893 | 11,231,882 | 2024-10-09 |
| 301 | 2024-10-08 | 394,339 | -1,320 | 3.5463 | 11,119,882 | 2024-10-08 |
| 302 | 2024-10-07 | 395,659 | 20 | 3.5943 | 11,007,882 | 2024-09-27 |
| 303 | 2024-10-04 | 395,639 | -910 | 3.5941 | 11,007,882 | 2024-09-27 |
| 304 | 2024-10-03 | 396,549 | -80 | 3.6024 | 11,007,882 | 2024-09-27 |
| 305 | 2024-10-02 | 396,629 | 90 | 3.6031 | 11,007,882 | 2024-09-27 |
| 306 | 2024-09-30 | 396,539 | -2,640 | 3.6023 | 11,007,882 | 2024-09-27 |
| 307 | 2024-09-27 | 399,179 | -1,870 | 3.6263 | 11,007,882 | 2024-09-27 |
| 308 | 2024-09-26 | 401,049 | 190 | 3.6371 | 11,026,619 | 2024-09-13 |
| 309 | 2024-09-25 | 400,859 | -70 | 3.6354 | 11,026,619 | 2024-09-13 |
| 310 | 2024-09-24 | 400,929 | -250 | 3.6360 | 11,026,619 | 2024-09-13 |
| 311 | 2024-09-23 | 401,179 | 0 | 3.6383 | 11,026,619 | 2024-09-13 |
| 312 | 2024-09-20 | 401,179 | -1,760 | 3.6383 | 11,026,619 | 2024-09-13 |
| 313 | 2024-09-19 | 402,939 | -10 | 3.6542 | 11,026,619 | 2024-09-13 |
| 314 | 2024-09-17 | 402,949 | 240 | 3.6543 | 11,026,619 | 2024-09-13 |
| 315 | 2024-09-16 | 402,709 | 0 | 3.6522 | 11,026,619 | 2024-09-13 |
| 316 | 2024-09-13 | 402,709 | 10 | 3.6522 | 11,026,619 | 2024-09-13 |
| 317 | 2024-09-12 | 402,699 | -610 | 3.6343 | 11,080,619 | 2024-09-10 |
| 318 | 2024-09-11 | 403,309 | -50 | 3.6398 | 11,080,619 | 2024-09-10 |
| 319 | 2024-09-10 | 403,359 | -3,080 | 3.6402 | 11,080,619 | 2024-09-10 |
| 320 | 2024-09-09 | 406,439 | 0 | 3.6515 | 11,130,619 | 2024-08-29 |
| 321 | 2024-09-05 | 406,439 | 0 | 3.6515 | 11,130,619 | 2024-08-29 |
| 322 | 2024-09-04 | 406,439 | 0 | 3.6515 | 11,130,619 | 2024-08-29 |
| 323 | 2024-09-03 | 406,439 | -230 | 3.6515 | 11,130,619 | 2024-08-29 |
| 324 | 2024-09-02 | 406,669 | 30 | 3.6536 | 11,130,619 | 2024-08-29 |
| 325 | 2024-08-30 | 406,639 | 1,200 | 3.6533 | 11,130,619 | 2024-08-29 |
| 326 | 2024-08-29 | 405,439 | -20,490 | 3.6426 | 11,130,619 | 2024-08-29 |
| 327 | 2024-08-28 | 425,929 | 5,720 | 3.8439 | 11,080,619 | 2024-08-28 |
| 328 | 2024-08-27 | 420,209 | 40 | 3.7855 | 11,100,619 | 2024-08-21 |
| 329 | 2024-08-26 | 420,169 | -10 | 3.7851 | 11,100,619 | 2024-08-21 |
| 330 | 2024-08-23 | 420,179 | -90 | 3.7852 | 11,100,619 | 2024-08-21 |
| 331 | 2024-08-22 | 420,269 | 630 | 3.7860 | 11,100,619 | 2024-08-21 |
| 332 | 2024-08-21 | 419,639 | 620 | 3.7803 | 11,100,619 | 2024-08-21 |
| 333 | 2024-08-20 | 419,019 | -1,520 | 3.7833 | 11,075,619 | 2024-08-14 |
| 334 | 2024-08-19 | 420,539 | 410 | 3.7970 | 11,075,619 | 2024-08-14 |
| 335 | 2024-08-16 | 420,129 | -730 | 3.7933 | 11,075,619 | 2024-08-14 |
| 336 | 2024-08-15 | 420,859 | -300 | 3.7999 | 11,075,619 | 2024-08-14 |
| 337 | 2024-08-14 | 421,159 | 30 | 3.8026 | 11,075,619 | 2024-08-14 |
| 338 | 2024-08-13 | 421,129 | 500 | 3.8404 | 10,965,619 | 2024-07-19 |
| 339 | 2024-08-12 | 420,629 | 0 | 3.8359 | 10,965,619 | 2024-07-19 |
| 340 | 2024-08-09 | 420,629 | -20 | 3.8359 | 10,965,619 | 2024-07-19 |
| 341 | 2024-08-08 | 420,649 | 330 | 3.8361 | 10,965,619 | 2024-07-19 |
| 342 | 2024-08-07 | 420,319 | 2,730 | 3.8331 | 10,965,619 | 2024-07-19 |
| 343 | 2024-08-06 | 417,589 | 2,130 | 3.8082 | 10,965,619 | 2024-07-19 |
| 344 | 2024-08-05 | 415,459 | 80 | 3.7887 | 10,965,619 | 2024-07-19 |
| 345 | 2024-08-02 | 415,379 | 370 | 3.7880 | 10,965,619 | 2024-07-19 |
| 346 | 2024-08-01 | 415,009 | 160 | 3.7846 | 10,965,619 | 2024-07-19 |
| 347 | 2024-07-31 | 414,849 | 0 | 3.7832 | 10,965,619 | 2024-07-19 |
| 348 | 2024-07-30 | 414,849 | -400 | 3.7832 | 10,965,619 | 2024-07-19 |
| 349 | 2024-07-29 | 415,249 | 550 | 3.7868 | 10,965,619 | 2024-07-19 |
| 350 | 2024-07-26 | 414,699 | 1,060 | 3.7818 | 10,965,619 | 2024-07-19 |
| 351 | 2024-07-25 | 413,639 | 290 | 3.7721 | 10,965,619 | 2024-07-19 |
| 352 | 2024-07-24 | 413,349 | 1,590 | 3.7695 | 10,965,619 | 2024-07-19 |
| 353 | 2024-07-23 | 411,759 | 150 | 3.7550 | 10,965,619 | 2024-07-19 |
| 354 | 2024-07-22 | 411,609 | -19,390 | 3.7536 | 10,965,619 | 2024-07-19 |
| 355 | 2024-07-19 | 430,999 | 2,330 | 3.9305 | 10,965,619 | 2024-07-19 |
| 356 | 2024-07-18 | 428,669 | 450 | 3.9021 | 10,985,619 | 2024-07-16 |
| 357 | 2024-07-17 | 428,219 | -40,310 | 3.8980 | 10,985,619 | 2024-07-16 |
| 358 | 2024-07-16 | 468,529 | 290 | 4.2649 | 10,985,619 | 2024-07-16 |
| 359 | 2024-07-15 | 468,239 | 1,270 | 4.2219 | 11,090,619 | 2024-07-12 |
| 360 | 2024-07-12 | 466,969 | 450 | 4.2105 | 11,090,619 | 2024-07-12 |
| 361 | 2024-07-11 | 466,519 | 1,650 | 4.1932 | 11,125,619 | 2024-07-10 |
| 362 | 2024-07-10 | 464,869 | -37,740 | 4.1784 | 11,125,619 | 2024-07-10 |
| 363 | 2024-07-09 | 502,609 | -140 | 4.4745 | 11,232,619 | 2024-07-09 |
| 364 | 2024-07-08 | 502,749 | -37,202 | 4.4310 | 11,346,119 | 2024-07-05 |
| 365 | 2024-07-05 | 539,951 | 490 | 4.7589 | 11,346,119 | 2024-07-05 |
| 366 | 2024-07-04 | 539,461 | 26,290 | 4.7328 | 11,398,229 | 2024-07-04 |
| 367 | 2024-07-03 | 513,171 | 240 | 4.4870 | 11,436,781 | 2024-06-27 |
| 368 | 2024-07-02 | 512,931 | 500 | 4.4849 | 11,436,781 | 2024-06-27 |
| 369 | 2024-06-28 | 512,431 | 750 | 4.4806 | 11,436,781 | 2024-06-27 |
| 370 | 2024-06-27 | 511,681 | 500 | 4.4740 | 11,436,781 | 2024-06-27 |
| 371 | 2024-06-26 | 511,181 | 160 | 4.4482 | 11,491,781 | 2024-06-26 |
| 372 | 2024-06-25 | 511,021 | 900 | 4.4395 | 11,510,661 | 2024-06-20 |
| 373 | 2024-06-24 | 510,121 | 1,190 | 4.4317 | 11,510,661 | 2024-06-20 |
| 374 | 2024-06-21 | 508,931 | 16,910 | 4.4214 | 11,510,661 | 2024-06-20 |
| 375 | 2024-06-20 | 492,021 | 7,360 | 4.2745 | 11,510,661 | 2024-06-20 |
| 376 | 2024-06-19 | 484,661 | 510 | 4.1887 | 11,570,661 | 2024-06-19 |
| 377 | 2024-06-18 | 484,151 | 1,000 | 4.1645 | 11,625,661 | 2024-06-13 |
| 378 | 2024-06-17 | 483,151 | 120 | 4.1559 | 11,625,661 | 2024-06-13 |
| 379 | 2024-06-14 | 483,031 | -10 | 4.1549 | 11,625,661 | 2024-06-13 |
| 380 | 2024-06-13 | 483,041 | 2,310 | 4.1550 | 11,625,661 | 2024-06-13 |
| 381 | 2024-06-12 | 480,731 | 300 | 4.1068 | 11,705,661 | 2024-05-29 |
| 382 | 2024-06-11 | 480,431 | 360 | 4.1043 | 11,705,661 | 2024-05-29 |
| 383 | 2024-06-07 | 480,071 | 360 | 4.1012 | 11,705,661 | 2024-05-29 |
| 384 | 2024-06-06 | 479,711 | 1,450 | 4.0981 | 11,705,661 | 2024-05-29 |
| 385 | 2024-06-05 | 478,261 | 1,470 | 4.0857 | 11,705,661 | 2024-05-29 |
| 386 | 2024-06-04 | 476,791 | 130 | 4.0732 | 11,705,661 | 2024-05-29 |
| 387 | 2024-06-03 | 476,661 | 95 | 4.0721 | 11,705,661 | 2024-05-29 |
| 388 | 2024-05-31 | 476,566 | -460 | 4.0712 | 11,705,661 | 2024-05-29 |
| 389 | 2024-05-30 | 477,026 | -410 | 4.0752 | 11,705,661 | 2024-05-29 |
| 390 | 2024-05-29 | 477,436 | 430 | 4.0787 | 11,705,661 | 2024-05-29 |
| 391 | 2024-05-28 | 477,006 | -50 | 4.0525 | 11,770,661 | 2024-05-23 |
| 392 | 2024-05-27 | 477,056 | -1,420 | 4.0529 | 11,770,661 | 2024-05-23 |
| 393 | 2024-05-24 | 478,476 | 1,270 | 4.0650 | 11,770,661 | 2024-05-23 |
| 394 | 2024-05-23 | 477,206 | -30 | 4.0542 | 11,770,661 | 2024-05-23 |
| 395 | 2024-05-22 | 477,236 | 870 | 3.9838 | 11,979,426 | 2024-05-14 |
| 396 | 2024-05-21 | 476,366 | 530 | 3.9765 | 11,979,426 | 2024-05-14 |
| 397 | 2024-05-20 | 475,836 | 680 | 3.9721 | 11,979,426 | 2024-05-14 |
| 398 | 2024-05-17 | 475,156 | 50 | 3.9664 | 11,979,426 | 2024-05-14 |
| 399 | 2024-05-16 | 475,106 | 620 | 3.9660 | 11,979,426 | 2024-05-14 |
| 400 | 2024-05-14 | 474,486 | 10 | 3.9608 | 11,979,426 | 2024-05-14 |
| 401 | 2024-05-13 | 474,476 | -60 | 3.9931 | 11,882,426 | 2024-05-13 |
| 402 | 2024-05-10 | 474,536 | 2,040 | 3.9998 | 11,863,909 | 2024-05-09 |
| 403 | 2024-05-09 | 472,496 | 320 | 3.9826 | 11,863,909 | 2024-05-09 |
| 404 | 2024-05-08 | 472,176 | 190 | 4.0833 | 11,563,608 | 2024-05-06 |
| 405 | 2024-05-07 | 471,986 | 470 | 4.0816 | 11,563,608 | 2024-05-06 |
| 406 | 2024-05-06 | 471,516 | -1,730 | 4.0776 | 11,563,608 | 2024-05-06 |
| 407 | 2024-05-03 | 473,246 | -50 | 4.1406 | 11,429,522 | 2024-04-25 |
| 408 | 2024-05-02 | 473,296 | 170 | 4.1410 | 11,429,522 | 2024-04-25 |
| 409 | 2024-04-30 | 473,126 | 560 | 4.1395 | 11,429,522 | 2024-04-25 |
| 410 | 2024-04-29 | 472,566 | -1,300 | 4.1346 | 11,429,522 | 2024-04-25 |
| 411 | 2024-04-26 | 473,866 | 180 | 4.1460 | 11,429,522 | 2024-04-25 |
| 412 | 2024-04-25 | 473,686 | 1,260 | 4.1444 | 11,429,522 | 2024-04-25 |
| 413 | 2024-04-24 | 472,426 | -9,730 | 4.1114 | 11,490,522 | 2024-04-22 |
| 414 | 2024-04-23 | 482,156 | -1,460 | 4.1961 | 11,490,522 | 2024-04-22 |
| 415 | 2024-04-22 | 483,616 | -890 | 4.2088 | 11,490,522 | 2024-04-22 |
| 416 | 2024-04-19 | 484,506 | -170 | 4.2027 | 11,528,522 | 2024-04-17 |
| 417 | 2024-04-18 | 484,676 | -1,070 | 4.2041 | 11,528,522 | 2024-04-17 |
| 418 | 2024-04-17 | 485,746 | -90 | 4.2134 | 11,528,522 | 2024-04-17 |
| 419 | 2024-04-16 | 485,836 | 280 | 4.1906 | 11,593,522 | 2024-04-16 |
| 420 | 2024-04-15 | 485,556 | 70 | 4.0768 | 11,910,122 | 2024-04-11 |
| 421 | 2024-04-12 | 485,486 | -100 | 4.0762 | 11,910,122 | 2024-04-11 |
| 422 | 2024-04-11 | 485,586 | 460 | 4.0771 | 11,910,122 | 2024-04-11 |
| 423 | 2024-04-10 | 485,126 | -280 | 4.0613 | 11,945,122 | 2024-04-10 |
| 424 | 2024-04-09 | 485,406 | 170 | 4.0576 | 11,962,764 | 2024-04-05 |
| 425 | 2024-04-08 | 485,236 | -20 | 4.0562 | 11,962,764 | 2024-04-05 |
| 426 | 2024-04-05 | 485,256 | -1,050 | 4.0564 | 11,962,764 | 2024-04-05 |
| 427 | 2024-04-03 | 486,306 | 50 | 4.0513 | 12,003,764 | 2024-04-02 |
| 428 | 2024-04-02 | 486,256 | 230 | 4.0509 | 12,003,764 | 2024-04-02 |
| 429 | 2024-03-28 | 486,026 | 430 | 4.0404 | 12,029,064 | 2024-03-26 |
| 430 | 2024-03-27 | 485,596 | 880 | 4.0369 | 12,029,064 | 2024-03-26 |
| 431 | 2024-03-26 | 484,716 | 550 | 4.0295 | 12,029,064 | 2024-03-26 |
| 432 | 2024-03-25 | 484,166 | 1,310 | 4.0083 | 12,079,064 | 2024-03-25 |
| 433 | 2024-03-22 | 482,856 | 350 | 3.9820 | 12,126,064 | 2024-03-21 |
| 434 | 2024-03-21 | 482,506 | 50 | 3.9791 | 12,126,064 | 2024-03-21 |
| 435 | 2024-03-20 | 482,456 | 30 | 3.9640 | 12,171,064 | 2024-03-18 |
| 436 | 2024-03-19 | 482,426 | 200 | 3.9637 | 12,171,064 | 2024-03-18 |
| 437 | 2024-03-18 | 482,226 | 820 | 3.9621 | 12,171,064 | 2024-03-18 |
| 438 | 2024-03-15 | 481,406 | 670 | 3.9391 | 12,221,064 | 2024-03-14 |
| 439 | 2024-03-14 | 480,736 | 570 | 3.9337 | 12,221,064 | 2024-03-14 |
| 440 | 2024-03-13 | 480,166 | 40 | 3.8971 | 12,321,064 | 2024-03-13 |
| 441 | 2024-03-12 | 480,126 | 420 | 3.8913 | 12,338,470 | 2024-03-12 |
| 442 | 2024-03-11 | 479,706 | 1,280 | 3.8722 | 12,388,470 | 2024-03-11 |
| 443 | 2024-03-08 | 478,426 | 410 | 3.8297 | 12,492,646 | 2024-03-04 |
| 444 | 2024-03-07 | 478,016 | 430 | 3.8264 | 12,492,646 | 2024-03-04 |
| 445 | 2024-03-06 | 477,586 | 1,610 | 3.8229 | 12,492,646 | 2024-03-04 |
| 446 | 2024-03-05 | 475,976 | -790 | 3.8100 | 12,492,646 | 2024-03-04 |
| 447 | 2024-03-04 | 476,766 | 70 | 3.8164 | 12,492,646 | 2024-03-04 |
| 448 | 2024-03-01 | 476,696 | 2,910 | 3.7961 | 12,557,646 | 2024-03-01 |
| 449 | 2024-02-29 | 473,786 | 470 | 3.7674 | 12,575,974 | 2024-02-29 |
| 450 | 2024-02-28 | 473,316 | 1,130 | 3.7473 | 12,630,699 | 2024-02-28 |
| 451 | 2024-02-27 | 472,186 | 1,700 | 3.7090 | 12,730,699 | 2024-02-22 |
| 452 | 2024-02-26 | 470,486 | 10 | 3.6957 | 12,730,699 | 2024-02-22 |
| 453 | 2024-02-23 | 470,476 | 990 | 3.6956 | 12,730,699 | 2024-02-22 |
| 454 | 2024-02-22 | 469,486 | 1,010 | 3.6878 | 12,730,699 | 2024-02-22 |
| 455 | 2024-02-21 | 468,476 | 1,400 | 3.6290 | 12,909,076 | 2024-02-19 |
| 456 | 2024-02-20 | 467,076 | 180 | 3.6182 | 12,909,076 | 2024-02-19 |
| 457 | 2024-02-19 | 466,896 | 600 | 3.6168 | 12,909,076 | 2024-02-19 |
| 458 | 2024-02-16 | 466,296 | 200 | 3.5818 | 13,018,637 | 2024-01-11 |
| 459 | 2024-02-15 | 466,096 | 490 | 3.5802 | 13,018,637 | 2024-01-11 |
| 460 | 2024-02-14 | 465,606 | 0 | 3.5765 | 13,018,637 | 2024-01-11 |
| 461 | 2024-02-09 | 465,606 | 0 | 3.5765 | 13,018,637 | 2024-01-11 |
| 462 | 2024-02-08 | 465,606 | 0 | 3.5765 | 13,018,637 | 2024-01-11 |
| 463 | 2024-02-07 | 465,606 | -720 | 3.5765 | 13,018,637 | 2024-01-11 |
| 464 | 2024-02-06 | 466,326 | 100 | 3.5820 | 13,018,637 | 2024-01-11 |
| 465 | 2024-02-05 | 466,226 | 0 | 3.5812 | 13,018,637 | 2024-01-11 |
| 466 | 2024-02-02 | 466,226 | 510 | 3.5812 | 13,018,637 | 2024-01-11 |
| 467 | 2024-02-01 | 465,716 | -490 | 3.5773 | 13,018,637 | 2024-01-11 |
| 468 | 2024-01-31 | 466,206 | -930 | 3.5811 | 13,018,637 | 2024-01-11 |
| 469 | 2024-01-30 | 467,136 | 170 | 3.5882 | 13,018,637 | 2024-01-11 |
| 470 | 2024-01-29 | 466,966 | 1,020 | 3.5869 | 13,018,637 | 2024-01-11 |
| 471 | 2024-01-26 | 465,946 | 460 | 3.5791 | 13,018,637 | 2024-01-11 |
| 472 | 2024-01-25 | 465,486 | 870 | 3.5755 | 13,018,637 | 2024-01-11 |
| 473 | 2024-01-24 | 464,616 | 1,080 | 3.5689 | 13,018,637 | 2024-01-11 |
| 474 | 2024-01-23 | 463,536 | 0 | 3.5606 | 13,018,637 | 2024-01-11 |
| 475 | 2024-01-22 | 463,536 | 530 | 3.5606 | 13,018,637 | 2024-01-11 |
| 476 | 2024-01-19 | 463,006 | -830 | 3.5565 | 13,018,637 | 2024-01-11 |
| 477 | 2024-01-18 | 463,836 | -640 | 3.5629 | 13,018,637 | 2024-01-11 |
| 478 | 2024-01-17 | 464,476 | -90 | 3.5678 | 13,018,637 | 2024-01-11 |
| 479 | 2024-01-16 | 464,566 | 290 | 3.5685 | 13,018,637 | 2024-01-11 |
| 480 | 2024-01-15 | 464,276 | 60 | 3.5662 | 13,018,637 | 2024-01-11 |
| 481 | 2024-01-12 | 464,216 | -280 | 3.5658 | 13,018,637 | 2024-01-11 |
| 482 | 2024-01-11 | 464,496 | -1,460 | 3.5679 | 13,018,637 | 2024-01-11 |
| 483 | 2024-01-10 | 465,956 | 550 | 3.5874 | 12,988,637 | 2024-01-04 |
| 484 | 2024-01-09 | 465,406 | 160 | 3.5832 | 12,988,637 | 2024-01-04 |
| 485 | 2024-01-08 | 465,246 | -360 | 3.5819 | 12,988,637 | 2024-01-04 |
| 486 | 2024-01-05 | 465,606 | 630 | 3.5847 | 12,988,637 | 2024-01-04 |
| 487 | 2024-01-04 | 464,976 | 1,680 | 3.5799 | 12,988,637 | 2024-01-04 |
| 488 | 2024-01-03 | 463,296 | -540 | 3.5971 | 12,879,637 | 2023-12-28 |
| 489 | 2024-01-02 | 463,836 | -20 | 3.6013 | 12,879,637 | 2023-12-28 |
| 490 | 2023-12-29 | 463,856 | -2,990 | 3.6015 | 12,879,637 | 2023-12-28 |
| 491 | 2023-12-28 | 466,846 | -250 | 3.6247 | 12,879,637 | 2023-12-28 |
| 492 | 2023-12-27 | 467,096 | -25,540 | 3.6154 | 12,919,637 | 2023-12-21 |
| 493 | 2023-12-22 | 492,636 | 1,990 | 3.8131 | 12,919,637 | 2023-12-21 |
| 494 | 2023-12-21 | 490,646 | -1,210 | 3.7977 | 12,919,637 | 2023-12-21 |
| 495 | 2023-12-20 | 491,856 | 1,470 | 3.7749 | 13,029,637 | 2023-12-15 |
| 496 | 2023-12-19 | 490,386 | 650 | 3.7636 | 13,029,637 | 2023-12-15 |
| 497 | 2023-12-18 | 489,736 | 390 | 3.7586 | 13,029,637 | 2023-12-15 |
| 498 | 2023-12-15 | 489,346 | 950 | 3.7556 | 13,029,637 | 2023-12-15 |
| 499 | 2023-12-14 | 488,396 | 230 | 3.7483 | 13,029,637 | 2023-12-11 |
| 500 | 2023-12-13 | 488,166 | -300 | 3.7466 | 13,029,637 | 2023-12-11 |
| 501 | 2023-12-12 | 488,466 | 60 | 3.7489 | 13,029,637 | 2023-12-11 |
| 502 | 2023-12-11 | 488,406 | 930 | 3.7484 | 13,029,637 | 2023-12-11 |
| 503 | 2023-12-08 | 487,476 | 110 | 3.7493 | 13,001,637 | 2023-12-01 |
| 504 | 2023-12-07 | 487,366 | 1,380 | 3.7485 | 13,001,637 | 2023-12-01 |
| 505 | 2023-12-06 | 485,986 | 720 | 3.7379 | 13,001,637 | 2023-12-01 |
| 506 | 2023-12-05 | 485,266 | -80 | 3.7323 | 13,001,637 | 2023-12-01 |
| 507 | 2023-12-04 | 485,346 | 0 | 3.7330 | 13,001,637 | 2023-12-01 |
| 508 | 2023-12-01 | 485,346 | 420 | 3.7330 | 13,001,637 | 2023-12-01 |
| 509 | 2023-11-30 | 484,926 | -20 | 3.7627 | 12,887,637 | 2023-11-15 |
| 510 | 2023-11-29 | 484,946 | 400 | 3.7629 | 12,887,637 | 2023-11-15 |
| 511 | 2023-11-28 | 484,546 | -1,240 | 3.7598 | 12,887,637 | 2023-11-15 |
| 512 | 2023-11-27 | 485,786 | 3,140 | 3.7694 | 12,887,637 | 2023-11-15 |
| 513 | 2023-11-24 | 482,646 | -2,440 | 3.7450 | 12,887,637 | 2023-11-15 |
| 514 | 2023-11-23 | 485,086 | 30 | 3.7640 | 12,887,637 | 2023-11-15 |
| 515 | 2023-11-22 | 485,056 | 560 | 3.7637 | 12,887,637 | 2023-11-15 |
| 516 | 2023-11-21 | 484,496 | 260 | 3.7594 | 12,887,637 | 2023-11-15 |
| 517 | 2023-11-20 | 484,236 | -1,810 | 3.7574 | 12,887,637 | 2023-11-15 |
| 518 | 2023-11-17 | 486,046 | -660 | 3.7714 | 12,887,637 | 2023-11-15 |
| 519 | 2023-11-16 | 486,706 | 180 | 3.7765 | 12,887,637 | 2023-11-15 |
| 520 | 2023-11-15 | 486,526 | 10 | 3.7751 | 12,887,637 | 2023-11-15 |
| 521 | 2023-11-14 | 486,516 | 1,780 | 3.7805 | 12,868,931 | 2023-11-06 |
| 522 | 2023-11-13 | 484,736 | -40 | 3.7667 | 12,868,931 | 2023-11-06 |
| 523 | 2023-11-10 | 484,776 | -200 | 3.7670 | 12,868,931 | 2023-11-06 |
| 524 | 2023-11-09 | 484,976 | -20 | 3.7686 | 12,868,931 | 2023-11-06 |
| 525 | 2023-11-08 | 484,996 | 220 | 3.7687 | 12,868,931 | 2023-11-06 |
| 526 | 2023-11-07 | 484,776 | 260 | 3.7670 | 12,868,931 | 2023-11-06 |
| 527 | 2023-11-06 | 484,516 | -40 | 3.7650 | 12,868,931 | 2023-11-06 |
| 528 | 2023-11-03 | 484,556 | -420 | 3.7872 | 12,794,431 | 2023-10-19 |
| 529 | 2023-11-02 | 484,976 | -1,070 | 3.7905 | 12,794,431 | 2023-10-19 |
| 530 | 2023-11-01 | 486,046 | -1,150 | 3.7989 | 12,794,431 | 2023-10-19 |
| 531 | 2023-10-31 | 487,196 | -960 | 3.8079 | 12,794,431 | 2023-10-19 |
| 532 | 2023-10-30 | 488,156 | -1,720 | 3.8154 | 12,794,431 | 2023-10-19 |
| 533 | 2023-10-27 | 489,876 | -140 | 3.8288 | 12,794,431 | 2023-10-19 |
| 534 | 2023-10-26 | 490,016 | 1,540 | 3.8299 | 12,794,431 | 2023-10-19 |
| 535 | 2023-10-25 | 488,476 | -310 | 3.8179 | 12,794,431 | 2023-10-19 |
| 536 | 2023-10-24 | 488,786 | -590 | 3.8203 | 12,794,431 | 2023-10-19 |
| 537 | 2023-10-20 | 489,376 | -3,060 | 3.8249 | 12,794,431 | 2023-10-19 |
| 538 | 2023-10-19 | 492,436 | 390 | 3.8488 | 12,794,431 | 2023-10-19 |
| 539 | 2023-10-18 | 492,046 | -70 | 3.8568 | 12,757,839 | 2023-10-18 |
| 540 | 2023-10-17 | 492,116 | -13,480 | 3.8649 | 12,732,839 | 2023-10-17 |
| 541 | 2023-10-16 | 505,596 | -70 | 3.9817 | 12,697,839 | 2023-10-10 |
| 542 | 2023-10-13 | 505,666 | -250 | 3.9823 | 12,697,839 | 2023-10-10 |
| 543 | 2023-10-12 | 505,916 | 10 | 3.9843 | 12,697,839 | 2023-10-10 |
| 544 | 2023-10-11 | 505,906 | 200 | 3.9842 | 12,697,839 | 2023-10-10 |
| 545 | 2023-10-10 | 505,706 | -770 | 3.9826 | 12,697,839 | 2023-10-10 |
| 546 | 2023-10-09 | 506,476 | -180 | 4.0133 | 12,619,839 | 2023-10-04 |
| 547 | 2023-10-06 | 506,656 | -990 | 4.0148 | 12,619,839 | 2023-10-04 |
| 548 | 2023-10-05 | 507,646 | -870 | 4.0226 | 12,619,839 | 2023-10-04 |
| 549 | 2023-10-04 | 508,516 | -730 | 4.0295 | 12,619,839 | 2023-10-04 |
| 550 | 2023-10-03 | 509,246 | -610 | 4.0449 | 12,589,839 | 2023-09-29 |
| 551 | 2023-09-29 | 509,856 | -1,080 | 4.0497 | 12,589,839 | 2023-09-29 |
| 552 | 2023-09-28 | 510,936 | -1,940 | 4.0583 | 12,589,839 | 2023-08-23 |
| 553 | 2023-09-27 | 512,876 | 230 | 4.0737 | 12,589,839 | 2023-08-23 |
| 554 | 2023-09-26 | 512,646 | -7,390 | 4.0719 | 12,589,839 | 2023-08-23 |
| 555 | 2023-09-25 | 520,036 | -20 | 4.1306 | 12,589,839 | 2023-08-23 |
| 556 | 2023-09-22 | 520,056 | 970 | 4.1308 | 12,589,839 | 2023-08-23 |
| 557 | 2023-09-21 | 519,086 | 90 | 4.1231 | 12,589,839 | 2023-08-23 |
| 558 | 2023-09-20 | 518,996 | 60 | 4.1223 | 12,589,839 | 2023-08-23 |
| 559 | 2023-09-19 | 518,936 | 1,410 | 4.1219 | 12,589,839 | 2023-08-23 |
| 560 | 2023-09-18 | 517,526 | 1,430 | 4.1107 | 12,589,839 | 2023-08-23 |
| 561 | 2023-09-15 | 516,096 | 30 | 4.0993 | 12,589,839 | 2023-08-23 |
| 562 | 2023-09-14 | 516,066 | -100 | 4.0991 | 12,589,839 | 2023-08-23 |
| 563 | 2023-09-13 | 516,166 | 300 | 4.0999 | 12,589,839 | 2023-08-23 |
| 564 | 2023-09-12 | 515,866 | 640 | 4.0975 | 12,589,839 | 2023-08-23 |
| 565 | 2023-09-11 | 515,226 | 50 | 4.0924 | 12,589,839 | 2023-08-23 |
| 566 | 2023-09-07 | 515,176 | 450 | 4.0920 | 12,589,839 | 2023-08-23 |
| 567 | 2023-09-06 | 514,726 | -440 | 4.0884 | 12,589,839 | 2023-08-23 |
| 568 | 2023-09-05 | 515,166 | -1,020 | 4.0919 | 12,589,839 | 2023-08-23 |
| 569 | 2023-09-04 | 516,186 | 250 | 4.1000 | 12,589,839 | 2023-08-23 |
| 570 | 2023-08-31 | 515,936 | 170 | 4.0980 | 12,589,839 | 2023-08-23 |
| 571 | 2023-08-30 | 515,766 | 670 | 4.0967 | 12,589,839 | 2023-08-23 |
| 572 | 2023-08-29 | 515,096 | 390 | 4.0914 | 12,589,839 | 2023-08-23 |
| 573 | 2023-08-28 | 514,706 | 420 | 4.0883 | 12,589,839 | 2023-08-23 |
| 574 | 2023-08-25 | 514,286 | 610 | 4.0849 | 12,589,839 | 2023-08-23 |
| 575 | 2023-08-24 | 513,676 | 1,610 | 4.0801 | 12,589,839 | 2023-08-23 |
| 576 | 2023-08-23 | 512,066 | 1,550 | 4.0673 | 12,589,839 | 2023-08-23 |
| 577 | 2023-08-22 | 510,516 | -830 | 4.0358 | 12,649,839 | 2023-08-02 |
| 578 | 2023-08-21 | 511,346 | 190 | 4.0423 | 12,649,839 | 2023-08-02 |
| 579 | 2023-08-18 | 511,156 | -2,990 | 4.0408 | 12,649,839 | 2023-08-02 |
| 580 | 2023-08-17 | 514,146 | 1,030 | 4.0644 | 12,649,839 | 2023-08-02 |
| 581 | 2023-08-16 | 513,116 | -2,100 | 4.0563 | 12,649,839 | 2023-08-02 |
| 582 | 2023-08-15 | 515,216 | -110 | 4.0729 | 12,649,839 | 2023-08-02 |
| 583 | 2023-08-14 | 515,326 | -1,400 | 4.0738 | 12,649,839 | 2023-08-02 |
| 584 | 2023-08-11 | 516,726 | 200 | 4.0848 | 12,649,839 | 2023-08-02 |
| 585 | 2023-08-10 | 516,526 | 50 | 4.0833 | 12,649,839 | 2023-08-02 |
| 586 | 2023-08-09 | 516,476 | -2,320 | 4.0829 | 12,649,839 | 2023-08-02 |
| 587 | 2023-08-08 | 518,796 | -4,240 | 4.1012 | 12,649,839 | 2023-08-02 |
| 588 | 2023-08-07 | 523,036 | 150 | 4.1347 | 12,649,839 | 2023-08-02 |
| 589 | 2023-08-04 | 522,886 | 1,170 | 4.1335 | 12,649,839 | 2023-08-02 |
| 590 | 2023-08-03 | 521,716 | -30 | 4.1243 | 12,649,839 | 2023-08-02 |
| 591 | 2023-08-02 | 521,746 | -8,990 | 4.1245 | 12,649,839 | 2023-08-02 |
| 592 | 2023-08-01 | 530,736 | 40 | 4.1312 | 12,847,143 | 2023-07-11 |
| 593 | 2023-07-31 | 530,696 | 60 | 4.1308 | 12,847,143 | 2023-07-11 |
| 594 | 2023-07-28 | 530,636 | -250 | 4.1304 | 12,847,143 | 2023-07-11 |
| 595 | 2023-07-27 | 530,886 | -20 | 4.1323 | 12,847,143 | 2023-07-11 |
| 596 | 2023-07-26 | 530,906 | -390 | 4.1325 | 12,847,143 | 2023-07-11 |
| 597 | 2023-07-25 | 531,296 | 70 | 4.1355 | 12,847,143 | 2023-07-11 |
| 598 | 2023-07-24 | 531,226 | -540 | 4.1350 | 12,847,143 | 2023-07-11 |
| 599 | 2023-07-21 | 531,766 | -290 | 4.1392 | 12,847,143 | 2023-07-11 |
| 600 | 2023-07-20 | 532,056 | 900 | 4.1414 | 12,847,143 | 2023-07-11 |
| 601 | 2023-07-19 | 531,156 | 510 | 4.1344 | 12,847,143 | 2023-07-11 |
| 602 | 2023-07-18 | 530,646 | -80 | 4.1305 | 12,847,143 | 2023-07-11 |
| 603 | 2023-07-14 | 530,726 | 790 | 4.1311 | 12,847,143 | 2023-07-11 |
| 604 | 2023-07-13 | 529,936 | 410 | 4.1249 | 12,847,143 | 2023-07-11 |
| 605 | 2023-07-12 | 529,526 | 40 | 4.1217 | 12,847,143 | 2023-07-11 |
| 606 | 2023-07-11 | 529,486 | -230 | 4.1214 | 12,847,143 | 2023-07-11 |
| 607 | 2023-07-10 | 529,716 | -130 | 4.1289 | 12,829,443 | 2023-07-10 |
| 608 | 2023-07-07 | 529,846 | 0 | 4.1396 | 12,799,443 | 2023-06-26 |
| 609 | 2023-07-06 | 529,846 | 910 | 4.1396 | 12,799,443 | 2023-06-26 |
| 610 | 2023-07-05 | 528,936 | 460 | 4.1325 | 12,799,443 | 2023-06-26 |
| 611 | 2023-07-04 | 528,476 | 60 | 4.1289 | 12,799,443 | 2023-06-26 |
| 612 | 2023-07-03 | 528,416 | 410 | 4.1284 | 12,799,443 | 2023-06-26 |
| 613 | 2023-06-30 | 528,006 | 540 | 4.1252 | 12,799,443 | 2023-06-26 |
| 614 | 2023-06-29 | 527,466 | 1,190 | 4.1210 | 12,799,443 | 2023-06-26 |
| 615 | 2023-06-28 | 526,276 | 1,180 | 4.1117 | 12,799,443 | 2023-06-26 |
| 616 | 2023-06-27 | 525,096 | 630 | 4.1025 | 12,799,443 | 2023-06-26 |
| 617 | 2023-06-26 | 524,466 | 510 | 4.0976 | 12,799,443 | 2023-06-26 |
| 618 | 2023-06-23 | 523,956 | 680 | 4.1209 | 12,714,545 | 2023-06-16 |
| 619 | 2023-06-21 | 523,276 | 920 | 4.1156 | 12,714,545 | 2023-06-16 |
| 620 | 2023-06-20 | 522,356 | -190 | 4.1083 | 12,714,545 | 2023-06-16 |
| 621 | 2023-06-19 | 522,546 | -790 | 4.1098 | 12,714,545 | 2023-06-16 |
| 622 | 2023-06-16 | 523,336 | 630 | 4.1160 | 12,714,545 | 2023-06-16 |
| 623 | 2023-06-15 | 522,706 | 740 | 4.1208 | 12,684,545 | 2023-06-14 |
| 624 | 2023-06-14 | 521,966 | -220 | 4.1150 | 12,684,545 | 2023-06-14 |
| 625 | 2023-06-13 | 522,186 | 30 | 4.1396 | 12,614,545 | 2023-06-13 |
| 626 | 2023-06-12 | 522,156 | 550 | 4.1453 | 12,596,245 | 2023-06-07 |
| 627 | 2023-06-09 | 521,606 | -650 | 4.1410 | 12,596,245 | 2023-06-07 |
| 628 | 2023-06-08 | 522,256 | 1,100 | 4.1461 | 12,596,245 | 2023-06-07 |
| 629 | 2023-06-07 | 521,156 | 1,370 | 4.1374 | 12,596,245 | 2023-06-07 |
| 630 | 2023-06-06 | 519,786 | 1,410 | 4.1446 | 12,541,245 | 2023-05-25 |
| 631 | 2023-06-05 | 518,376 | -120 | 4.1334 | 12,541,245 | 2023-05-25 |
| 632 | 2023-06-02 | 518,496 | -2,320 | 4.1343 | 12,541,245 | 2023-05-25 |
| 633 | 2023-06-01 | 520,816 | 320 | 4.1528 | 12,541,245 | 2023-05-25 |
| 634 | 2023-05-31 | 520,496 | 1,120 | 4.1503 | 12,541,245 | 2023-05-25 |
| 635 | 2023-05-30 | 519,376 | 420 | 4.1413 | 12,541,245 | 2023-05-25 |
| 636 | 2023-05-29 | 518,956 | 1,700 | 4.1380 | 12,541,245 | 2023-05-25 |
| 637 | 2023-05-25 | 517,256 | 1,630 | 4.1244 | 12,541,245 | 2023-05-25 |
| 638 | 2023-05-24 | 515,626 | -440 | 4.1213 | 12,511,245 | 2023-04-27 |
| 639 | 2023-05-23 | 516,066 | 250 | 4.1248 | 12,511,245 | 2023-04-27 |
| 640 | 2023-05-22 | 515,816 | -1,660 | 4.1228 | 12,511,245 | 2023-04-27 |
| 641 | 2023-05-19 | 517,476 | 110 | 4.1361 | 12,511,245 | 2023-04-27 |
| 642 | 2023-05-18 | 517,366 | -3,860 | 4.1352 | 12,511,245 | 2023-04-27 |
| 643 | 2023-05-17 | 521,226 | 1,050 | 4.1661 | 12,511,245 | 2023-04-27 |
| 644 | 2023-05-16 | 520,176 | -1,860 | 4.1577 | 12,511,245 | 2023-04-27 |
| 645 | 2023-05-15 | 522,036 | 1,480 | 4.1725 | 12,511,245 | 2023-04-27 |
| 646 | 2023-05-12 | 520,556 | 440 | 4.1607 | 12,511,245 | 2023-04-27 |
| 647 | 2023-05-11 | 520,116 | -1,300 | 4.1572 | 12,511,245 | 2023-04-27 |
| 648 | 2023-05-10 | 521,416 | -120 | 4.1676 | 12,511,245 | 2023-04-27 |
| 649 | 2023-05-09 | 521,536 | 110 | 4.1685 | 12,511,245 | 2023-04-27 |
| 650 | 2023-05-08 | 521,426 | 60 | 4.1677 | 12,511,245 | 2023-04-27 |
| 651 | 2023-05-05 | 521,366 | 10 | 4.1672 | 12,511,245 | 2023-04-27 |
| 652 | 2023-05-04 | 521,356 | 1,480 | 4.1671 | 12,511,245 | 2023-04-27 |
| 653 | 2023-05-03 | 519,876 | 1,560 | 4.1553 | 12,511,245 | 2023-04-27 |
| 654 | 2023-05-02 | 518,316 | -5,800 | 4.1428 | 12,511,245 | 2023-04-27 |
| 655 | 2023-04-28 | 524,116 | -100 | 4.1892 | 12,511,245 | 2023-04-27 |
| 656 | 2023-04-27 | 524,216 | 80 | 4.1900 | 12,511,245 | 2023-04-27 |
| 657 | 2023-04-26 | 524,136 | -650 | 4.1994 | 12,481,245 | 2023-04-18 |
| 658 | 2023-04-25 | 524,786 | 50 | 4.2046 | 12,481,245 | 2023-04-18 |
| 659 | 2023-04-24 | 524,736 | 2,447 | 4.2042 | 12,481,245 | 2023-04-18 |
| 660 | 2023-04-21 | 522,289 | -540 | 4.1846 | 12,481,245 | 2023-04-18 |
| 661 | 2023-04-20 | 522,829 | -20 | 4.1889 | 12,481,245 | 2023-04-18 |
| 662 | 2023-04-19 | 522,849 | 340 | 4.1891 | 12,481,245 | 2023-04-18 |
| 663 | 2023-04-18 | 522,509 | -5 | 4.1864 | 12,481,245 | 2023-04-18 |
| 664 | 2023-04-17 | 522,514 | 310 | 4.1999 | 12,441,245 | 2023-04-14 |
| 665 | 2023-04-14 | 522,204 | -790 | 4.1974 | 12,441,245 | 2023-04-14 |
| 666 | 2023-04-13 | 522,994 | 450 | 4.2366 | 12,344,545 | 2023-03-28 |
| 667 | 2023-04-12 | 522,544 | 420 | 4.2330 | 12,344,545 | 2023-03-28 |
| 668 | 2023-04-11 | 522,124 | 490 | 4.2296 | 12,344,545 | 2023-03-28 |
| 669 | 2023-04-06 | 521,634 | -30 | 4.2256 | 12,344,545 | 2023-03-28 |
| 670 | 2023-04-04 | 521,664 | -320 | 4.2259 | 12,344,545 | 2023-03-28 |
| 671 | 2023-04-03 | 521,984 | 110 | 4.2285 | 12,344,545 | 2023-03-28 |
| 672 | 2023-03-31 | 521,874 | 0 | 4.2276 | 12,344,545 | 2023-03-28 |
| 673 | 2023-03-30 | 521,874 | 0 | 4.2276 | 12,344,545 | 2023-03-28 |
| 674 | 2023-03-29 | 521,874 | -560 | 4.2276 | 12,344,545 | 2023-03-28 |
| 675 | 2023-03-28 | 522,434 | 390 | 4.2321 | 12,344,545 | 2023-03-28 |
| 676 | 2023-03-27 | 522,044 | -140 | 4.2358 | 12,324,545 | 2023-03-21 |
| 677 | 2023-03-24 | 522,184 | -230 | 4.2369 | 12,324,545 | 2023-03-21 |
| 678 | 2023-03-23 | 522,414 | 10 | 4.2388 | 12,324,545 | 2023-03-21 |
| 679 | 2023-03-22 | 522,404 | 450 | 4.2387 | 12,324,545 | 2023-03-21 |
| 680 | 2023-03-21 | 521,954 | -260 | 4.2351 | 12,324,545 | 2023-03-21 |
| 681 | 2023-03-20 | 522,214 | 320 | 4.2235 | 12,364,545 | 2023-03-20 |
| 682 | 2023-03-17 | 521,894 | 1,160 | 4.1822 | 12,478,838 | 2023-03-10 |
| 683 | 2023-03-16 | 520,734 | 840 | 4.1729 | 12,478,838 | 2023-03-10 |
| 684 | 2023-03-15 | 519,894 | 240 | 4.1662 | 12,478,838 | 2023-03-10 |
| 685 | 2023-03-14 | 519,654 | -610 | 4.1643 | 12,478,838 | 2023-03-10 |
| 686 | 2023-03-13 | 520,264 | 19,917 | 4.1692 | 12,478,838 | 2023-03-10 |
| 687 | 2023-03-10 | 500,347 | 130 | 4.0096 | 12,478,838 | 2023-03-10 |
| 688 | 2023-03-09 | 500,217 | 890 | 4.0150 | 12,458,671 | 2023-03-08 |
| 689 | 2023-03-08 | 499,327 | 1,220 | 4.0079 | 12,458,671 | 2023-03-08 |
| 690 | 2023-03-07 | 498,107 | 1,420 | 4.0866 | 12,188,671 | 2023-03-01 |
| 691 | 2023-03-06 | 496,687 | 27,190 | 4.0750 | 12,188,671 | 2023-03-01 |
| 692 | 2023-03-03 | 469,497 | -210 | 3.8519 | 12,188,671 | 2023-03-01 |
| 693 | 2023-03-02 | 469,707 | -120 | 3.8536 | 12,188,671 | 2023-03-01 |
| 694 | 2023-03-01 | 469,827 | 880 | 3.8546 | 12,188,671 | 2023-03-01 |
| 695 | 2023-02-28 | 468,947 | 460 | 3.8632 | 12,138,671 | 2023-02-22 |
| 696 | 2023-02-27 | 468,487 | -1,860 | 3.8595 | 12,138,671 | 2023-02-22 |
| 697 | 2023-02-24 | 470,347 | -380 | 3.8748 | 12,138,671 | 2023-02-22 |
| 698 | 2023-02-23 | 470,727 | -770 | 3.8779 | 12,138,671 | 2023-02-22 |
| 699 | 2023-02-22 | 471,497 | -80 | 3.8843 | 12,138,671 | 2023-02-22 |
| 700 | 2023-02-21 | 471,577 | -140 | 3.8961 | 12,103,671 | 2023-02-16 |
| 701 | 2023-02-20 | 471,717 | 680 | 3.8973 | 12,103,671 | 2023-02-16 |
| 702 | 2023-02-17 | 471,037 | -1,730 | 3.8917 | 12,103,671 | 2023-02-16 |
| 703 | 2023-02-16 | 472,767 | -500 | 3.9060 | 12,103,671 | 2023-02-16 |
| 704 | 2023-02-15 | 473,267 | 1,220 | 3.9329 | 12,033,671 | 2023-02-15 |
| 705 | 2023-02-14 | 472,047 | 170 | 3.9589 | 11,923,671 | 2023-02-14 |
| 706 | 2023-02-13 | 471,877 | 990 | 3.9956 | 11,809,834 | 2023-02-13 |
| 707 | 2023-02-10 | 470,887 | -820 | 4.0247 | 11,699,834 | 2023-02-08 |
| 708 | 2023-02-09 | 471,707 | 30 | 4.0317 | 11,699,834 | 2023-02-08 |
| 709 | 2023-02-08 | 471,677 | 150 | 4.0315 | 11,699,834 | 2023-02-08 |
| 710 | 2023-02-07 | 471,527 | -1,330 | 4.0683 | 11,590,216 | 2023-02-07 |
| 711 | 2023-02-06 | 472,857 | -930 | 4.1189 | 11,480,216 | 2023-02-06 |
| 712 | 2023-02-03 | 473,787 | -160 | 4.1670 | 11,370,056 | 2023-02-01 |
| 713 | 2023-02-02 | 473,947 | -1,450 | 4.1684 | 11,370,056 | 2023-02-01 |
| 714 | 2023-02-01 | 475,397 | 30,177 | 4.1811 | 11,370,056 | 2023-02-01 |
| 715 | 2023-01-31 | 445,220 | 220 | 3.9322 | 11,322,489 | 2023-01-30 |
| 716 | 2023-01-30 | 445,000 | -3,740 | 3.9302 | 11,322,489 | 2023-01-30 |
| 717 | 2023-01-27 | 448,740 | 1,810 | 4.0005 | 11,217,091 | 2023-01-20 |
| 718 | 2023-01-26 | 446,930 | -150 | 3.9844 | 11,217,091 | 2023-01-20 |
| 719 | 2023-01-20 | 447,080 | -1,190 | 3.9857 | 11,217,091 | 2023-01-20 |
| 720 | 2023-01-19 | 448,270 | -910 | 4.0903 | 10,959,260 | 2023-01-18 |
| 721 | 2023-01-18 | 449,180 | -730 | 4.0986 | 10,959,260 | 2023-01-18 |
| 722 | 2023-01-17 | 449,910 | -390 | 4.1471 | 10,848,902 | 2023-01-17 |
| 723 | 2023-01-16 | 450,300 | -3,300 | 4.2091 | 10,698,284 | 2023-01-13 |
| 724 | 2023-01-13 | 453,600 | 890 | 4.2399 | 10,698,284 | 2023-01-13 |
| 725 | 2023-01-12 | 452,710 | -750 | 4.2395 | 10,678,284 | 2023-01-11 |
| 726 | 2023-01-11 | 453,460 | -490 | 4.2466 | 10,678,284 | 2023-01-11 |
| 727 | 2023-01-10 | 453,950 | 19,018 | 4.2591 | 10,658,284 | 2023-01-10 |
| 728 | 2023-01-09 | 434,932 | 200 | 4.0922 | 10,628,284 | 2023-01-09 |
| 729 | 2023-01-06 | 434,732 | 1,490 | 4.1424 | 10,494,646 | 2023-01-05 |
| 730 | 2023-01-05 | 433,242 | 690 | 4.1282 | 10,494,646 | 2023-01-05 |
| 731 | 2023-01-04 | 432,552 | 70 | 4.1684 | 10,376,902 | 2023-01-03 |
| 732 | 2023-01-03 | 432,482 | 100 | 4.1677 | 10,376,902 | 2023-01-03 |
| 733 | 2022-12-30 | 432,382 | 8,350 | 4.2070 | 10,277,627 | 2022-12-20 |
| 734 | 2022-12-29 | 424,032 | 1,500 | 4.1258 | 10,277,627 | 2022-12-20 |
| 735 | 2022-12-28 | 422,532 | 0 | 4.1112 | 10,277,627 | 2022-12-20 |
| 736 | 2022-12-23 | 422,532 | 540 | 4.1112 | 10,277,627 | 2022-12-20 |
| 737 | 2022-12-22 | 421,992 | 360 | 4.1059 | 10,277,627 | 2022-12-20 |
| 738 | 2022-12-21 | 421,632 | 0 | 4.1024 | 10,277,627 | 2022-12-20 |
| 739 | 2022-12-20 | 421,632 | 220 | 4.1024 | 10,277,627 | 2022-12-20 |
| 740 | 2022-12-19 | 421,412 | 220 | 4.1163 | 10,237,627 | 2022-12-19 |
| 741 | 2022-12-16 | 421,192 | -710 | 4.1587 | 10,127,909 | 2022-12-16 |
| 742 | 2022-12-15 | 421,902 | 1,170 | 4.2123 | 10,015,873 | 2022-12-13 |
| 743 | 2022-12-14 | 420,732 | 1,110 | 4.2007 | 10,015,873 | 2022-12-13 |
| 744 | 2022-12-13 | 419,622 | 230 | 4.1896 | 10,015,873 | 2022-12-13 |
| 745 | 2022-12-12 | 419,392 | 120 | 4.2062 | 9,970,873 | 2022-12-09 |
| 746 | 2022-12-09 | 419,272 | 1,140 | 4.2050 | 9,970,873 | 2022-12-09 |
| 747 | 2022-12-08 | 418,132 | 880 | 4.2009 | 9,953,464 | 2022-12-07 |
| 748 | 2022-12-07 | 417,252 | 2,010 | 4.1920 | 9,953,464 | 2022-12-07 |
| 749 | 2022-12-06 | 415,242 | 10 | 4.2175 | 9,845,772 | 2022-12-05 |
| 750 | 2022-12-05 | 415,232 | 2,740 | 4.2174 | 9,845,772 | 2022-12-05 |
| 751 | 2022-12-02 | 412,492 | 3,600 | 4.2378 | 9,733,740 | 2022-12-02 |
| 752 | 2022-12-01 | 408,892 | 20 | 4.2724 | 9,570,595 | 2022-11-28 |
| 753 | 2022-11-30 | 408,872 | 370 | 4.2722 | 9,570,595 | 2022-11-28 |
| 754 | 2022-11-29 | 408,502 | 1,270 | 4.2683 | 9,570,595 | 2022-11-28 |
| 755 | 2022-11-28 | 407,232 | 680 | 4.2550 | 9,570,595 | 2022-11-28 |
| 756 | 2022-11-25 | 406,552 | -880 | 4.2599 | 9,543,595 | 2022-11-25 |
| 757 | 2022-11-24 | 407,432 | 3,990 | 4.2822 | 9,514,595 | 2022-11-24 |
| 758 | 2022-11-23 | 403,442 | -9,490 | 4.3114 | 9,357,595 | 2022-11-22 |
| 759 | 2022-11-22 | 412,932 | 1,710 | 4.4128 | 9,357,595 | 2022-11-22 |
| 760 | 2022-11-21 | 411,222 | 120 | 4.4276 | 9,287,595 | 2022-11-21 |
| 761 | 2022-11-18 | 411,102 | 18,703 | 4.4369 | 9,265,595 | 2022-11-18 |
| 762 | 2022-11-17 | 392,399 | 5,767 | 4.2638 | 9,203,095 | 2022-11-17 |
| 763 | 2022-11-16 | 386,632 | 3,090 | 4.3010 | 8,989,315 | 2022-11-14 |
| 764 | 2022-11-15 | 383,542 | 470 | 4.2666 | 8,989,315 | 2022-11-14 |
| 765 | 2022-11-14 | 383,072 | -6,770 | 4.2614 | 8,989,315 | 2022-11-14 |
| 766 | 2022-11-11 | 389,842 | 380 | 4.3469 | 8,968,318 | 2022-11-09 |
| 767 | 2022-11-10 | 389,462 | -9,260 | 4.3426 | 8,968,318 | 2022-11-09 |
| 768 | 2022-11-09 | 398,722 | 15,260 | 4.4459 | 8,968,318 | 2022-11-09 |
| 769 | 2022-11-08 | 383,462 | -9,410 | 4.2983 | 8,921,318 | 2022-11-08 |
| 770 | 2022-11-07 | 392,872 | -260 | 4.4136 | 8,901,318 | 2022-10-04 |
| 771 | 2022-11-04 | 393,132 | -1,200 | 4.4166 | 8,901,318 | 2022-10-04 |
| 772 | 2022-11-03 | 394,332 | 3,250 | 4.4300 | 8,901,318 | 2022-10-04 |
| 773 | 2022-11-02 | 391,082 | 310 | 4.3935 | 8,901,318 | 2022-10-04 |
| 774 | 2022-11-01 | 390,772 | -220 | 4.3900 | 8,901,318 | 2022-10-04 |
| 775 | 2022-10-31 | 390,992 | -2,940 | 4.3925 | 8,901,318 | 2022-10-04 |
| 776 | 2022-10-28 | 393,932 | -220 | 4.4255 | 8,901,318 | 2022-10-04 |
| 777 | 2022-10-27 | 394,152 | -20 | 4.4280 | 8,901,318 | 2022-10-04 |
| 778 | 2022-10-26 | 394,172 | -2,060 | 4.4282 | 8,901,318 | 2022-10-04 |
| 779 | 2022-10-25 | 396,232 | 590 | 4.4514 | 8,901,318 | 2022-10-04 |
| 780 | 2022-10-24 | 395,642 | -750 | 4.4448 | 8,901,318 | 2022-10-04 |
| 781 | 2022-10-21 | 396,392 | 0 | 4.4532 | 8,901,318 | 2022-10-04 |
| 782 | 2022-10-20 | 396,392 | -430 | 4.4532 | 8,901,318 | 2022-10-04 |
| 783 | 2022-10-19 | 396,822 | -30 | 4.4580 | 8,901,318 | 2022-10-04 |
| 784 | 2022-10-18 | 396,852 | 3,550 | 4.4584 | 8,901,318 | 2022-10-04 |
| 785 | 2022-10-17 | 393,302 | -120 | 4.4185 | 8,901,318 | 2022-10-04 |
| 786 | 2022-10-14 | 393,422 | -190 | 4.4198 | 8,901,318 | 2022-10-04 |
| 787 | 2022-10-13 | 393,612 | 750 | 4.4220 | 8,901,318 | 2022-10-04 |
| 788 | 2022-10-12 | 392,862 | 1,900 | 4.4135 | 8,901,318 | 2022-10-04 |
| 789 | 2022-10-11 | 390,962 | -390 | 4.3922 | 8,901,318 | 2022-10-04 |
| 790 | 2022-10-10 | 391,352 | 210 | 4.3966 | 8,901,318 | 2022-10-04 |
| 791 | 2022-10-07 | 391,142 | 771 | 4.3942 | 8,901,318 | 2022-10-04 |
| 792 | 2022-10-06 | 390,371 | -457 | 4.3855 | 8,901,318 | 2022-10-04 |
| 793 | 2022-10-05 | 390,828 | 1,160 | 4.3907 | 8,901,318 | 2022-10-04 |
| 794 | 2022-10-03 | 389,668 | 4,450 | 4.3629 | 8,931,318 | 2022-09-20 |
| 795 | 2022-09-30 | 385,218 | -280 | 4.3131 | 8,931,318 | 2022-09-20 |
| 796 | 2022-09-29 | 385,498 | 850 | 4.3162 | 8,931,318 | 2022-09-20 |
| 797 | 2022-09-28 | 384,648 | -530 | 4.3067 | 8,931,318 | 2022-09-20 |
| 798 | 2022-09-27 | 385,178 | -660 | 4.3127 | 8,931,318 | 2022-09-20 |
| 799 | 2022-09-26 | 385,838 | -130 | 4.3201 | 8,931,318 | 2022-09-20 |
| 800 | 2022-09-23 | 385,968 | -1,780 | 4.3215 | 8,931,318 | 2022-09-20 |
| 801 | 2022-09-22 | 387,748 | -4,850 | 4.3414 | 8,931,318 | 2022-09-20 |
| 802 | 2022-09-21 | 392,598 | 20,520 | 4.3957 | 8,931,318 | 2022-09-20 |
| 803 | 2022-09-20 | 372,078 | 1,850 | 4.1660 | 8,931,318 | 2022-09-20 |
| 804 | 2022-09-19 | 370,228 | -3,300 | 4.1546 | 8,911,318 | 2022-09-16 |
| 805 | 2022-09-16 | 373,528 | -14,080 | 4.1916 | 8,911,318 | 2022-09-16 |
| 806 | 2022-09-15 | 387,608 | 30 | 4.3668 | 8,876,318 | 2022-09-09 |
| 807 | 2022-09-14 | 387,578 | -120 | 4.3664 | 8,876,318 | 2022-09-09 |
| 808 | 2022-09-13 | 387,698 | 23,010 | 4.3678 | 8,876,318 | 2022-09-09 |
| 809 | 2022-09-09 | 364,688 | -8,340 | 4.1086 | 8,876,318 | 2022-09-09 |
| 810 | 2022-09-08 | 373,028 | -150 | 4.2225 | 8,834,318 | 2022-08-24 |
| 811 | 2022-09-07 | 373,178 | 480 | 4.2242 | 8,834,318 | 2022-08-24 |
| 812 | 2022-09-06 | 372,698 | -50 | 4.2188 | 8,834,318 | 2022-08-24 |
| 813 | 2022-09-05 | 372,748 | 50 | 4.2193 | 8,834,318 | 2022-08-24 |
| 814 | 2022-09-02 | 372,698 | -570 | 4.2188 | 8,834,318 | 2022-08-24 |
| 815 | 2022-09-01 | 373,268 | -1,940 | 4.2252 | 8,834,318 | 2022-08-24 |
| 816 | 2022-08-31 | 375,208 | -5,110 | 4.2472 | 8,834,318 | 2022-08-24 |
| 817 | 2022-08-30 | 380,318 | -20 | 4.3050 | 8,834,318 | 2022-08-24 |
| 818 | 2022-08-29 | 380,338 | -130 | 4.3052 | 8,834,318 | 2022-08-24 |
| 819 | 2022-08-26 | 380,468 | 330 | 4.3067 | 8,834,318 | 2022-08-24 |
| 820 | 2022-08-25 | 380,138 | 160 | 4.3030 | 8,834,318 | 2022-08-24 |
| 821 | 2022-08-24 | 379,978 | -30,170 | 4.3012 | 8,834,318 | 2022-08-24 |
| 822 | 2022-08-23 | 410,148 | -1,140 | 4.6502 | 8,820,066 | 2022-08-18 |
| 823 | 2022-08-22 | 411,288 | 260 | 4.6631 | 8,820,066 | 2022-08-18 |
| 824 | 2022-08-19 | 411,028 | 140 | 4.6601 | 8,820,066 | 2022-08-18 |
| 825 | 2022-08-18 | 410,888 | 1,830 | 4.6586 | 8,820,066 | 2022-08-18 |
| 826 | 2022-08-17 | 409,058 | 450 | 4.6669 | 8,765,066 | 2022-08-12 |
| 827 | 2022-08-16 | 408,608 | -7,718 | 4.6618 | 8,765,066 | 2022-08-12 |
| 828 | 2022-08-15 | 416,326 | -5,460 | 4.7498 | 8,765,066 | 2022-08-12 |
| 829 | 2022-08-12 | 421,786 | -30 | 4.8121 | 8,765,066 | 2022-08-12 |
| 830 | 2022-08-11 | 421,816 | -190 | 4.8568 | 8,685,066 | 2022-08-08 |
| 831 | 2022-08-10 | 422,006 | 340 | 4.8590 | 8,685,066 | 2022-08-08 |
| 832 | 2022-08-09 | 421,666 | -400 | 4.8551 | 8,685,066 | 2022-08-08 |
| 833 | 2022-08-08 | 422,066 | -860 | 4.8597 | 8,685,066 | 2022-08-08 |
| 834 | 2022-08-05 | 422,926 | -1,570 | 4.8949 | 8,640,066 | 2022-08-05 |
| 835 | 2022-08-04 | 424,496 | 50 | 5.0176 | 8,460,066 | 2022-08-04 |
| 836 | 2022-08-03 | 424,446 | -270 | 5.2852 | 8,030,910 | 2022-07-29 |
| 837 | 2022-08-02 | 424,716 | -110 | 5.2885 | 8,030,910 | 2022-07-29 |
| 838 | 2022-08-01 | 424,826 | -590 | 5.2899 | 8,030,910 | 2022-07-29 |
| 839 | 2022-07-29 | 425,416 | 0 | 5.2972 | 8,030,910 | 2022-07-29 |
| 840 | 2022-07-28 | 425,416 | 20 | 5.4298 | 7,834,767 | 2022-07-11 |
| 841 | 2022-07-27 | 425,396 | -300 | 5.4296 | 7,834,767 | 2022-07-11 |
| 842 | 2022-07-26 | 425,696 | -6,110 | 5.4334 | 7,834,767 | 2022-07-11 |
| 843 | 2022-07-25 | 431,806 | 50 | 5.5114 | 7,834,767 | 2022-07-11 |
| 844 | 2022-07-22 | 431,756 | 1,370 | 5.5108 | 7,834,767 | 2022-07-11 |
| 845 | 2022-07-21 | 430,386 | 260 | 5.4933 | 7,834,767 | 2022-07-11 |
| 846 | 2022-07-20 | 430,126 | -40 | 5.4900 | 7,834,767 | 2022-07-11 |
| 847 | 2022-07-19 | 430,166 | 320 | 5.4905 | 7,834,767 | 2022-07-11 |
| 848 | 2022-07-18 | 429,846 | -660 | 5.4864 | 7,834,767 | 2022-07-11 |
| 849 | 2022-07-15 | 430,506 | 230 | 5.4948 | 7,834,767 | 2022-07-11 |
| 850 | 2022-07-14 | 430,276 | -110 | 5.4919 | 7,834,767 | 2022-07-11 |
| 851 | 2022-07-13 | 430,386 | 180 | 5.4933 | 7,834,767 | 2022-07-11 |
| 852 | 2022-07-12 | 430,206 | -40 | 5.4910 | 7,834,767 | 2022-07-11 |
| 853 | 2022-07-11 | 430,246 | -80 | 5.4915 | 7,834,767 | 2022-07-11 |
| 854 | 2022-07-08 | 430,326 | 430 | 5.5370 | 7,771,767 | 2022-07-04 |
| 855 | 2022-07-07 | 429,896 | 310 | 5.5315 | 7,771,767 | 2022-07-04 |
| 856 | 2022-07-06 | 429,586 | 950 | 5.5275 | 7,771,767 | 2022-07-04 |
| 857 | 2022-07-05 | 428,636 | 160 | 5.5153 | 7,771,767 | 2022-07-04 |
| 858 | 2022-07-04 | 428,476 | 390 | 5.5132 | 7,771,767 | 2022-07-04 |
| 859 | 2022-06-30 | 428,086 | 840 | 5.4912 | 7,795,922 | 2022-06-01 |
| 860 | 2022-06-29 | 427,246 | -1,240 | 5.4804 | 7,795,922 | 2022-06-01 |
| 861 | 2022-06-28 | 428,486 | -730 | 5.4963 | 7,795,922 | 2022-06-01 |
| 862 | 2022-06-27 | 429,216 | 35,550 | 5.5056 | 7,795,922 | 2022-06-01 |
| 863 | 2022-06-24 | 393,666 | 14,420 | 5.0496 | 7,795,922 | 2022-06-01 |
| 864 | 2022-06-23 | 379,246 | 40 | 4.8647 | 7,795,922 | 2022-06-01 |
| 865 | 2022-06-22 | 379,206 | 880 | 4.8642 | 7,795,922 | 2022-06-01 |
| 866 | 2022-06-21 | 378,326 | -40 | 4.8529 | 7,795,922 | 2022-06-01 |
| 867 | 2022-06-20 | 378,366 | -50 | 4.8534 | 7,795,922 | 2022-06-01 |
| 868 | 2022-06-17 | 378,416 | 970 | 4.8540 | 7,795,922 | 2022-06-01 |
| 869 | 2022-06-16 | 377,446 | -240 | 4.8416 | 7,795,922 | 2022-06-01 |
| 870 | 2022-06-15 | 377,686 | -600 | 4.8447 | 7,795,922 | 2022-06-01 |
| 871 | 2022-06-14 | 378,286 | -810 | 4.8524 | 7,795,922 | 2022-06-01 |
| 872 | 2022-06-13 | 379,096 | 80 | 4.8627 | 7,795,922 | 2022-06-01 |
| 873 | 2022-06-10 | 379,016 | -260 | 4.8617 | 7,795,922 | 2022-06-01 |
| 874 | 2022-06-09 | 379,276 | -80 | 4.8651 | 7,795,922 | 2022-06-01 |
| 875 | 2022-06-08 | 379,356 | 120 | 4.8661 | 7,795,922 | 2022-06-01 |
| 876 | 2022-06-07 | 379,236 | -510 | 4.8645 | 7,795,922 | 2022-06-01 |
| 877 | 2022-06-06 | 379,746 | 720 | 4.8711 | 7,795,922 | 2022-06-01 |
| 878 | 2022-06-02 | 379,026 | -6,100 | 4.8618 | 7,795,922 | 2022-06-01 |
| 879 | 2022-06-01 | 385,126 | 80 | 4.9401 | 7,795,922 | 2022-06-01 |
| 880 | 2022-05-31 | 385,046 | 1,580 | 4.9294 | 7,811,222 | 2022-05-27 |
| 881 | 2022-05-30 | 383,466 | -550 | 4.9092 | 7,811,222 | 2022-05-27 |
| 882 | 2022-05-27 | 384,016 | 890 | 4.9162 | 7,811,222 | 2022-05-27 |
| 883 | 2022-05-26 | 383,126 | 2,580 | 4.8767 | 7,856,222 | 2022-05-25 |
| 884 | 2022-05-25 | 380,546 | -5,380 | 4.8439 | 7,856,222 | 2022-05-25 |
| 885 | 2022-05-24 | 385,926 | 680 | 4.9210 | 7,842,382 | 2022-05-20 |
| 886 | 2022-05-23 | 385,246 | 260 | 4.9124 | 7,842,382 | 2022-05-20 |
| 887 | 2022-05-20 | 384,986 | 13,072 | 4.9090 | 7,842,382 | 2022-05-20 |
| 888 | 2022-05-19 | 371,914 | 11,958 | 4.7521 | 7,826,382 | 2022-05-19 |
| 889 | 2022-05-18 | 359,956 | 1,322 | 4.6161 | 7,797,896 | 2022-05-12 |
| 890 | 2022-05-17 | 358,634 | -470 | 4.5991 | 7,797,896 | 2022-05-12 |
| 891 | 2022-05-16 | 359,104 | -570 | 4.6051 | 7,797,896 | 2022-05-12 |
| 892 | 2022-05-13 | 359,674 | 700 | 4.6124 | 7,797,896 | 2022-05-12 |
| 893 | 2022-05-12 | 358,974 | 450 | 4.6035 | 7,797,896 | 2022-05-12 |
| 894 | 2022-05-11 | 358,524 | 4,260 | 4.5481 | 7,882,896 | 2022-05-10 |
| 895 | 2022-05-10 | 354,264 | 1,870 | 4.4941 | 7,882,896 | 2022-05-10 |
| 896 | 2022-05-06 | 352,394 | -1,660 | 4.4590 | 7,902,896 | 2022-04-28 |
| 897 | 2022-05-05 | 354,054 | 6,390 | 4.4801 | 7,902,896 | 2022-04-28 |
| 898 | 2022-05-04 | 347,664 | 260 | 4.3992 | 7,902,896 | 2022-04-28 |
| 899 | 2022-05-03 | 347,404 | -640 | 4.3959 | 7,902,896 | 2022-04-28 |
| 900 | 2022-04-29 | 348,044 | 1,680 | 4.4040 | 7,902,896 | 2022-04-28 |
| 901 | 2022-04-28 | 346,364 | -1,280 | 4.3827 | 7,902,896 | 2022-04-28 |
| 902 | 2022-04-27 | 347,644 | -1,780 | 4.3794 | 7,938,196 | 2022-04-12 |
| 903 | 2022-04-26 | 349,424 | -10 | 4.4018 | 7,938,196 | 2022-04-12 |
| 904 | 2022-04-25 | 349,434 | 450 | 4.4019 | 7,938,196 | 2022-04-12 |
| 905 | 2022-04-22 | 348,984 | 630 | 4.3963 | 7,938,196 | 2022-04-12 |
| 906 | 2022-04-21 | 348,354 | 330 | 4.3883 | 7,938,196 | 2022-04-12 |
| 907 | 2022-04-20 | 348,024 | 1,421 | 4.3842 | 7,938,196 | 2022-04-12 |
| 908 | 2022-04-19 | 346,603 | 40 | 4.3663 | 7,938,196 | 2022-04-12 |
| 909 | 2022-04-14 | 346,563 | -960 | 4.3658 | 7,938,196 | 2022-04-12 |
| 910 | 2022-04-13 | 347,523 | 940 | 4.3779 | 7,938,196 | 2022-04-12 |
| 911 | 2022-04-12 | 346,583 | -70 | 4.3660 | 7,938,196 | 2022-04-12 |
| 912 | 2022-04-11 | 346,653 | -260 | 4.3302 | 8,005,382 | 2022-04-07 |
| 913 | 2022-04-08 | 346,913 | 50 | 4.3335 | 8,005,382 | 2022-04-07 |
| 914 | 2022-04-07 | 346,863 | 730 | 4.3329 | 8,005,382 | 2022-04-07 |
| 915 | 2022-04-06 | 346,133 | -590 | 4.2511 | 8,142,236 | 2022-04-05 |
| 916 | 2022-04-04 | 346,723 | -50 | 4.2227 | 8,210,892 | 2022-03-21 |
| 917 | 2022-04-01 | 346,773 | -1,080 | 4.2233 | 8,210,892 | 2022-03-21 |
| 918 | 2022-03-31 | 347,853 | -3,700 | 4.2365 | 8,210,892 | 2022-03-21 |
| 919 | 2022-03-30 | 351,553 | -170 | 4.2815 | 8,210,892 | 2022-03-21 |
| 920 | 2022-03-29 | 351,723 | -60 | 4.2836 | 8,210,892 | 2022-03-21 |
| 921 | 2022-03-28 | 351,783 | 200 | 4.2843 | 8,210,892 | 2022-03-21 |
| 922 | 2022-03-25 | 351,583 | -80 | 4.2819 | 8,210,892 | 2022-03-21 |
| 923 | 2022-03-24 | 351,663 | 0 | 4.2829 | 8,210,892 | 2022-03-21 |
| 924 | 2022-03-23 | 351,663 | 0 | 4.2829 | 8,210,892 | 2022-03-21 |
| 925 | 2022-03-22 | 351,663 | -640 | 4.2829 | 8,210,892 | 2022-03-21 |
| 926 | 2022-03-21 | 352,303 | 180 | 4.2907 | 8,210,892 | 2022-03-21 |
| 927 | 2022-03-18 | 352,123 | -550 | 4.2625 | 8,260,892 | 2022-03-14 |
| 928 | 2022-03-17 | 352,673 | 730 | 4.2692 | 8,260,892 | 2022-03-14 |
| 929 | 2022-03-16 | 351,943 | 460 | 4.2604 | 8,260,892 | 2022-03-14 |
| 930 | 2022-03-15 | 351,483 | 600 | 4.2548 | 8,260,892 | 2022-03-14 |
| 931 | 2022-03-14 | 350,883 | 0 | 4.2475 | 8,260,892 | 2022-03-14 |
| 932 | 2022-03-11 | 350,883 | 3,690 | 4.2373 | 8,280,892 | 2022-03-08 |
| 933 | 2022-03-10 | 347,193 | 7,850 | 4.1927 | 8,280,892 | 2022-03-08 |
| 934 | 2022-03-09 | 339,343 | 260 | 4.0979 | 8,280,892 | 2022-03-08 |
| 935 | 2022-03-08 | 339,083 | -540 | 4.0948 | 8,280,892 | 2022-03-08 |
| 936 | 2022-03-07 | 339,623 | -508 | 4.0889 | 8,305,892 | 2022-03-07 |
| 937 | 2022-03-04 | 340,131 | 10 | 4.0779 | 8,340,892 | 2022-03-04 |
| 938 | 2022-03-03 | 340,121 | 120 | 4.0778 | 8,340,892 | 2022-02-21 |
| 939 | 2022-03-02 | 340,001 | -190 | 4.0763 | 8,340,892 | 2022-02-21 |
| 940 | 2022-03-01 | 340,191 | 830 | 4.0786 | 8,340,892 | 2022-02-21 |
| 941 | 2022-02-28 | 339,361 | 290 | 4.0686 | 8,340,892 | 2022-02-21 |
| 942 | 2022-02-25 | 339,071 | 10 | 4.0652 | 8,340,892 | 2022-02-21 |
| 943 | 2022-02-24 | 339,061 | 10 | 4.0650 | 8,340,892 | 2022-02-21 |
| 944 | 2022-02-23 | 339,051 | -700 | 4.0649 | 8,340,892 | 2022-02-21 |
| 945 | 2022-02-22 | 339,751 | 870 | 4.0733 | 8,340,892 | 2022-02-21 |
| 946 | 2022-02-21 | 338,881 | 80 | 4.0629 | 8,340,892 | 2022-02-21 |
| 947 | 2022-02-18 | 338,801 | 160 | 4.0565 | 8,352,056 | 2022-02-15 |
| 948 | 2022-02-17 | 338,641 | 520 | 4.0546 | 8,352,056 | 2022-02-15 |
| 949 | 2022-02-16 | 338,121 | 530 | 4.0484 | 8,352,056 | 2022-02-15 |
| 950 | 2022-02-15 | 337,591 | -420 | 4.0420 | 8,352,056 | 2022-02-15 |
| 951 | 2022-02-14 | 338,011 | -390 | 4.0396 | 8,367,356 | 2022-02-01 |
| 952 | 2022-02-11 | 338,401 | 270 | 4.0443 | 8,367,356 | 2022-02-01 |
| 953 | 2022-02-10 | 338,131 | -540 | 4.0411 | 8,367,356 | 2022-02-01 |
| 954 | 2022-02-09 | 338,671 | -290 | 4.0475 | 8,367,356 | 2022-02-01 |
| 955 | 2022-02-08 | 338,961 | 380 | 4.0510 | 8,367,356 | 2022-02-01 |
| 956 | 2022-02-07 | 338,581 | 740 | 4.0465 | 8,367,356 | 2022-02-01 |
| 957 | 2022-02-04 | 337,841 | 380 | 4.0376 | 8,367,356 | 2022-02-01 |
| 958 | 2022-01-31 | 337,461 | 0 | 4.0211 | 8,392,244 | 2022-01-27 |
| 959 | 2022-01-28 | 337,461 | 110 | 4.0211 | 8,392,244 | 2022-01-27 |
| 960 | 2022-01-27 | 337,351 | 540 | 4.0198 | 8,392,244 | 2022-01-27 |
| 961 | 2022-01-26 | 336,811 | -2,091 | 3.9818 | 8,458,798 | 2022-01-25 |
| 962 | 2022-01-25 | 338,902 | 210 | 4.0065 | 8,458,798 | 2022-01-25 |
| 963 | 2022-01-24 | 338,692 | -1,730 | 3.9946 | 8,478,798 | 2022-01-17 |
| 964 | 2022-01-21 | 340,422 | 940 | 4.0150 | 8,478,798 | 2022-01-17 |
| 965 | 2022-01-20 | 339,482 | 160 | 4.0039 | 8,478,798 | 2022-01-17 |
| 966 | 2022-01-19 | 339,322 | 180 | 4.0020 | 8,478,798 | 2022-01-17 |
| 967 | 2022-01-18 | 339,142 | 450 | 3.9999 | 8,478,798 | 2022-01-17 |
| 968 | 2022-01-17 | 338,692 | 420 | 3.9946 | 8,478,798 | 2022-01-17 |
| 969 | 2022-01-14 | 338,272 | -1,360 | 3.9947 | 8,468,099 | 2022-01-12 |
| 970 | 2022-01-13 | 339,632 | 90 | 4.0107 | 8,468,099 | 2022-01-12 |
| 971 | 2022-01-12 | 339,542 | -2,646 | 4.0097 | 8,468,099 | 2022-01-12 |
| 972 | 2022-01-11 | 342,188 | -270 | 4.0459 | 8,457,679 | 2022-01-11 |
| 973 | 2022-01-10 | 342,458 | 70 | 4.0844 | 8,384,449 | 2021-12-29 |
| 974 | 2022-01-07 | 342,388 | 345 | 4.0836 | 8,384,449 | 2021-12-29 |
| 975 | 2022-01-06 | 342,043 | -1,790 | 4.0795 | 8,384,449 | 2021-12-29 |
| 976 | 2022-01-05 | 343,833 | -800 | 4.1008 | 8,384,449 | 2021-12-29 |
| 977 | 2022-01-04 | 344,633 | -190 | 4.1104 | 8,384,449 | 2021-12-29 |
| 978 | 2022-01-03 | 344,823 | -100 | 4.1126 | 8,384,449 | 2021-12-29 |
| 979 | 2021-12-31 | 344,923 | 0 | 4.1138 | 8,384,449 | 2021-12-29 |
| 980 | 2021-12-30 | 344,923 | 60 | 4.1138 | 8,384,449 | 2021-12-29 |
| 981 | 2021-12-29 | 344,863 | -1,050 | 4.1131 | 8,384,449 | 2021-12-29 |
| 982 | 2021-12-28 | 345,913 | 827 | 4.1109 | 8,414,449 | 2021-12-22 |
| 983 | 2021-12-24 | 345,086 | 0 | 4.1011 | 8,414,449 | 2021-12-22 |
| 984 | 2021-12-23 | 345,086 | -15 | 4.1011 | 8,414,449 | 2021-12-22 |
| 985 | 2021-12-22 | 345,101 | 1,760 | 4.1013 | 8,414,449 | 2021-12-22 |
| 986 | 2021-12-21 | 343,341 | -1,844 | 4.0509 | 8,475,649 | 2021-12-20 |
| 987 | 2021-12-20 | 345,185 | 120 | 4.0727 | 8,475,649 | 2021-12-20 |
| 988 | 2021-12-17 | 345,065 | 770 | 4.0645 | 8,489,649 | 2021-12-08 |
| 989 | 2021-12-16 | 344,295 | -150 | 4.0555 | 8,489,649 | 2021-12-08 |
| 990 | 2021-12-15 | 344,445 | 450 | 4.0572 | 8,489,649 | 2021-12-08 |
| 991 | 2021-12-14 | 343,995 | 80 | 4.0519 | 8,489,649 | 2021-12-08 |
| 992 | 2021-12-13 | 343,915 | 631 | 4.0510 | 8,489,649 | 2021-12-08 |
| 993 | 2021-12-10 | 343,284 | -200 | 4.0436 | 8,489,649 | 2021-12-08 |
| 994 | 2021-12-09 | 343,484 | -960 | 4.0459 | 8,489,649 | 2021-12-08 |
| 995 | 2021-12-08 | 344,444 | -1,225 | 4.0572 | 8,489,649 | 2021-12-08 |
| 996 | 2021-12-07 | 345,669 | 240 | 4.0530 | 8,528,649 | 2021-11-23 |
| 997 | 2021-12-06 | 345,429 | 170 | 4.0502 | 8,528,649 | 2021-11-23 |
| 998 | 2021-12-03 | 345,259 | 40 | 4.0482 | 8,528,649 | 2021-11-23 |
| 999 | 2021-12-02 | 345,219 | 458 | 4.0478 | 8,528,649 | 2021-11-23 |
| 1000 | 2021-12-01 | 344,761 | -161 | 4.0424 | 8,528,649 | 2021-11-23 |
| 1001 | 2021-11-30 | 344,922 | -1,120 | 4.0443 | 8,528,649 | 2021-11-23 |
| 1002 | 2021-11-29 | 346,042 | 560 | 4.0574 | 8,528,649 | 2021-11-23 |
| 1003 | 2021-11-26 | 345,482 | -4,710 | 4.0508 | 8,528,649 | 2021-11-23 |
| 1004 | 2021-11-25 | 350,192 | 1,170 | 4.1061 | 8,528,649 | 2021-11-23 |
| 1005 | 2021-11-24 | 349,022 | -580 | 4.0923 | 8,528,649 | 2021-11-23 |
| 1006 | 2021-11-23 | 349,602 | 43 | 4.0991 | 8,528,649 | 2021-11-23 |
| 1007 | 2021-11-22 | 349,559 | 567 | 4.0914 | 8,543,649 | 2021-11-22 |
| 1008 | 2021-11-19 | 348,992 | -16,130 | 4.0772 | 8,559,649 | 2021-11-17 |
| 1009 | 2021-11-18 | 365,122 | -620 | 4.2656 | 8,559,649 | 2021-11-17 |
| 1010 | 2021-11-17 | 365,742 | 110 | 4.2729 | 8,559,649 | 2021-11-17 |
| 1011 | 2021-11-16 | 365,632 | 140 | 4.2636 | 8,575,649 | 2021-11-16 |
| 1012 | 2021-11-15 | 365,492 | 2,186 | 4.2496 | 8,600,649 | 2021-11-12 |
| 1013 | 2021-11-12 | 363,306 | 595 | 4.2242 | 8,600,649 | 2021-11-12 |
| 1014 | 2021-11-11 | 362,711 | -540 | 4.2045 | 8,626,649 | 2021-11-09 |
| 1015 | 2021-11-10 | 363,251 | -850 | 4.2108 | 8,626,649 | 2021-11-09 |
| 1016 | 2021-11-09 | 364,101 | 1,190 | 4.2207 | 8,626,649 | 2021-11-09 |
| 1017 | 2021-11-08 | 362,911 | 0 | 4.1971 | 8,646,649 | 2021-11-08 |
| 1018 | 2021-11-05 | 362,911 | 180 | 4.1865 | 8,668,649 | 2021-10-29 |
| 1019 | 2021-11-04 | 362,731 | 2,805 | 4.1844 | 8,668,649 | 2021-10-29 |
| 1020 | 2021-11-03 | 359,926 | -375 | 4.1520 | 8,668,649 | 2021-10-29 |
| 1021 | 2021-11-02 | 360,301 | 465 | 4.1564 | 8,668,649 | 2021-10-29 |
| 1022 | 2021-11-01 | 359,836 | 27 | 4.1510 | 8,668,649 | 2021-10-29 |
| 1023 | 2021-10-29 | 359,809 | -2,834 | 4.1507 | 8,668,649 | 2021-10-29 |
| 1024 | 2021-10-28 | 362,643 | -60 | 4.1688 | 8,698,949 | 2021-10-07 |
| 1025 | 2021-10-27 | 362,703 | -150 | 4.1695 | 8,698,949 | 2021-10-07 |
| 1026 | 2021-10-26 | 362,853 | 150 | 4.1712 | 8,698,949 | 2021-10-07 |
| 1027 | 2021-10-25 | 362,703 | -220 | 4.1695 | 8,698,949 | 2021-10-07 |
| 1028 | 2021-10-22 | 362,923 | -120 | 4.1720 | 8,698,949 | 2021-10-07 |
| 1029 | 2021-10-21 | 363,043 | 370 | 4.1734 | 8,698,949 | 2021-10-07 |
| 1030 | 2021-10-20 | 362,673 | 600 | 4.1692 | 8,698,949 | 2021-10-07 |
| 1031 | 2021-10-19 | 362,073 | -4,280 | 4.1623 | 8,698,949 | 2021-10-07 |
| 1032 | 2021-10-18 | 366,353 | 250 | 4.2115 | 8,698,949 | 2021-10-07 |
| 1033 | 2021-10-15 | 366,103 | 30 | 4.2086 | 8,698,949 | 2021-10-07 |
| 1034 | 2021-10-12 | 366,073 | -50 | 4.2082 | 8,698,949 | 2021-10-07 |
| 1035 | 2021-10-11 | 366,123 | -2,360 | 4.2088 | 8,698,949 | 2021-10-07 |
| 1036 | 2021-10-08 | 368,483 | -90 | 4.2359 | 8,698,949 | 2021-10-07 |
| 1037 | 2021-10-07 | 368,573 | 310 | 4.2370 | 8,698,949 | 2021-10-07 |
| 1038 | 2021-10-06 | 368,263 | 1,190 | 4.2237 | 8,718,949 | 2021-10-04 |
| 1039 | 2021-10-05 | 367,073 | 370 | 4.2101 | 8,718,949 | 2021-10-04 |
| 1040 | 2021-10-04 | 366,703 | -160 | 4.2058 | 8,718,949 | 2021-10-04 |
| 1041 | 2021-09-30 | 366,863 | 1,170 | 4.1670 | 8,803,949 | 2021-09-29 |
| 1042 | 2021-09-29 | 365,693 | -750 | 4.1537 | 8,803,949 | 2021-09-29 |
| 1043 | 2021-09-28 | 366,443 | 178 | 4.1408 | 8,849,554 | 2021-09-28 |
| 1044 | 2021-09-27 | 366,265 | -300 | 4.1155 | 8,899,554 | 2021-09-27 |
| 1045 | 2021-09-24 | 366,565 | 1,130 | 4.0977 | 8,945,634 | 2021-09-24 |
| 1046 | 2021-09-23 | 365,435 | -1,300 | 4.0624 | 8,995,634 | 2021-09-23 |
| 1047 | 2021-09-21 | 366,735 | 30 | 4.0341 | 9,090,979 | 2021-09-21 |
| 1048 | 2021-09-20 | 366,705 | 170 | 4.0139 | 9,135,979 | 2021-09-17 |
| 1049 | 2021-09-17 | 366,535 | -330 | 4.0120 | 9,135,979 | 2021-09-17 |
| 1050 | 2021-09-16 | 366,865 | 0 | 3.9658 | 9,250,734 | 2021-09-16 |
| 1051 | 2021-09-15 | 366,865 | 290 | 3.9172 | 9,365,531 | 2021-09-15 |
| 1052 | 2021-09-14 | 366,575 | 960 | 3.8670 | 9,479,693 | 2021-09-14 |
| 1053 | 2021-09-13 | 365,615 | -50 | 3.8108 | 9,594,253 | 2021-09-13 |
| 1054 | 2021-09-10 | 365,665 | -30 | 3.7665 | 9,708,424 | 2021-09-10 |
| 1055 | 2021-09-09 | 365,695 | -100 | 3.7273 | 9,811,179 | 2021-09-09 |
| 1056 | 2021-09-08 | 365,795 | -341 | 3.6517 | 10,017,221 | 2021-09-07 |
| 1057 | 2021-09-07 | 366,136 | -4,610 | 3.6551 | 10,017,221 | 2021-09-07 |
| 1058 | 2021-09-06 | 370,746 | -910 | 3.6759 | 10,085,899 | 2021-09-06 |
| 1059 | 2021-09-03 | 371,656 | -5,110 | 3.6849 | 10,085,899 | 2021-09-03 |
| 1060 | 2021-09-02 | 376,766 | -327 | 3.7356 | 10,085,899 | 2021-09-01 |
| 1061 | 2021-09-01 | 377,093 | -110 | 3.7388 | 10,085,899 | 2021-09-01 |
| 1062 | 2021-08-31 | 377,203 | -160 | 3.7399 | 10,085,899 | 2021-08-31 |
| 1063 | 2021-08-30 | 377,363 | -2,880 | 3.7415 | 10,085,899 | 2021-08-27 |
| 1064 | 2021-08-27 | 380,243 | -480 | 3.7700 | 10,085,899 | 2021-08-27 |
| 1065 | 2021-08-26 | 380,723 | -2,380 | 3.7748 | 10,085,899 | 2021-08-26 |
| 1066 | 2021-08-25 | 383,103 | -6,670 | 3.7984 | 10,085,899 | 2021-08-24 |
| 1067 | 2021-08-24 | 389,773 | -40 | 3.8645 | 10,085,899 | 2021-08-24 |
| 1068 | 2021-08-23 | 389,813 | 330 | 3.8649 | 10,085,899 | 2021-08-23 |
| 1069 | 2021-08-20 | 389,483 | 540 | 3.8617 | 10,085,899 | 2021-08-17 |
| 1070 | 2021-08-19 | 388,943 | 120 | 3.8563 | 10,085,899 | 2021-08-17 |
| 1071 | 2021-08-18 | 388,823 | -300 | 3.8551 | 10,085,899 | 2021-08-17 |
| 1072 | 2021-08-17 | 389,123 | 90 | 3.8581 | 10,085,899 | 2021-08-17 |
| 1073 | 2021-08-16 | 389,033 | -460 | 3.8572 | 10,085,899 | 2021-08-16 |
| 1074 | 2021-08-13 | 389,493 | 40 | 3.8661 | 10,074,668 | 2021-08-13 |
| 1075 | 2021-08-12 | 389,453 | -990 | 3.8657 | 10,074,668 | 2021-08-12 |
| 1076 | 2021-08-11 | 390,443 | -230 | 3.8824 | 10,056,668 | 2021-08-10 |
| 1077 | 2021-08-10 | 390,673 | 100 | 3.8847 | 10,056,668 | 2021-08-10 |
| 1078 | 2021-08-09 | 390,573 | -510 | 3.8837 | 10,056,668 | 2021-08-09 |
| 1079 | 2021-08-06 | 391,083 | -230 | 3.8888 | 10,056,668 | 2021-08-06 |
| 1080 | 2021-08-05 | 391,313 | 1,430 | 3.8864 | 10,068,668 | 2021-08-05 |
| 1081 | 2021-08-04 | 389,883 | -890 | 3.8809 | 10,046,168 | 2021-08-02 |
| 1082 | 2021-08-03 | 390,773 | 1,060 | 3.8898 | 10,046,168 | 2021-08-02 |
| 1083 | 2021-08-02 | 389,713 | 1,240 | 3.8792 | 10,046,168 | 2021-08-02 |
| 1084 | 2021-07-30 | 388,473 | 848 | 3.8669 | 10,046,168 | 2021-07-30 |
| 1085 | 2021-07-29 | 387,625 | 4,600 | 3.8584 | 10,046,168 | 2021-07-28 |
| 1086 | 2021-07-28 | 383,025 | 1,110 | 3.8126 | 10,046,168 | 2021-07-28 |
| 1087 | 2021-07-27 | 381,915 | -180 | 3.8016 | 10,046,168 | 2021-07-27 |
| 1088 | 2021-07-26 | 382,095 | 220 | 3.8034 | 10,046,168 | 2021-07-26 |
| 1089 | 2021-07-23 | 381,875 | -940 | 3.8012 | 10,046,168 | 2021-07-23 |
| 1090 | 2021-07-22 | 382,815 | -430 | 3.8106 | 10,046,168 | 2021-07-21 |
| 1091 | 2021-07-21 | 383,245 | -340 | 3.8148 | 10,046,168 | 2021-07-21 |
| 1092 | 2021-07-20 | 383,585 | -210 | 3.8182 | 10,046,168 | 2021-07-20 |
| 1093 | 2021-07-19 | 383,795 | -920 | 3.8203 | 10,046,168 | 2021-07-19 |
| 1094 | 2021-07-16 | 384,715 | 1,100 | 3.8295 | 10,046,168 | 2021-07-16 |
| 1095 | 2021-07-15 | 383,615 | 310 | 3.8185 | 10,046,168 | 2021-07-15 |
| 1096 | 2021-07-14 | 383,305 | -1,500 | 3.8154 | 10,046,168 | 2021-07-13 |
| 1097 | 2021-07-13 | 384,805 | 1,080 | 3.8304 | 10,046,168 | 2021-07-13 |
| 1098 | 2021-07-12 | 383,725 | -2,110 | 3.8196 | 10,046,168 | 2021-07-12 |
| 1099 | 2021-07-09 | 385,835 | 750 | 3.8406 | 10,046,168 | 2021-07-09 |
| 1100 | 2021-07-08 | 385,085 | -2,850 | 3.8332 | 10,046,168 | 2021-07-08 |
| 1101 | 2021-07-07 | 387,935 | -700 | 3.8512 | 10,073,168 | 2021-07-06 |
| 1102 | 2021-07-06 | 388,635 | -870 | 3.8581 | 10,073,168 | 2021-07-06 |
| 1103 | 2021-07-05 | 389,505 | -690 | 3.8625 | 10,084,183 | 2021-07-02 |
| 1104 | 2021-07-02 | 390,195 | -3,210 | 3.8694 | 10,084,183 | 2021-07-02 |
| 1105 | 2021-06-30 | 393,405 | -260 | 3.9012 | 10,084,183 | 2021-06-29 |
| 1106 | 2021-06-29 | 393,665 | -1,950 | 3.9038 | 10,084,183 | 2021-06-29 |
| 1107 | 2021-06-28 | 395,615 | -430 | 3.9231 | 10,084,183 | 2021-06-28 |
| 1108 | 2021-06-25 | 396,045 | -850 | 3.9274 | 10,084,183 | 2021-06-25 |
| 1109 | 2021-06-24 | 396,895 | 170 | 3.9358 | 10,084,183 | 2021-06-22 |
| 1110 | 2021-06-23 | 396,725 | 700 | 3.9341 | 10,084,183 | 2021-06-22 |
| 1111 | 2021-06-22 | 396,025 | -170 | 3.9272 | 10,084,183 | 2021-06-22 |
| 1112 | 2021-06-21 | 396,195 | -200 | 3.9289 | 10,084,183 | 2021-06-21 |
| 1113 | 2021-06-18 | 396,395 | -2,800 | 3.9309 | 10,084,183 | 2021-06-18 |
| 1114 | 2021-06-17 | 399,195 | -460 | 3.9542 | 10,095,440 | 2021-06-17 |
| 1115 | 2021-06-16 | 399,655 | -11,417 | 3.9588 | 10,095,440 | 2021-06-14 |
| 1116 | 2021-06-15 | 411,072 | -790 | 4.0719 | 10,095,440 | 2021-06-14 |
| 1117 | 2021-06-11 | 411,862 | 350 | 4.0797 | 10,095,440 | 2021-06-11 |
| 1118 | 2021-06-10 | 411,512 | 7,520 | 4.0762 | 10,095,440 | 2021-06-10 |
| 1119 | 2021-06-09 | 403,992 | 680 | 4.0017 | 10,095,440 | 2021-06-08 |
| 1120 | 2021-06-08 | 403,312 | 840 | 3.9950 | 10,095,440 | 2021-06-08 |
| 1121 | 2021-06-07 | 402,472 | -60 | 3.9867 | 10,095,440 | 2021-06-04 |
| 1122 | 2021-06-04 | 402,532 | -2,690 | 3.9873 | 10,095,440 | 2021-06-04 |
| 1123 | 2021-06-03 | 405,222 | 1,330 | 4.0139 | 10,095,440 | 2021-06-03 |
| 1124 | 2021-06-02 | 403,892 | 2,780 | 3.9961 | 10,107,193 | 2021-06-01 |
| 1125 | 2021-06-01 | 401,112 | -300 | 3.9686 | 10,107,193 | 2021-06-01 |
| 1126 | 2021-05-31 | 401,412 | -448 | 3.9715 | 10,107,193 | 2021-05-28 |
| 1127 | 2021-05-28 | 401,860 | -110 | 3.9760 | 10,107,193 | 2021-05-28 |
| 1128 | 2021-05-27 | 401,970 | 100 | 3.9771 | 10,107,193 | 2021-05-27 |
| 1129 | 2021-05-26 | 401,870 | 3,574 | 3.9761 | 10,107,193 | 2021-05-25 |
| 1130 | 2021-05-25 | 398,296 | 145 | 3.9407 | 10,107,193 | 2021-05-25 |
| 1131 | 2021-05-24 | 398,151 | -803 | 3.9393 | 10,107,193 | 2021-05-21 |
| 1132 | 2021-05-21 | 398,954 | 80 | 3.9472 | 10,107,193 | 2021-05-21 |
| 1133 | 2021-05-20 | 398,874 | -4,700 | 3.9270 | 10,157,193 | 2021-05-20 |
| 1134 | 2021-05-18 | 403,574 | 540 | 3.9733 | 10,157,193 | 2021-05-18 |
| 1135 | 2021-05-17 | 403,034 | -320 | 3.9396 | 10,230,330 | 2021-05-17 |
| 1136 | 2021-05-14 | 403,354 | -968 | 3.9427 | 10,230,330 | 2021-05-14 |
| 1137 | 2021-05-13 | 404,322 | -370 | 3.9238 | 10,304,424 | 2021-05-12 |
| 1138 | 2021-05-12 | 404,692 | -678 | 3.9274 | 10,304,424 | 2021-05-12 |
| 1139 | 2021-05-11 | 405,370 | 830 | 3.8877 | 10,427,104 | 2021-05-11 |
| 1140 | 2021-05-10 | 404,540 | 1,850 | 3.8349 | 10,548,839 | 2021-05-10 |
| 1141 | 2021-05-07 | 402,690 | -7,960 | 3.7910 | 10,622,239 | 2021-05-07 |
| 1142 | 2021-05-06 | 410,650 | -710 | 3.8396 | 10,695,239 | 2021-05-06 |
| 1143 | 2021-05-05 | 411,360 | 6,180 | 3.7761 | 10,893,764 | 2021-04-30 |
| 1144 | 2021-05-04 | 405,180 | -450 | 3.7194 | 10,893,764 | 2021-04-30 |
| 1145 | 2021-05-03 | 405,630 | -560 | 3.7235 | 10,893,764 | 2021-04-30 |
| 1146 | 2021-04-30 | 406,190 | 430 | 3.7286 | 10,893,764 | 2021-04-30 |
| 1147 | 2021-04-29 | 405,760 | -140 | 3.7145 | 10,923,764 | 2021-04-21 |
| 1148 | 2021-04-28 | 405,900 | 930 | 3.7158 | 10,923,764 | 2021-04-21 |
| 1149 | 2021-04-27 | 404,970 | 510 | 3.7072 | 10,923,764 | 2021-04-21 |
| 1150 | 2021-04-26 | 404,460 | -610 | 3.7026 | 10,923,764 | 2021-04-21 |
| 1151 | 2021-04-23 | 405,070 | 760 | 3.7082 | 10,923,764 | 2021-04-21 |
| 1152 | 2021-04-22 | 404,310 | -1,290 | 3.7012 | 10,923,764 | 2021-04-21 |
| 1153 | 2021-04-21 | 405,600 | 450 | 3.7130 | 10,923,764 | 2021-04-21 |
| 1154 | 2021-04-20 | 405,150 | -270 | 3.7004 | 10,948,764 | 2021-04-20 |
| 1155 | 2021-04-19 | 405,420 | 410 | 3.6782 | 11,022,165 | 2021-04-19 |
| 1156 | 2021-04-16 | 405,010 | -720 | 3.6745 | 11,022,165 | 2021-04-16 |
| 1157 | 2021-04-15 | 405,730 | -1,230 | 3.6911 | 10,992,165 | 2021-04-13 |
| 1158 | 2021-04-14 | 406,960 | -1,862 | 3.7023 | 10,992,165 | 2021-04-13 |
| 1159 | 2021-04-13 | 408,822 | 4,826 | 3.7192 | 10,992,165 | 2021-04-13 |
| 1160 | 2021-04-12 | 403,996 | -1,030 | 3.6837 | 10,967,165 | 2021-04-08 |
| 1161 | 2021-04-09 | 405,026 | 210 | 3.6931 | 10,967,165 | 2021-04-08 |
| 1162 | 2021-04-08 | 404,816 | -1,580 | 3.6912 | 10,967,165 | 2021-04-08 |
| 1163 | 2021-04-07 | 406,396 | 20 | 3.7123 | 10,947,165 | 2021-04-06 |
| 1164 | 2021-04-01 | 406,376 | -380 | 3.7378 | 10,872,165 | 2021-04-01 |
| 1165 | 2021-03-31 | 406,756 | -80 | 3.7540 | 10,835,165 | 2021-03-31 |
| 1166 | 2021-03-30 | 406,836 | -10 | 3.7676 | 10,798,165 | 2021-03-30 |
| 1167 | 2021-03-29 | 406,846 | -730 | 3.7941 | 10,723,165 | 2021-03-29 |
| 1168 | 2021-03-26 | 407,576 | 0 | 3.8284 | 10,646,165 | 2021-03-17 |
| 1169 | 2021-03-25 | 407,576 | -130 | 3.8284 | 10,646,165 | 2021-03-17 |
| 1170 | 2021-03-24 | 407,706 | -770 | 3.8296 | 10,646,165 | 2021-03-17 |
| 1171 | 2021-03-23 | 408,476 | -1,083 | 3.8368 | 10,646,165 | 2021-03-17 |
| 1172 | 2021-03-22 | 409,559 | -500 | 3.8470 | 10,646,165 | 2021-03-17 |
| 1173 | 2021-03-19 | 410,059 | -13 | 3.8517 | 10,646,165 | 2021-03-17 |
| 1174 | 2021-03-18 | 410,072 | 420 | 3.8518 | 10,646,165 | 2021-03-17 |
| 1175 | 2021-03-17 | 409,652 | 190 | 3.8479 | 10,646,165 | 2021-03-17 |
| 1176 | 2021-03-16 | 409,462 | -930 | 3.8413 | 10,659,497 | 2021-03-05 |
| 1177 | 2021-03-15 | 410,392 | -1,090 | 3.8500 | 10,659,497 | 2021-03-05 |
| 1178 | 2021-03-12 | 411,482 | -520 | 3.8602 | 10,659,497 | 2021-03-05 |
| 1179 | 2021-03-11 | 412,002 | -520 | 3.8651 | 10,659,497 | 2021-03-05 |
| 1180 | 2021-03-10 | 412,522 | -1,970 | 3.8700 | 10,659,497 | 2021-03-05 |
| 1181 | 2021-03-09 | 414,492 | 180 | 3.8885 | 10,659,497 | 2021-03-05 |
| 1182 | 2021-03-08 | 414,312 | -190 | 3.8868 | 10,659,497 | 2021-03-05 |
| 1183 | 2021-03-05 | 414,502 | 521 | 3.8886 | 10,659,497 | 2021-03-05 |
| 1184 | 2021-03-04 | 413,981 | -13,252 | 3.8789 | 10,672,773 | 2021-03-04 |
| 1185 | 2021-03-03 | 427,233 | 12,282 | 4.0105 | 10,652,773 | 2021-03-01 |
| 1186 | 2021-03-02 | 414,951 | -2,370 | 3.8952 | 10,652,773 | 2021-03-01 |
| 1187 | 2021-03-01 | 417,321 | 130 | 3.9175 | 10,652,773 | 2021-03-01 |
| 1188 | 2021-02-26 | 417,191 | -11,496 | 3.9104 | 10,668,773 | 2021-02-18 |
| 1189 | 2021-02-25 | 428,687 | -1,310 | 4.0181 | 10,668,773 | 2021-02-18 |
| 1190 | 2021-02-24 | 429,997 | -1,248 | 4.0304 | 10,668,773 | 2021-02-18 |
| 1191 | 2021-02-23 | 431,245 | 9,632 | 4.0421 | 10,668,773 | 2021-02-18 |
| 1192 | 2021-02-22 | 421,613 | 400 | 3.9518 | 10,668,773 | 2021-02-18 |
| 1193 | 2021-02-19 | 421,213 | 1,018 | 3.9481 | 10,668,773 | 2021-02-18 |
| 1194 | 2021-02-18 | 420,195 | 2,531 | 3.9386 | 10,668,773 | 2021-02-18 |
| 1195 | 2021-02-17 | 417,664 | 51 | 3.9452 | 10,586,612 | 2021-02-10 |
| 1196 | 2021-02-16 | 417,613 | 50 | 3.9447 | 10,586,612 | 2021-02-10 |
| 1197 | 2021-02-11 | 417,563 | 0 | 3.9443 | 10,586,612 | 2021-02-10 |
| 1198 | 2021-02-10 | 417,563 | 200 | 3.9443 | 10,586,612 | 2021-02-10 |
| 1199 | 2021-02-09 | 417,363 | -190 | 3.9517 | 10,561,612 | 2021-02-04 |
| 1200 | 2021-02-08 | 417,553 | -70 | 3.9535 | 10,561,612 | 2021-02-04 |
| 1201 | 2021-02-05 | 417,623 | 450 | 3.9542 | 10,561,612 | 2021-02-04 |
| 1202 | 2021-02-04 | 417,173 | -580 | 3.9499 | 10,561,612 | 2021-02-04 |
| 1203 | 2021-02-03 | 417,753 | 1,430 | 3.9609 | 10,546,812 | 2021-02-01 |
| 1204 | 2021-02-02 | 416,323 | 2,060 | 3.9474 | 10,546,812 | 2021-02-01 |
| 1205 | 2021-02-01 | 414,263 | -3,840 | 3.9279 | 10,546,812 | 2021-02-01 |
| 1206 | 2021-01-29 | 418,103 | 120 | 3.9756 | 10,516,812 | 2021-01-29 |
| 1207 | 2021-01-28 | 417,983 | -840 | 4.0051 | 10,436,312 | 2021-01-25 |
| 1208 | 2021-01-27 | 418,823 | -650 | 4.0131 | 10,436,312 | 2021-01-25 |
| 1209 | 2021-01-26 | 419,473 | 1,167 | 4.0194 | 10,436,312 | 2021-01-25 |
| 1210 | 2021-01-25 | 418,306 | -1,440 | 4.0082 | 10,436,312 | 2021-01-25 |
| 1211 | 2021-01-22 | 419,746 | -4,730 | 4.0066 | 10,476,312 | 2021-01-18 |
| 1212 | 2021-01-21 | 424,476 | 1,420 | 4.0518 | 10,476,312 | 2021-01-18 |
| 1213 | 2021-01-20 | 423,056 | -352 | 4.0382 | 10,476,312 | 2021-01-18 |
| 1214 | 2021-01-19 | 423,408 | -1,640 | 4.0416 | 10,476,312 | 2021-01-18 |
| 1215 | 2021-01-18 | 425,048 | 2,039 | 4.0572 | 10,476,312 | 2021-01-18 |
| 1216 | 2021-01-15 | 423,009 | 1,630 | 4.0677 | 10,399,298 | 2021-01-15 |
| 1217 | 2021-01-14 | 421,379 | -1,440 | 4.0704 | 10,352,398 | 2021-01-12 |
| 1218 | 2021-01-13 | 422,819 | -1,120 | 4.0843 | 10,352,398 | 2021-01-12 |
| 1219 | 2021-01-12 | 423,939 | -170 | 4.0951 | 10,352,398 | 2021-01-12 |
| 1220 | 2021-01-11 | 424,109 | -790 | 4.1206 | 10,292,398 | 2021-01-07 |
| 1221 | 2021-01-08 | 424,899 | 9,579 | 4.1283 | 10,292,398 | 2021-01-07 |
| 1222 | 2021-01-07 | 415,320 | -1,950 | 4.0352 | 10,292,398 | 2021-01-07 |
| 1223 | 2021-01-06 | 417,270 | -1,090 | 4.0670 | 10,259,898 | 2020-12-29 |
| 1224 | 2021-01-05 | 418,360 | -470 | 4.0776 | 10,259,898 | 2020-12-29 |
| 1225 | 2021-01-04 | 418,830 | -750 | 4.0822 | 10,259,898 | 2020-12-29 |
| 1226 | 2020-12-31 | 419,580 | 0 | 4.0895 | 10,259,898 | 2020-12-29 |
| 1227 | 2020-12-30 | 419,580 | -400 | 4.0895 | 10,259,898 | 2020-12-29 |
| 1228 | 2020-12-29 | 419,980 | -2,514 | 4.0934 | 10,259,898 | 2020-12-29 |
| 1229 | 2020-12-28 | 422,494 | -307 | 4.1338 | 10,220,426 | 2020-12-23 |
| 1230 | 2020-12-24 | 422,801 | 0 | 4.1368 | 10,220,426 | 2020-12-23 |
| 1231 | 2020-12-23 | 422,801 | 30 | 4.1368 | 10,220,426 | 2020-12-23 |
| 1232 | 2020-12-22 | 422,771 | 290 | 4.1712 | 10,135,426 | 2020-12-22 |
| 1233 | 2020-12-21 | 422,481 | 400 | 4.2036 | 10,050,426 | 2020-12-21 |
| 1234 | 2020-12-18 | 422,081 | -230 | 4.2291 | 9,980,426 | 2020-12-18 |
| 1235 | 2020-12-17 | 422,311 | -5,120 | 4.3966 | 9,605,426 | 2020-12-17 |
| 1236 | 2020-12-16 | 427,431 | -344 | 4.5329 | 9,429,579 | 2020-12-15 |
| 1237 | 2020-12-15 | 427,775 | -920 | 4.5365 | 9,429,579 | 2020-12-15 |
| 1238 | 2020-12-14 | 428,695 | 250 | 4.7369 | 9,050,129 | 2020-12-14 |
| 1239 | 2020-12-11 | 428,445 | -1,000 | 4.8277 | 8,874,788 | 2020-12-11 |
| 1240 | 2020-12-10 | 429,445 | 240 | 4.8857 | 8,789,788 | 2020-12-10 |
| 1241 | 2020-12-09 | 429,205 | 30 | 4.9374 | 8,692,888 | 2020-12-08 |
| 1242 | 2020-12-08 | 429,175 | 30 | 4.9371 | 8,692,888 | 2020-12-08 |
| 1243 | 2020-12-07 | 429,145 | -860 | 4.9653 | 8,642,888 | 2020-12-07 |
| 1244 | 2020-12-04 | 430,005 | -553 | 5.0100 | 8,582,888 | 2020-12-04 |
| 1245 | 2020-12-03 | 430,558 | -340 | 5.0311 | 8,557,888 | 2020-12-02 |
| 1246 | 2020-12-02 | 430,898 | -420 | 5.0351 | 8,557,888 | 2020-12-02 |
| 1247 | 2020-12-01 | 431,318 | 284 | 5.0678 | 8,510,988 | 2020-11-30 |
| 1248 | 2020-11-30 | 431,034 | -9,730 | 5.0644 | 8,510,988 | 2020-11-30 |
| 1249 | 2020-11-27 | 440,764 | 10,070 | 5.2354 | 8,418,842 | 2020-11-27 |
| 1250 | 2020-11-26 | 430,694 | -5,680 | 5.1120 | 8,425,238 | 2020-11-24 |
| 1251 | 2020-11-25 | 436,374 | -2,550 | 5.1794 | 8,425,238 | 2020-11-24 |
| 1252 | 2020-11-24 | 438,924 | -9,200 | 5.2096 | 8,425,238 | 2020-11-24 |
| 1253 | 2020-11-23 | 448,124 | -10 | 5.3315 | 8,405,238 | 2020-11-19 |
| 1254 | 2020-11-20 | 448,134 | -537 | 5.3316 | 8,405,238 | 2020-11-19 |
| 1255 | 2020-11-19 | 448,671 | -1,280 | 5.3380 | 8,405,238 | 2020-11-19 |
| 1256 | 2020-11-18 | 449,951 | -300 | 5.3724 | 8,375,238 | 2020-11-13 |
| 1257 | 2020-11-17 | 450,251 | 40 | 5.3760 | 8,375,238 | 2020-11-13 |
| 1258 | 2020-11-16 | 450,211 | -212 | 5.3755 | 8,375,238 | 2020-11-13 |
| 1259 | 2020-11-13 | 450,423 | -500 | 5.3780 | 8,375,238 | 2020-11-13 |
| 1260 | 2020-11-12 | 450,923 | 230 | 5.4021 | 8,347,238 | 2020-11-04 |
| 1261 | 2020-11-11 | 450,693 | -30 | 5.3993 | 8,347,238 | 2020-11-04 |
| 1262 | 2020-11-10 | 450,723 | -170 | 5.3997 | 8,347,238 | 2020-11-04 |
| 1263 | 2020-11-09 | 450,893 | -225 | 5.4017 | 8,347,238 | 2020-11-04 |
| 1264 | 2020-11-06 | 451,118 | -30 | 5.4044 | 8,347,238 | 2020-11-04 |
| 1265 | 2020-11-05 | 451,148 | -95 | 5.4048 | 8,347,238 | 2020-11-04 |
| 1266 | 2020-11-04 | 451,243 | 60 | 5.4059 | 8,347,238 | 2020-11-04 |
| 1267 | 2020-11-03 | 451,183 | -170 | 5.4139 | 8,333,740 | 2020-10-29 |
| 1268 | 2020-11-02 | 451,353 | 30 | 5.4160 | 8,333,740 | 2020-10-29 |
| 1269 | 2020-10-30 | 451,323 | -230 | 5.4156 | 8,333,740 | 2020-10-29 |
| 1270 | 2020-10-29 | 451,553 | 2,530 | 5.4184 | 8,333,740 | 2020-10-29 |
| 1271 | 2020-10-28 | 449,023 | -630 | 5.3880 | 8,333,740 | 2020-10-27 |
| 1272 | 2020-10-27 | 449,653 | -160 | 5.3956 | 8,333,740 | 2020-10-27 |
| 1273 | 2020-10-23 | 449,813 | -1,770 | 5.3975 | 8,333,740 | 2020-10-22 |
| 1274 | 2020-10-22 | 451,583 | -2,060 | 5.4187 | 8,333,740 | 2020-10-22 |
| 1275 | 2020-10-21 | 453,643 | -350 | 5.4730 | 8,288,740 | 2020-10-20 |
| 1276 | 2020-10-20 | 453,993 | -3,170 | 5.4772 | 8,288,740 | 2020-10-20 |
| 1277 | 2020-10-19 | 457,163 | -2,180 | 5.5155 | 8,288,740 | 2020-10-07 |
| 1278 | 2020-10-16 | 459,343 | -180 | 5.5418 | 8,288,740 | 2020-10-07 |
| 1279 | 2020-10-15 | 459,523 | 6,612 | 5.5439 | 8,288,740 | 2020-10-07 |
| 1280 | 2020-10-14 | 452,911 | 540 | 5.4642 | 8,288,740 | 2020-10-07 |
| 1281 | 2020-10-12 | 452,371 | 70 | 5.4577 | 8,288,740 | 2020-10-07 |
| 1282 | 2020-10-09 | 452,301 | -5,260 | 5.4568 | 8,288,740 | 2020-10-07 |
| 1283 | 2020-10-08 | 457,561 | -745 | 5.5203 | 8,288,740 | 2020-10-07 |
| 1284 | 2020-10-07 | 458,306 | -200 | 5.5293 | 8,288,740 | 2020-10-07 |
| 1285 | 2020-10-06 | 458,506 | -1,240 | 5.5201 | 8,306,127 | 2020-09-21 |
| 1286 | 2020-10-05 | 459,746 | -605 | 5.5350 | 8,306,127 | 2020-09-21 |
| 1287 | 2020-09-30 | 460,351 | 0 | 5.5423 | 8,306,127 | 2020-09-21 |
| 1288 | 2020-09-29 | 460,351 | -555 | 5.5423 | 8,306,127 | 2020-09-21 |
| 1289 | 2020-09-28 | 460,906 | -2,370 | 5.5490 | 8,306,127 | 2020-09-21 |
| 1290 | 2020-09-25 | 463,276 | -1,940 | 5.5775 | 8,306,127 | 2020-09-21 |
| 1291 | 2020-09-24 | 465,216 | -1,530 | 5.6009 | 8,306,127 | 2020-09-21 |
| 1292 | 2020-09-23 | 466,746 | -267 | 5.6193 | 8,306,127 | 2020-09-21 |
| 1293 | 2020-09-22 | 467,013 | 0 | 5.6225 | 8,306,127 | 2020-09-21 |
| 1294 | 2020-09-21 | 467,013 | -323 | 5.6225 | 8,306,127 | 2020-09-21 |
| 1295 | 2020-09-18 | 467,336 | 910 | 5.6694 | 8,243,127 | 2020-09-07 |
| 1296 | 2020-09-17 | 466,426 | -540 | 5.6584 | 8,243,127 | 2020-09-07 |
| 1297 | 2020-09-16 | 466,966 | 0 | 5.6649 | 8,243,127 | 2020-09-07 |
| 1298 | 2020-09-15 | 466,966 | -230 | 5.6649 | 8,243,127 | 2020-09-07 |
| 1299 | 2020-09-14 | 467,196 | 245 | 5.6677 | 8,243,127 | 2020-09-07 |
| 1300 | 2020-09-11 | 466,951 | 0 | 5.6647 | 8,243,127 | 2020-09-07 |
| 1301 | 2020-09-10 | 466,951 | -30 | 5.6647 | 8,243,127 | 2020-09-07 |
| 1302 | 2020-09-09 | 466,981 | 440 | 5.6651 | 8,243,127 | 2020-09-07 |
| 1303 | 2020-09-08 | 466,541 | 40 | 5.6598 | 8,243,127 | 2020-09-07 |
| 1304 | 2020-09-07 | 466,501 | 760 | 5.6593 | 8,243,127 | 2020-09-07 |
| 1305 | 2020-09-04 | 465,741 | 60 | 5.6296 | 8,273,127 | 2020-08-28 |
| 1306 | 2020-09-03 | 465,681 | -190 | 5.6288 | 8,273,127 | 2020-08-28 |
| 1307 | 2020-09-02 | 465,871 | -460 | 5.6311 | 8,273,127 | 2020-08-28 |
| 1308 | 2020-09-01 | 466,331 | -270 | 5.6367 | 8,273,127 | 2020-08-28 |
| 1309 | 2020-08-31 | 466,601 | 480 | 5.6400 | 8,273,127 | 2020-08-28 |
| 1310 | 2020-08-28 | 466,121 | 560 | 5.6342 | 8,273,127 | 2020-08-28 |
| 1311 | 2020-08-27 | 465,561 | -21,536 | 5.6118 | 8,296,127 | 2020-08-20 |
| 1312 | 2020-08-26 | 487,097 | 230 | 5.8714 | 8,296,127 | 2020-08-20 |
| 1313 | 2020-08-25 | 486,867 | -20 | 5.8686 | 8,296,127 | 2020-08-20 |
| 1314 | 2020-08-24 | 486,887 | 290 | 5.8688 | 8,296,127 | 2020-08-20 |
| 1315 | 2020-08-21 | 486,597 | 0 | 5.8654 | 8,296,127 | 2020-08-20 |
| 1316 | 2020-08-20 | 486,597 | 0 | 5.8654 | 8,296,127 | 2020-08-20 |
| 1317 | 2020-08-19 | 486,597 | 580 | 5.8654 | 8,296,127 | 2020-07-28 |
| 1318 | 2020-08-18 | 486,017 | -600 | 5.8584 | 8,296,127 | 2020-07-28 |
| 1319 | 2020-08-17 | 486,617 | -1,080 | 5.8656 | 8,296,127 | 2020-07-28 |
| 1320 | 2020-08-14 | 487,697 | 690 | 5.8786 | 8,296,127 | 2020-07-28 |
| 1321 | 2020-08-13 | 487,007 | -170 | 5.8703 | 8,296,127 | 2020-07-28 |
| 1322 | 2020-08-12 | 487,177 | 0 | 5.8723 | 8,296,127 | 2020-07-28 |
| 1323 | 2020-08-11 | 487,177 | 10,560 | 5.8723 | 8,296,127 | 2020-07-28 |
| 1324 | 2020-08-10 | 476,617 | -506 | 5.7451 | 8,296,127 | 2020-07-28 |
| 1325 | 2020-08-07 | 477,123 | 600 | 5.7512 | 8,296,127 | 2020-07-28 |
| 1326 | 2020-08-06 | 476,523 | -540 | 5.7439 | 8,296,127 | 2020-07-28 |
| 1327 | 2020-08-05 | 477,063 | 0 | 5.7504 | 8,296,127 | 2020-07-28 |
| 1328 | 2020-08-04 | 477,063 | 1,610 | 5.7504 | 8,296,127 | 2020-07-28 |
| 1329 | 2020-08-03 | 475,453 | -650 | 5.7310 | 8,296,127 | 2020-07-28 |
| 1330 | 2020-07-31 | 476,103 | 1,060 | 5.7389 | 8,296,127 | 2020-07-28 |
| 1331 | 2020-07-30 | 475,043 | -410 | 5.7261 | 8,296,127 | 2020-07-28 |
| 1332 | 2020-07-29 | 475,453 | -95 | 5.7310 | 8,296,127 | 2020-07-28 |
| 1333 | 2020-07-28 | 475,548 | -260 | 5.7322 | 8,296,127 | 2020-07-28 |
| 1334 | 2020-07-27 | 475,808 | 1,380 | 5.7680 | 8,249,127 | 2020-07-27 |
| 1335 | 2020-07-24 | 474,428 | 120 | 5.7652 | 8,229,127 | 2020-07-22 |
| 1336 | 2020-07-23 | 474,308 | 1,130 | 5.7638 | 8,229,127 | 2020-07-22 |
| 1337 | 2020-07-22 | 473,178 | 1,000 | 5.7500 | 8,229,127 | 2020-07-22 |
| 1338 | 2020-07-21 | 472,178 | -1,274 | 5.7659 | 8,189,127 | 2020-07-15 |
| 1339 | 2020-07-20 | 473,452 | -330 | 5.7815 | 8,189,127 | 2020-07-15 |
| 1340 | 2020-07-17 | 473,782 | -540 | 5.7855 | 8,189,127 | 2020-07-15 |
| 1341 | 2020-07-16 | 474,322 | -4,820 | 5.7921 | 8,189,127 | 2020-07-15 |
| 1342 | 2020-07-15 | 479,142 | 2,590 | 5.8510 | 8,189,127 | 2020-07-15 |
| 1343 | 2020-07-14 | 476,552 | -2,100 | 5.8407 | 8,159,127 | 2020-07-14 |
| 1344 | 2020-07-13 | 478,652 | 230 | 5.9356 | 8,064,127 | 2020-06-29 |
| 1345 | 2020-07-10 | 478,422 | 2,170 | 5.9327 | 8,064,127 | 2020-06-29 |
| 1346 | 2020-07-09 | 476,252 | 11,526 | 5.9058 | 8,064,127 | 2020-06-29 |
| 1347 | 2020-07-08 | 464,726 | -1,140 | 5.7629 | 8,064,127 | 2020-06-29 |
| 1348 | 2020-07-07 | 465,866 | -4,000 | 5.7770 | 8,064,127 | 2020-06-29 |
| 1349 | 2020-07-06 | 469,866 | 1,184 | 5.8266 | 8,064,127 | 2020-06-29 |
| 1350 | 2020-07-03 | 468,682 | 200 | 5.8119 | 8,064,127 | 2020-06-29 |
| 1351 | 2020-07-02 | 468,482 | 70 | 5.8095 | 8,064,127 | 2020-06-29 |
| 1352 | 2020-06-30 | 468,412 | -140 | 5.8086 | 8,064,127 | 2020-06-29 |
| 1353 | 2020-06-29 | 468,552 | -1,550 | 5.8103 | 8,064,127 | 2020-06-29 |
| 1354 | 2020-06-26 | 470,102 | -247 | 5.8295 | 8,064,127 | 2020-06-03 |
| 1355 | 2020-06-24 | 470,349 | -69 | 5.8326 | 8,064,127 | 2020-06-03 |
| 1356 | 2020-06-23 | 470,418 | 50 | 5.8335 | 8,064,127 | 2020-06-03 |
| 1357 | 2020-06-22 | 470,368 | -2,700 | 5.8328 | 8,064,127 | 2020-06-03 |
| 1358 | 2020-06-19 | 473,068 | -1,000 | 5.8663 | 8,064,127 | 2020-06-03 |
| 1359 | 2020-06-18 | 474,068 | -50 | 5.8787 | 8,064,127 | 2020-06-03 |
| 1360 | 2020-06-17 | 474,118 | -2,080 | 5.8793 | 8,064,127 | 2020-06-03 |
| 1361 | 2020-06-16 | 476,198 | 1,972 | 5.9051 | 8,064,127 | 2020-06-03 |
| 1362 | 2020-06-15 | 474,226 | -1,280 | 5.8807 | 8,064,127 | 2020-06-03 |
| 1363 | 2020-06-12 | 475,506 | -900 | 5.8966 | 8,064,127 | 2020-06-03 |
| 1364 | 2020-06-11 | 476,406 | 1,732 | 5.9077 | 8,064,127 | 2020-06-03 |
| 1365 | 2020-06-10 | 474,674 | 650 | 5.8862 | 8,064,127 | 2020-06-03 |
| 1366 | 2020-06-09 | 474,024 | 330 | 5.8782 | 8,064,127 | 2020-06-03 |
| 1367 | 2020-06-08 | 473,694 | 6,870 | 5.8741 | 8,064,127 | 2020-06-03 |
| 1368 | 2020-06-05 | 466,824 | 1,770 | 5.7889 | 8,064,127 | 2020-06-03 |
| 1369 | 2020-06-04 | 465,054 | -1,240 | 5.7669 | 8,064,127 | 2020-06-03 |
| 1370 | 2020-06-03 | 466,294 | -1,401 | 5.7823 | 8,064,127 | 2020-06-03 |
| 1371 | 2020-06-02 | 467,695 | -460 | 5.7433 | 8,143,329 | 2020-05-14 |
| 1372 | 2020-06-01 | 468,155 | 3,990 | 5.7489 | 8,143,329 | 2020-05-14 |
| 1373 | 2020-05-29 | 464,165 | 2,010 | 5.6999 | 8,143,329 | 2020-05-14 |
| 1374 | 2020-05-28 | 462,155 | -170 | 5.6753 | 8,143,329 | 2020-05-14 |
| 1375 | 2020-05-27 | 462,325 | -1,710 | 5.6773 | 8,143,329 | 2020-05-14 |
| 1376 | 2020-05-26 | 464,035 | -2,459 | 5.6983 | 8,143,329 | 2020-05-14 |
| 1377 | 2020-05-25 | 466,494 | -500 | 5.7285 | 8,143,329 | 2020-05-14 |
| 1378 | 2020-05-22 | 466,994 | -1,720 | 5.7347 | 8,143,329 | 2020-05-14 |
| 1379 | 2020-05-21 | 468,714 | 980 | 5.7558 | 8,143,329 | 2020-05-14 |
| 1380 | 2020-05-20 | 467,734 | -160 | 5.7438 | 8,143,329 | 2020-05-14 |
| 1381 | 2020-05-19 | 467,894 | 1,650 | 5.7457 | 8,143,329 | 2020-05-14 |
| 1382 | 2020-05-18 | 466,244 | 125 | 5.7255 | 8,143,329 | 2020-05-14 |
| 1383 | 2020-05-15 | 466,119 | -400 | 5.7239 | 8,143,329 | 2020-05-14 |
| 1384 | 2020-05-14 | 466,519 | 370 | 5.7288 | 8,143,329 | 2020-05-14 |
| 1385 | 2020-05-13 | 466,149 | 1,790 | 5.6894 | 8,193,329 | 2020-05-06 |
| 1386 | 2020-05-12 | 464,359 | -1,200 | 5.6675 | 8,193,329 | 2020-05-06 |
| 1387 | 2020-05-11 | 465,559 | 3,760 | 5.6822 | 8,193,329 | 2020-05-06 |
| 1388 | 2020-05-08 | 461,799 | 880 | 5.6363 | 8,193,329 | 2020-05-06 |
| 1389 | 2020-05-07 | 460,919 | -520 | 5.6255 | 8,193,329 | 2020-05-06 |
| 1390 | 2020-05-06 | 461,439 | 112 | 5.6319 | 8,193,329 | 2020-05-06 |
| 1391 | 2020-05-05 | 461,327 | 1,000 | 5.5896 | 8,253,329 | 2020-04-28 |
| 1392 | 2020-05-04 | 460,327 | 20 | 5.5775 | 8,253,329 | 2020-04-28 |
| 1393 | 2020-04-29 | 460,307 | -20 | 5.5772 | 8,253,329 | 2020-04-28 |
| 1394 | 2020-04-28 | 460,327 | 290 | 5.5775 | 8,253,329 | 2020-04-28 |
| 1395 | 2020-04-27 | 460,037 | -155,424 | 5.5404 | 8,303,329 | 2020-04-15 |
| 1396 | 2020-04-24 | 615,461 | -200 | 7.4122 | 8,303,329 | 2020-04-15 |
| 1397 | 2020-04-23 | 615,661 | -1,850 | 7.4146 | 8,303,329 | 2020-04-15 |
| 1398 | 2020-04-22 | 617,511 | -3,280 | 7.4369 | 8,303,329 | 2020-04-15 |
| 1399 | 2020-04-21 | 620,791 | 140 | 7.4764 | 8,303,329 | 2020-04-15 |
| 1400 | 2020-04-20 | 620,651 | -2,060 | 7.4747 | 8,303,329 | 2020-04-15 |
| 1401 | 2020-04-17 | 622,711 | -60 | 7.4995 | 8,303,329 | 2020-04-15 |
| 1402 | 2020-04-16 | 622,771 | -180 | 7.5003 | 8,303,329 | 2020-04-15 |
| 1403 | 2020-04-15 | 622,951 | -4,330 | 7.5024 | 8,303,329 | 2020-04-15 |
| 1404 | 2020-04-14 | 627,281 | -80 | 7.5546 | 8,303,329 | 2020-04-14 |
| 1405 | 2020-04-09 | 627,361 | 28,427 | 7.5555 | 8,303,329 | 2020-04-09 |
| 1406 | 2020-04-08 | 598,934 | -1,130 | 7.2499 | 8,261,329 | 2020-04-06 |
| 1407 | 2020-04-07 | 600,064 | -1,720 | 7.2635 | 8,261,329 | 2020-04-06 |
| 1408 | 2020-04-06 | 601,784 | -1,616 | 7.2843 | 8,261,329 | 2020-04-06 |
| 1409 | 2020-04-03 | 603,400 | -580 | 7.4207 | 8,131,329 | 2020-04-02 |
| 1410 | 2020-04-02 | 603,980 | 129,977 | 7.4278 | 8,131,329 | 2020-04-02 |
| 1411 | 2020-04-01 | 474,003 | 380 | 5.9339 | 7,988,029 | 2020-03-25 |
| 1412 | 2020-03-31 | 473,623 | 2,190 | 5.9292 | 7,988,029 | 2020-03-25 |
| 1413 | 2020-03-30 | 471,433 | 940 | 5.9017 | 7,988,029 | 2020-03-25 |
| 1414 | 2020-03-27 | 470,493 | 4,920 | 5.8900 | 7,988,029 | 2020-03-25 |
| 1415 | 2020-03-26 | 465,573 | -9,450 | 5.8284 | 7,988,029 | 2020-03-25 |
| 1416 | 2020-03-25 | 475,023 | -3,800 | 5.9467 | 7,988,029 | 2020-03-25 |
| 1417 | 2020-03-24 | 478,823 | 234 | 5.8672 | 8,161,029 | 2020-03-24 |
| 1418 | 2020-03-23 | 478,589 | -1,410 | 5.7426 | 8,334,029 | 2020-03-20 |
| 1419 | 2020-03-20 | 479,999 | -1,044 | 5.7595 | 8,334,029 | 2020-03-20 |
| 1420 | 2020-03-19 | 481,043 | 160 | 5.7240 | 8,404,029 | 2020-03-16 |
| 1421 | 2020-03-18 | 480,883 | -1,040 | 5.7221 | 8,404,029 | 2020-03-16 |
| 1422 | 2020-03-17 | 481,923 | -3,410 | 5.7344 | 8,404,029 | 2020-03-16 |
| 1423 | 2020-03-16 | 485,333 | -922 | 5.7750 | 8,404,029 | 2020-03-16 |
| 1424 | 2020-03-13 | 486,255 | -594 | 5.7382 | 8,474,029 | 2020-03-13 |
| 1425 | 2020-03-12 | 486,849 | -327 | 5.6680 | 8,589,486 | 2020-03-09 |
| 1426 | 2020-03-11 | 487,176 | 2,690 | 5.6718 | 8,589,486 | 2020-03-09 |
| 1427 | 2020-03-10 | 484,486 | -1,930 | 5.6405 | 8,589,486 | 2020-03-09 |
| 1428 | 2020-03-09 | 486,416 | -6,719 | 5.6629 | 8,589,486 | 2020-03-09 |
| 1429 | 2020-03-06 | 493,135 | -264 | 5.6751 | 8,689,486 | 2020-03-05 |
| 1430 | 2020-03-05 | 493,399 | -4,635 | 5.6781 | 8,689,486 | 2020-03-05 |
| 1431 | 2020-03-04 | 498,034 | -2,400 | 5.6572 | 8,803,486 | 2020-02-27 |
| 1432 | 2020-03-03 | 500,434 | 340 | 5.6845 | 8,803,486 | 2020-02-27 |
| 1433 | 2020-03-02 | 500,094 | 510 | 5.6806 | 8,803,486 | 2020-02-27 |
| 1434 | 2020-02-28 | 499,584 | -691 | 5.6748 | 8,803,486 | 2020-02-27 |
| 1435 | 2020-02-27 | 500,275 | -270 | 5.6827 | 8,803,486 | 2020-02-27 |
| 1436 | 2020-02-26 | 500,545 | -1,180 | 5.6409 | 8,873,486 | 2020-02-03 |
| 1437 | 2020-02-25 | 501,725 | -8,065 | 5.6542 | 8,873,486 | 2020-02-03 |
| 1438 | 2020-02-24 | 509,790 | 180 | 5.7451 | 8,873,486 | 2020-02-03 |
| 1439 | 2020-02-21 | 509,610 | -8,410 | 5.7431 | 8,873,486 | 2020-02-03 |
| 1440 | 2020-02-20 | 518,020 | 200 | 5.8378 | 8,873,486 | 2020-02-03 |
| 1441 | 2020-02-19 | 517,820 | 650 | 5.8356 | 8,873,486 | 2020-02-03 |
| 1442 | 2020-02-18 | 517,170 | -20 | 5.8283 | 8,873,486 | 2020-02-03 |
| 1443 | 2020-02-17 | 517,190 | -200 | 5.8285 | 8,873,486 | 2020-02-03 |
| 1444 | 2020-02-14 | 517,390 | 600 | 5.8307 | 8,873,486 | 2020-02-03 |
| 1445 | 2020-02-13 | 516,790 | 1,390 | 5.8240 | 8,873,486 | 2020-02-03 |
| 1446 | 2020-02-12 | 515,400 | 1,944 | 5.8083 | 8,873,486 | 2020-02-03 |
| 1447 | 2020-02-11 | 513,456 | 160 | 5.7864 | 8,873,486 | 2020-02-03 |
| 1448 | 2020-02-10 | 513,296 | -859 | 5.7846 | 8,873,486 | 2020-02-03 |
| 1449 | 2020-02-07 | 514,155 | 757 | 5.7943 | 8,873,486 | 2020-02-03 |
| 1450 | 2020-02-06 | 513,398 | 231 | 5.7858 | 8,873,486 | 2020-02-03 |
| 1451 | 2020-02-05 | 513,167 | 10,790 | 5.7831 | 8,873,486 | 2020-02-03 |
| 1452 | 2020-02-04 | 502,377 | 700 | 5.6616 | 8,873,486 | 2020-02-03 |
| 1453 | 2020-02-03 | 501,677 | -7,490 | 5.6537 | 8,873,486 | 2020-02-03 |
| 1454 | 2020-01-31 | 509,167 | -15,692 | 5.6868 | 8,953,486 | 2019-12-19 |
| 1455 | 2020-01-30 | 524,859 | -2,450 | 5.8621 | 8,953,486 | 2019-12-19 |
| 1456 | 2020-01-29 | 527,309 | -1,860 | 5.8894 | 8,953,486 | 2019-12-19 |
| 1457 | 2020-01-24 | 529,169 | 0 | 5.9102 | 8,953,486 | 2019-12-19 |
| 1458 | 2020-01-23 | 529,169 | -320 | 5.9102 | 8,953,486 | 2019-12-19 |
| 1459 | 2020-01-22 | 529,489 | -664 | 5.9138 | 8,953,486 | 2019-12-19 |
| 1460 | 2020-01-21 | 530,153 | 3,060 | 5.9212 | 8,953,486 | 2019-12-19 |
| 1461 | 2020-01-20 | 527,093 | -8,710 | 5.8870 | 8,953,486 | 2019-12-19 |
| 1462 | 2020-01-17 | 535,803 | 20 | 5.9843 | 8,953,486 | 2019-12-19 |
| 1463 | 2020-01-16 | 535,783 | 1,840 | 5.9841 | 8,953,486 | 2019-12-19 |
| 1464 | 2020-01-15 | 533,943 | 180 | 5.9635 | 8,953,486 | 2019-12-19 |
| 1465 | 2020-01-14 | 533,763 | 340 | 5.9615 | 8,953,486 | 2019-12-19 |
| 1466 | 2020-01-13 | 533,423 | 720 | 5.9577 | 8,953,486 | 2019-12-19 |
| 1467 | 2020-01-10 | 532,703 | 350 | 5.9497 | 8,953,486 | 2019-12-19 |
| 1468 | 2020-01-09 | 532,353 | -60 | 5.9458 | 8,953,486 | 2019-12-19 |
| 1469 | 2020-01-08 | 532,413 | -5,820 | 5.9464 | 8,953,486 | 2019-12-19 |
| 1470 | 2020-01-07 | 538,233 | 660 | 6.0114 | 8,953,486 | 2019-12-19 |
| 1471 | 2020-01-06 | 537,573 | -400 | 6.0041 | 8,953,486 | 2019-12-19 |
| 1472 | 2020-01-03 | 537,973 | 5,088 | 6.0085 | 8,953,486 | 2019-12-19 |
| 1473 | 2020-01-02 | 532,885 | 320 | 5.9517 | 8,953,486 | 2019-12-19 |
| 1474 | 2019-12-31 | 532,565 | 0 | 5.9481 | 8,953,486 | 2019-12-19 |
| 1475 | 2019-12-30 | 532,565 | -698 | 5.9481 | 8,953,486 | 2019-12-19 |
| 1476 | 2019-12-27 | 533,263 | -2,415 | 5.9559 | 8,953,486 | 2019-12-19 |
| 1477 | 2019-12-24 | 535,678 | 0 | 5.9829 | 8,953,486 | 2019-12-19 |
| 1478 | 2019-12-23 | 535,678 | -400 | 5.9829 | 8,953,486 | 2019-12-19 |
| 1479 | 2019-12-20 | 536,078 | 1,050 | 5.9874 | 8,953,486 | 2019-12-19 |
| 1480 | 2019-12-19 | 535,028 | 920 | 5.9756 | 8,953,486 | 2019-12-19 |
| 1481 | 2019-12-18 | 534,108 | 1,180 | 5.9388 | 8,993,486 | 2019-10-24 |
| 1482 | 2019-12-17 | 532,928 | 921 | 5.9257 | 8,993,486 | 2019-10-24 |
| 1483 | 2019-12-16 | 532,007 | -54 | 5.9155 | 8,993,486 | 2019-10-24 |
| 1484 | 2019-12-13 | 532,061 | 1,260 | 5.9161 | 8,993,486 | 2019-10-24 |
| 1485 | 2019-12-12 | 530,801 | 154 | 5.9021 | 8,993,486 | 2019-10-24 |
| 1486 | 2019-12-11 | 530,647 | 340 | 5.9003 | 8,993,486 | 2019-10-24 |
| 1487 | 2019-12-10 | 530,307 | -40 | 5.8966 | 8,993,486 | 2019-10-24 |
| 1488 | 2019-12-09 | 530,347 | 134 | 5.8970 | 8,993,486 | 2019-10-24 |
| 1489 | 2019-12-06 | 530,213 | -1,389 | 5.8955 | 8,993,486 | 2019-10-24 |
| 1490 | 2019-12-05 | 531,602 | 370 | 5.9110 | 8,993,486 | 2019-10-24 |
| 1491 | 2019-12-04 | 531,232 | 130 | 5.9069 | 8,993,486 | 2019-10-24 |
| 1492 | 2019-12-03 | 531,102 | -80 | 5.9054 | 8,993,486 | 2019-10-24 |
| 1493 | 2019-12-02 | 531,182 | -2,625 | 5.9063 | 8,993,486 | 2019-10-24 |
| 1494 | 2019-11-29 | 533,807 | 1,020 | 5.9355 | 8,993,486 | 2019-10-24 |
| 1495 | 2019-11-28 | 532,787 | -110 | 5.9241 | 8,993,486 | 2019-10-24 |
| 1496 | 2019-11-27 | 532,897 | 2,956 | 5.9254 | 8,993,486 | 2019-10-24 |
| 1497 | 2019-11-26 | 529,941 | 3,430 | 5.8925 | 8,993,486 | 2019-10-24 |
| 1498 | 2019-11-25 | 526,511 | 440 | 5.8544 | 8,993,486 | 2019-10-24 |
| 1499 | 2019-11-22 | 526,071 | -1,000 | 5.8495 | 8,993,486 | 2019-10-24 |
| 1500 | 2019-11-21 | 527,071 | 180 | 5.8606 | 8,993,486 | 2019-10-24 |
| 1501 | 2019-11-20 | 526,891 | -320 | 5.8586 | 8,993,486 | 2019-10-24 |
| 1502 | 2019-11-19 | 527,211 | -110 | 5.8621 | 8,993,486 | 2019-10-24 |
| 1503 | 2019-11-18 | 527,321 | -1,390 | 5.8634 | 8,993,486 | 2019-10-24 |
| 1504 | 2019-11-15 | 528,711 | 491 | 5.8788 | 8,993,486 | 2019-10-24 |
| 1505 | 2019-11-14 | 528,220 | -1,600 | 5.8734 | 8,993,486 | 2019-10-24 |
| 1506 | 2019-11-13 | 529,820 | -820 | 5.8912 | 8,993,486 | 2019-10-24 |
| 1507 | 2019-11-12 | 530,640 | -70 | 5.9003 | 8,993,486 | 2019-10-24 |
| 1508 | 2019-11-11 | 530,710 | -3,000 | 5.9010 | 8,993,486 | 2019-10-24 |
| 1509 | 2019-11-08 | 533,710 | -680 | 5.9344 | 8,993,486 | 2019-10-24 |
| 1510 | 2019-11-07 | 534,390 | -70 | 5.9420 | 8,993,486 | 2019-10-24 |
| 1511 | 2019-11-06 | 534,460 | -1,491 | 5.9427 | 8,993,486 | 2019-10-24 |
| 1512 | 2019-11-05 | 535,951 | -2,410 | 5.9593 | 8,993,486 | 2019-10-24 |
| 1513 | 2019-11-04 | 538,361 | -750 | 5.9861 | 8,993,486 | 2019-10-24 |
| 1514 | 2019-11-01 | 539,111 | -220 | 5.9945 | 8,993,486 | 2019-10-24 |
| 1515 | 2019-10-31 | 539,331 | 20 | 5.9969 | 8,993,486 | 2019-10-24 |
| 1516 | 2019-10-30 | 539,311 | -10 | 5.9967 | 8,993,486 | 2019-10-24 |
| 1517 | 2019-10-29 | 539,321 | 200 | 5.9968 | 8,993,486 | 2019-10-24 |
| 1518 | 2019-10-28 | 539,121 | -2,000 | 5.9946 | 8,993,486 | 2019-10-24 |
| 1519 | 2019-10-25 | 541,121 | -1,310 | 6.0168 | 8,993,486 | 2019-10-24 |
| 1520 | 2019-10-24 | 542,431 | -1,606 | 6.0314 | 8,993,486 | 2019-10-24 |
| 1521 | 2019-10-23 | 544,037 | 160 | 6.0654 | 8,969,483 | 2019-10-23 |
| 1522 | 2019-10-22 | 543,877 | -1,420 | 6.0475 | 8,993,486 | 2019-10-08 |
| 1523 | 2019-10-21 | 545,297 | -950 | 6.0632 | 8,993,486 | 2019-10-08 |
| 1524 | 2019-10-18 | 546,247 | 20 | 6.0738 | 8,993,486 | 2019-10-08 |
| 1525 | 2019-10-17 | 546,227 | 70 | 6.0736 | 8,993,486 | 2019-10-08 |
| 1526 | 2019-10-16 | 546,157 | -3,420 | 6.0728 | 8,993,486 | 2019-10-08 |
| 1527 | 2019-10-15 | 549,577 | 110 | 6.1108 | 8,993,486 | 2019-10-08 |
| 1528 | 2019-10-14 | 549,467 | -3,080 | 6.1096 | 8,993,486 | 2019-10-08 |
| 1529 | 2019-10-11 | 552,547 | 1,860 | 6.1439 | 8,993,486 | 2019-10-08 |
| 1530 | 2019-10-10 | 550,687 | -1,780 | 6.1232 | 8,993,486 | 2019-10-08 |
| 1531 | 2019-10-09 | 552,467 | 250 | 6.1430 | 8,993,486 | 2019-10-08 |
| 1532 | 2019-10-08 | 552,217 | 250 | 6.1402 | 8,993,486 | 2019-10-08 |
| 1533 | 2019-10-04 | 551,967 | -541 | 6.2001 | 8,902,583 | 2019-09-13 |
| 1534 | 2019-10-03 | 552,508 | -750 | 6.2062 | 8,902,583 | 2019-09-13 |
| 1535 | 2019-10-02 | 553,258 | -180 | 6.2146 | 8,902,583 | 2019-09-13 |
| 1536 | 2019-09-30 | 553,438 | -320 | 6.2166 | 8,902,583 | 2019-09-13 |
| 1537 | 2019-09-27 | 553,758 | -1,260 | 6.2202 | 8,902,583 | 2019-09-13 |
| 1538 | 2019-09-26 | 555,018 | 120 | 6.2343 | 8,902,583 | 2019-09-13 |
| 1539 | 2019-09-25 | 554,898 | -100 | 6.2330 | 8,902,583 | 2019-09-13 |
| 1540 | 2019-09-24 | 554,998 | -60 | 6.2341 | 8,902,583 | 2019-09-13 |
| 1541 | 2019-09-23 | 555,058 | 290 | 6.2348 | 8,902,583 | 2019-09-13 |
| 1542 | 2019-09-20 | 554,768 | -260 | 6.2315 | 8,902,583 | 2019-09-13 |
| 1543 | 2019-09-19 | 555,028 | -2,090 | 6.2345 | 8,902,583 | 2019-09-13 |
| 1544 | 2019-09-18 | 557,118 | -1,270 | 6.2579 | 8,902,583 | 2019-09-13 |
| 1545 | 2019-09-17 | 558,388 | -740 | 6.2722 | 8,902,583 | 2019-09-13 |
| 1546 | 2019-09-16 | 559,128 | -360 | 6.2805 | 8,902,583 | 2019-09-13 |
| 1547 | 2019-09-13 | 559,488 | 10 | 6.2846 | 8,902,583 | 2019-09-13 |
| 1548 | 2019-09-12 | 559,478 | -1,400 | 6.2515 | 8,949,483 | 2019-09-09 |
| 1549 | 2019-09-11 | 560,878 | -100 | 6.2672 | 8,949,483 | 2019-09-09 |
| 1550 | 2019-09-10 | 560,978 | 225 | 6.2683 | 8,949,483 | 2019-09-09 |
| 1551 | 2019-09-09 | 560,753 | 460 | 6.2658 | 8,949,483 | 2019-09-09 |
| 1552 | 2019-09-06 | 560,293 | -200 | 6.2120 | 9,019,483 | 2019-08-29 |
| 1553 | 2019-09-05 | 560,493 | 243 | 6.2142 | 9,019,483 | 2019-08-29 |
| 1554 | 2019-09-04 | 560,250 | -580 | 6.2116 | 9,019,483 | 2019-08-29 |
| 1555 | 2019-09-03 | 560,830 | -180 | 6.2180 | 9,019,483 | 2019-08-29 |
| 1556 | 2019-09-02 | 561,010 | -380 | 6.2200 | 9,019,483 | 2019-08-29 |
| 1557 | 2019-08-30 | 561,390 | 100 | 6.2242 | 9,019,483 | 2019-08-29 |
| 1558 | 2019-08-29 | 561,290 | 330 | 6.2231 | 9,019,483 | 2019-08-29 |
| 1559 | 2019-08-28 | 560,960 | -290 | 6.2541 | 8,969,483 | 2019-08-21 |
| 1560 | 2019-08-27 | 561,250 | -110 | 6.2573 | 8,969,483 | 2019-08-21 |
| 1561 | 2019-08-26 | 561,360 | 830 | 6.2586 | 8,969,483 | 2019-08-21 |
| 1562 | 2019-08-23 | 560,530 | -4,233 | 6.2493 | 8,969,483 | 2019-08-21 |
| 1563 | 2019-08-22 | 564,763 | -2,581 | 6.2965 | 8,969,483 | 2019-08-21 |
| 1564 | 2019-08-21 | 567,344 | -5,157 | 6.3253 | 8,969,483 | 2019-08-21 |
| 1565 | 2019-08-20 | 572,501 | -5,946 | 6.2572 | 9,149,483 | 2019-08-19 |
| 1566 | 2019-08-19 | 578,447 | -590 | 6.3222 | 9,149,483 | 2019-08-19 |
| 1567 | 2019-08-16 | 579,037 | -7,313 | 6.2874 | 9,209,483 | 2019-08-08 |
| 1568 | 2019-08-15 | 586,350 | -3,630 | 6.3668 | 9,209,483 | 2019-08-08 |
| 1569 | 2019-08-14 | 589,980 | -3,275 | 6.4062 | 9,209,483 | 2019-08-08 |
| 1570 | 2019-08-13 | 593,255 | -8,650 | 6.4418 | 9,209,483 | 2019-08-08 |
| 1571 | 2019-08-12 | 601,905 | -4,480 | 6.5357 | 9,209,483 | 2019-08-08 |
| 1572 | 2019-08-09 | 606,385 | -130 | 6.5844 | 9,209,483 | 2019-08-08 |
| 1573 | 2019-08-08 | 606,515 | -1,590 | 6.5858 | 9,209,483 | 2019-08-08 |
| 1574 | 2019-08-07 | 608,105 | 1,543 | 6.5603 | 9,269,483 | 2019-08-06 |
| 1575 | 2019-08-06 | 606,562 | -758 | 6.5436 | 9,269,483 | 2019-08-06 |
| 1576 | 2019-08-05 | 607,320 | -325 | 6.4448 | 9,423,431 | 2019-08-01 |
| 1577 | 2019-08-02 | 607,645 | 390 | 6.4482 | 9,423,431 | 2019-08-01 |
| 1578 | 2019-08-01 | 607,255 | -51,357 | 6.4441 | 9,423,431 | 2019-08-01 |
| 1579 | 2019-07-31 | 658,612 | 2,190 | 6.9485 | 9,478,431 | 2019-07-31 |
| 1580 | 2019-07-30 | 656,422 | 1,000 | 6.9254 | 9,478,431 | 2019-07-29 |
| 1581 | 2019-07-29 | 655,422 | -100 | 6.9149 | 9,478,431 | 2019-07-29 |
| 1582 | 2019-07-26 | 655,522 | -909 | 6.8932 | 9,509,712 | 2019-07-24 |
| 1583 | 2019-07-25 | 656,431 | -1,409 | 6.9027 | 9,509,712 | 2019-07-24 |
| 1584 | 2019-07-24 | 657,840 | 403 | 6.9176 | 9,509,712 | 2019-07-24 |
| 1585 | 2019-07-23 | 657,437 | 2,060 | 6.8880 | 9,544,712 | 2019-07-19 |
| 1586 | 2019-07-22 | 655,377 | 2,050 | 6.8664 | 9,544,712 | 2019-07-19 |
| 1587 | 2019-07-19 | 653,327 | -920 | 6.8449 | 9,544,712 | 2019-07-19 |
| 1588 | 2019-07-18 | 654,247 | 50,501 | 6.7555 | 9,684,712 | 2019-07-09 |
| 1589 | 2019-07-17 | 603,746 | 480 | 6.2340 | 9,684,712 | 2019-07-09 |
| 1590 | 2019-07-16 | 603,266 | 60 | 6.2291 | 9,684,712 | 2019-07-09 |
| 1591 | 2019-07-15 | 603,206 | 10 | 6.2284 | 9,684,712 | 2019-07-09 |
| 1592 | 2019-07-12 | 603,196 | -850 | 6.2283 | 9,684,712 | 2019-07-09 |
| 1593 | 2019-07-11 | 604,046 | -270 | 6.2371 | 9,684,712 | 2019-07-09 |
| 1594 | 2019-07-10 | 604,316 | -1,050 | 6.2399 | 9,684,712 | 2019-07-09 |
| 1595 | 2019-07-09 | 605,366 | 309 | 6.2507 | 9,684,712 | 2019-07-09 |
| 1596 | 2019-07-08 | 605,057 | -3,390 | 6.2767 | 9,639,712 | 2019-07-08 |
| 1597 | 2019-07-05 | 608,447 | -1,440 | 6.3369 | 9,601,712 | 2019-07-05 |
| 1598 | 2019-07-04 | 609,887 | 550 | 6.3631 | 9,584,712 | 2019-06-27 |
| 1599 | 2019-07-03 | 609,337 | 1,140 | 6.3574 | 9,584,712 | 2019-06-27 |
| 1600 | 2019-07-02 | 608,197 | -4,400 | 6.3455 | 9,584,712 | 2019-06-27 |
| 1601 | 2019-06-28 | 612,597 | 130 | 6.3914 | 9,584,712 | 2019-06-27 |
| 1602 | 2019-06-27 | 612,467 | 370 | 6.3900 | 9,584,712 | 2019-06-27 |
| 1603 | 2019-06-26 | 612,097 | 690 | 6.4535 | 9,484,712 | 2019-06-25 |
| 1604 | 2019-06-25 | 611,407 | 3,130 | 6.4462 | 9,484,712 | 2019-06-25 |
| 1605 | 2019-06-24 | 608,277 | 1,750 | 6.4885 | 9,374,712 | 2019-05-23 |
| 1606 | 2019-06-21 | 606,527 | 500 | 6.4698 | 9,374,712 | 2019-05-23 |
| 1607 | 2019-06-20 | 606,027 | 320 | 6.4645 | 9,374,712 | 2019-05-23 |
| 1608 | 2019-06-19 | 605,707 | 580 | 6.4611 | 9,374,712 | 2019-05-23 |
| 1609 | 2019-06-18 | 605,127 | 70 | 6.4549 | 9,374,712 | 2019-05-23 |
| 1610 | 2019-06-17 | 605,057 | -5,100 | 6.4541 | 9,374,712 | 2019-05-23 |
| 1611 | 2019-06-14 | 610,157 | -74 | 6.5085 | 9,374,712 | 2019-05-23 |
| 1612 | 2019-06-13 | 610,231 | 350 | 6.5093 | 9,374,712 | 2019-05-23 |
| 1613 | 2019-06-12 | 609,881 | -410 | 6.5056 | 9,374,712 | 2019-05-23 |
| 1614 | 2019-06-11 | 610,291 | 1,190 | 6.5100 | 9,374,712 | 2019-05-23 |
| 1615 | 2019-06-10 | 609,101 | -260 | 6.4973 | 9,374,712 | 2019-05-23 |
| 1616 | 2019-06-06 | 609,361 | 850 | 6.5001 | 9,374,712 | 2019-05-23 |
| 1617 | 2019-06-05 | 608,511 | 1,630 | 6.4910 | 9,374,712 | 2019-05-23 |
| 1618 | 2019-06-04 | 606,881 | 992 | 6.4736 | 9,374,712 | 2019-05-23 |
| 1619 | 2019-06-03 | 605,889 | 120 | 6.4630 | 9,374,712 | 2019-05-23 |
| 1620 | 2019-05-31 | 605,769 | 750 | 6.4617 | 9,374,712 | 2019-05-23 |
| 1621 | 2019-05-30 | 605,019 | 3,900 | 6.4537 | 9,374,712 | 2019-05-23 |
| 1622 | 2019-05-29 | 601,119 | 80 | 6.4121 | 9,374,712 | 2019-05-23 |
| 1623 | 2019-05-28 | 601,039 | 90 | 6.4113 | 9,374,712 | 2019-05-23 |
| 1624 | 2019-05-27 | 600,949 | 1,030 | 6.4103 | 9,374,712 | 2019-05-23 |
| 1625 | 2019-05-24 | 599,919 | 2,170 | 6.3993 | 9,374,712 | 2019-05-23 |
| 1626 | 2019-05-23 | 597,749 | 1,830 | 6.3762 | 9,374,712 | 2019-05-23 |
| 1627 | 2019-05-22 | 595,919 | -920 | 6.3122 | 9,440,712 | 2019-05-22 |
| 1628 | 2019-05-21 | 596,839 | 2,250 | 6.2754 | 9,510,712 | 2019-05-10 |
| 1629 | 2019-05-20 | 594,589 | 1,370 | 6.2518 | 9,510,712 | 2019-05-10 |
| 1630 | 2019-05-17 | 593,219 | 1,160 | 6.2374 | 9,510,712 | 2019-05-10 |
| 1631 | 2019-05-16 | 592,059 | 3,230 | 6.2252 | 9,510,712 | 2019-05-10 |
| 1632 | 2019-05-15 | 588,829 | 1,420 | 6.1912 | 9,510,712 | 2019-05-10 |
| 1633 | 2019-05-14 | 587,409 | 476 | 6.1763 | 9,510,712 | 2019-05-10 |
| 1634 | 2019-05-10 | 586,933 | 515 | 6.1713 | 9,510,712 | 2019-05-10 |
| 1635 | 2019-05-09 | 586,418 | 2,160 | 6.0954 | 9,620,712 | 2019-03-25 |
| 1636 | 2019-05-08 | 584,258 | -770 | 6.0729 | 9,620,712 | 2019-03-25 |
| 1637 | 2019-05-07 | 585,028 | 1,190 | 6.0809 | 9,620,712 | 2019-03-25 |
| 1638 | 2019-05-06 | 583,838 | 380 | 6.0686 | 9,620,712 | 2019-03-25 |
| 1639 | 2019-05-03 | 583,458 | 322 | 6.0646 | 9,620,712 | 2019-03-25 |
| 1640 | 2019-05-02 | 583,136 | -2,920 | 6.0613 | 9,620,712 | 2019-03-25 |
| 1641 | 2019-04-30 | 586,056 | -2,671 | 6.0916 | 9,620,712 | 2019-03-25 |
| 1642 | 2019-04-29 | 588,727 | 340 | 6.1194 | 9,620,712 | 2019-03-25 |
| 1643 | 2019-04-26 | 588,387 | 680 | 6.1158 | 9,620,712 | 2019-03-25 |
| 1644 | 2019-04-25 | 587,707 | 4,180 | 6.1088 | 9,620,712 | 2019-03-25 |
| 1645 | 2019-04-24 | 583,527 | 2,670 | 6.0653 | 9,620,712 | 2019-03-25 |
| 1646 | 2019-04-23 | 580,857 | 3,920 | 6.0376 | 9,620,712 | 2019-03-25 |
| 1647 | 2019-04-18 | 576,937 | 238 | 5.9968 | 9,620,712 | 2019-03-25 |
| 1648 | 2019-04-17 | 576,699 | 350 | 5.9943 | 9,620,712 | 2019-03-25 |
| 1649 | 2019-04-16 | 576,349 | 100 | 5.9907 | 9,620,712 | 2019-03-25 |
| 1650 | 2019-04-15 | 576,249 | -1,070 | 5.9897 | 9,620,712 | 2019-03-25 |
| 1651 | 2019-04-12 | 577,319 | 220 | 6.0008 | 9,620,712 | 2019-03-25 |
| 1652 | 2019-04-11 | 577,099 | 1,350 | 5.9985 | 9,620,712 | 2019-03-25 |
| 1653 | 2019-04-10 | 575,749 | 230 | 5.9845 | 9,620,712 | 2019-03-25 |
| 1654 | 2019-04-09 | 575,519 | -430 | 5.9821 | 9,620,712 | 2019-03-25 |
| 1655 | 2019-04-08 | 575,949 | 4,970 | 5.9866 | 9,620,712 | 2019-03-25 |
| 1656 | 2019-04-04 | 570,979 | 35 | 5.9349 | 9,620,712 | 2019-03-25 |
| 1657 | 2019-04-03 | 570,944 | -240 | 5.9345 | 9,620,712 | 2019-03-25 |
| 1658 | 2019-04-02 | 571,184 | 70 | 5.9370 | 9,620,712 | 2019-03-25 |
| 1659 | 2019-04-01 | 571,114 | 660 | 5.9363 | 9,620,712 | 2019-03-25 |
| 1660 | 2019-03-29 | 570,454 | 1,290 | 5.9294 | 9,620,712 | 2019-03-25 |
| 1661 | 2019-03-28 | 569,164 | 3,510 | 5.9160 | 9,620,712 | 2019-03-25 |
| 1662 | 2019-03-27 | 565,654 | 2,870 | 5.8795 | 9,620,712 | 2019-03-25 |
| 1663 | 2019-03-26 | 562,784 | 1,266 | 5.8497 | 9,620,712 | 2019-03-25 |
| 1664 | 2019-03-25 | 561,518 | 460 | 5.8366 | 9,620,712 | 2019-03-25 |
| 1665 | 2019-03-22 | 561,058 | 330 | 5.8439 | 9,600,712 | 2019-03-21 |
| 1666 | 2019-03-21 | 560,728 | 7,330 | 5.8405 | 9,600,712 | 2019-03-21 |
| 1667 | 2019-03-20 | 553,398 | 490 | 5.8544 | 9,452,712 | 2019-03-18 |
| 1668 | 2019-03-19 | 552,908 | 2,800 | 5.8492 | 9,452,712 | 2019-03-18 |
| 1669 | 2019-03-18 | 550,108 | 1,190 | 5.8196 | 9,452,712 | 2019-03-18 |
| 1670 | 2019-03-15 | 548,918 | 440 | 5.8162 | 9,437,712 | 2019-03-05 |
| 1671 | 2019-03-14 | 548,478 | 680 | 5.8116 | 9,437,712 | 2019-03-05 |
| 1672 | 2019-03-13 | 547,798 | 260 | 5.8044 | 9,437,712 | 2019-03-05 |
| 1673 | 2019-03-12 | 547,538 | 1,584 | 5.8016 | 9,437,712 | 2019-03-05 |
| 1674 | 2019-03-11 | 545,954 | -2,492 | 5.7848 | 9,437,712 | 2019-03-05 |
| 1675 | 2019-03-08 | 548,446 | 2,044 | 5.8112 | 9,437,712 | 2019-03-05 |
| 1676 | 2019-03-07 | 546,402 | 1,520 | 5.7896 | 9,437,712 | 2019-03-05 |
| 1677 | 2019-03-06 | 544,882 | 2,260 | 5.7735 | 9,437,712 | 2019-03-05 |
| 1678 | 2019-03-05 | 542,622 | -340 | 5.7495 | 9,437,712 | 2019-03-05 |
| 1679 | 2019-03-04 | 542,962 | 130 | 5.7168 | 9,497,712 | 2019-03-04 |
| 1680 | 2019-03-01 | 542,832 | 5,060 | 5.8383 | 9,297,712 | 2019-02-22 |
| 1681 | 2019-02-28 | 537,772 | 2,260 | 5.7839 | 9,297,712 | 2019-02-22 |
| 1682 | 2019-02-27 | 535,512 | 1,480 | 5.7596 | 9,297,712 | 2019-02-22 |
| 1683 | 2019-02-26 | 534,032 | -2,380 | 5.7437 | 9,297,712 | 2019-02-22 |
| 1684 | 2019-02-25 | 536,412 | -8,770 | 5.7693 | 9,297,712 | 2019-02-22 |
| 1685 | 2019-02-22 | 545,182 | 47,560 | 5.8636 | 9,297,712 | 2019-02-22 |
| 1686 | 2019-02-21 | 497,622 | 1,950 | 5.4221 | 9,177,712 | 2019-02-21 |
| 1687 | 2019-02-20 | 495,672 | 126 | 5.4221 | 9,141,712 | 2019-02-20 |
| 1688 | 2019-02-19 | 495,546 | 1,613 | 5.5737 | 8,890,712 | 2019-02-18 |
| 1689 | 2019-02-18 | 493,933 | 450 | 5.5556 | 8,890,712 | 2019-02-18 |
| 1690 | 2019-02-15 | 493,483 | -180 | 5.6999 | 8,657,777 | 2019-01-31 |
| 1691 | 2019-02-14 | 493,663 | -800 | 5.7020 | 8,657,777 | 2019-01-31 |
| 1692 | 2019-02-13 | 494,463 | 450 | 5.7112 | 8,657,777 | 2019-01-31 |
| 1693 | 2019-02-12 | 494,013 | 2,717 | 5.7060 | 8,657,777 | 2019-01-31 |
| 1694 | 2019-02-11 | 491,296 | -750 | 5.6746 | 8,657,777 | 2019-01-31 |
| 1695 | 2019-02-08 | 492,046 | -6,160 | 5.6833 | 8,657,777 | 2019-01-31 |
| 1696 | 2019-02-04 | 498,206 | 0 | 5.7544 | 8,657,777 | 2019-01-31 |
| 1697 | 2019-02-01 | 498,206 | 2,340 | 5.7544 | 8,657,777 | 2019-01-31 |
| 1698 | 2019-01-31 | 495,866 | 4,610 | 5.7274 | 8,657,777 | 2019-01-31 |
| 1699 | 2019-01-30 | 491,256 | -73,905 | 5.6338 | 8,719,777 | 2019-01-30 |
| 1700 | 2019-01-29 | 565,161 | 1,340 | 6.5170 | 8,672,091 | 2018-11-26 |
| 1701 | 2019-01-28 | 563,821 | 20 | 6.5016 | 8,672,091 | 2018-11-26 |
| 1702 | 2019-01-25 | 563,801 | -950 | 6.5013 | 8,672,091 | 2018-11-26 |
| 1703 | 2019-01-24 | 564,751 | 260 | 6.5123 | 8,672,091 | 2018-11-26 |
| 1704 | 2019-01-23 | 564,491 | 90 | 6.5093 | 8,672,091 | 2018-11-26 |
| 1705 | 2019-01-22 | 564,401 | 1,270 | 6.5082 | 8,672,091 | 2018-11-26 |
| 1706 | 2019-01-21 | 563,131 | -280 | 6.4936 | 8,672,091 | 2018-11-26 |
| 1707 | 2019-01-18 | 563,411 | -240 | 6.4968 | 8,672,091 | 2018-11-26 |
| 1708 | 2019-01-17 | 563,651 | 3,360 | 6.4996 | 8,672,091 | 2018-11-26 |
| 1709 | 2019-01-16 | 560,291 | 490 | 6.4609 | 8,672,091 | 2018-11-26 |
| 1710 | 2019-01-15 | 559,801 | 10 | 6.4552 | 8,672,091 | 2018-11-26 |
| 1711 | 2019-01-14 | 559,791 | 720 | 6.4551 | 8,672,091 | 2018-11-26 |
| 1712 | 2019-01-11 | 559,071 | 200 | 6.4468 | 8,672,091 | 2018-11-26 |
| 1713 | 2019-01-10 | 558,871 | 532 | 6.4445 | 8,672,091 | 2018-11-26 |
| 1714 | 2019-01-09 | 558,339 | 826 | 6.4383 | 8,672,091 | 2018-11-26 |
| 1715 | 2019-01-08 | 557,513 | 710 | 6.4288 | 8,672,091 | 2018-11-26 |
| 1716 | 2019-01-07 | 556,803 | -190 | 6.4206 | 8,672,091 | 2018-11-26 |
| 1717 | 2019-01-04 | 556,993 | 2,050 | 6.4228 | 8,672,091 | 2018-11-26 |
| 1718 | 2019-01-03 | 554,943 | 2,943 | 6.3992 | 8,672,091 | 2018-11-26 |
| 1719 | 2019-01-02 | 552,000 | 1,120 | 6.3652 | 8,672,091 | 2018-11-26 |
| 1720 | 2018-12-31 | 550,880 | 0 | 6.3523 | 8,672,091 | 2018-11-26 |
| 1721 | 2018-12-28 | 550,880 | 83 | 6.3523 | 8,672,091 | 2018-11-26 |
| 1722 | 2018-12-27 | 550,797 | 430 | 6.3514 | 8,672,091 | 2018-11-26 |
| 1723 | 2018-12-24 | 550,367 | 0 | 6.3464 | 8,672,091 | 2018-11-26 |
| 1724 | 2018-12-21 | 550,367 | -2,540 | 6.3464 | 8,672,091 | 2018-11-26 |
| 1725 | 2018-12-20 | 552,907 | 22,098 | 6.3757 | 8,672,091 | 2018-11-26 |
| 1726 | 2018-12-19 | 530,809 | 304 | 6.1209 | 8,672,091 | 2018-11-26 |
| 1727 | 2018-12-18 | 530,505 | 260 | 6.1174 | 8,672,091 | 2018-11-26 |
| 1728 | 2018-12-17 | 530,245 | -990 | 6.1144 | 8,672,091 | 2018-11-26 |
| 1729 | 2018-12-14 | 531,235 | -1,790 | 6.1258 | 8,672,091 | 2018-11-26 |
| 1730 | 2018-12-13 | 533,025 | 210 | 6.1464 | 8,672,091 | 2018-11-26 |
| 1731 | 2018-12-12 | 532,815 | 160 | 6.1440 | 8,672,091 | 2018-11-26 |
| 1732 | 2018-12-11 | 532,655 | -800 | 6.1422 | 8,672,091 | 2018-11-26 |
| 1733 | 2018-12-10 | 533,455 | -200 | 6.1514 | 8,672,091 | 2018-11-26 |
| 1734 | 2018-12-07 | 533,655 | 300 | 6.1537 | 8,672,091 | 2018-11-26 |
| 1735 | 2018-12-06 | 533,355 | 2 | 6.1502 | 8,672,091 | 2018-11-26 |
| 1736 | 2018-12-05 | 533,353 | -2,140 | 6.1502 | 8,672,091 | 2018-11-26 |
| 1737 | 2018-12-04 | 535,493 | 890 | 6.1749 | 8,672,091 | 2018-11-26 |
| 1738 | 2018-12-03 | 534,603 | -360 | 6.1646 | 8,672,091 | 2018-11-26 |
| 1739 | 2018-11-30 | 534,963 | -460 | 6.1688 | 8,672,091 | 2018-11-26 |
| 1740 | 2018-11-29 | 535,423 | -270 | 6.1741 | 8,672,091 | 2018-11-26 |
| 1741 | 2018-11-28 | 535,693 | -200 | 6.1772 | 8,672,091 | 2018-11-26 |
| 1742 | 2018-11-27 | 535,893 | 20 | 6.1795 | 8,672,091 | 2018-11-26 |
| 1743 | 2018-11-26 | 535,873 | 70 | 6.1793 | 8,672,091 | 2018-11-26 |
| 1744 | 2018-11-23 | 535,803 | 240 | 6.1080 | 8,772,091 | 2018-11-08 |
| 1745 | 2018-11-22 | 535,563 | -90 | 6.1053 | 8,772,091 | 2018-11-08 |
| 1746 | 2018-11-21 | 535,653 | 81 | 6.1063 | 8,772,091 | 2018-11-08 |
| 1747 | 2018-11-20 | 535,572 | 490 | 6.1054 | 8,772,091 | 2018-11-08 |
| 1748 | 2018-11-19 | 535,082 | -1,425 | 6.0998 | 8,772,091 | 2018-11-08 |
| 1749 | 2018-11-16 | 536,507 | -1,450 | 6.1161 | 8,772,091 | 2018-11-08 |
| 1750 | 2018-11-15 | 537,957 | 220 | 6.1326 | 8,772,091 | 2018-11-08 |
| 1751 | 2018-11-14 | 537,737 | 200 | 6.1301 | 8,772,091 | 2018-11-08 |
| 1752 | 2018-11-13 | 537,537 | 330 | 6.1278 | 8,772,091 | 2018-11-08 |
| 1753 | 2018-11-12 | 537,207 | 40 | 6.1240 | 8,772,091 | 2018-11-08 |
| 1754 | 2018-11-09 | 537,167 | 590 | 6.1236 | 8,772,091 | 2018-11-08 |
| 1755 | 2018-11-08 | 536,577 | 500 | 6.1169 | 8,772,091 | 2018-11-08 |
| 1756 | 2018-11-07 | 536,077 | -790 | 5.9749 | 8,972,091 | 2018-11-02 |
| 1757 | 2018-11-06 | 536,867 | -517 | 5.9837 | 8,972,091 | 2018-11-02 |
| 1758 | 2018-11-05 | 537,384 | 790 | 5.9895 | 8,972,091 | 2018-11-02 |
| 1759 | 2018-11-02 | 536,594 | -1,120 | 5.9807 | 8,972,091 | 2018-11-02 |
| 1760 | 2018-11-01 | 537,714 | 4,460 | 5.8529 | 9,187,091 | 2018-10-29 |
| 1761 | 2018-10-31 | 533,254 | 60 | 5.8044 | 9,187,091 | 2018-10-29 |
| 1762 | 2018-10-30 | 533,194 | 10 | 5.8037 | 9,187,091 | 2018-10-29 |
| 1763 | 2018-10-29 | 533,184 | -3,895 | 5.8036 | 9,187,091 | 2018-10-29 |
| 1764 | 2018-10-26 | 537,079 | 718 | 5.7956 | 9,267,091 | 2018-10-26 |
| 1765 | 2018-10-25 | 536,361 | 90 | 5.7475 | 9,332,091 | 2018-10-22 |
| 1766 | 2018-10-24 | 536,271 | 80 | 5.7465 | 9,332,091 | 2018-10-22 |
| 1767 | 2018-10-23 | 536,191 | -150 | 5.7457 | 9,332,091 | 2018-10-22 |
| 1768 | 2018-10-22 | 536,341 | -660 | 5.7473 | 9,332,091 | 2018-10-22 |
| 1769 | 2018-10-19 | 537,001 | -4,900 | 5.7024 | 9,417,166 | 2018-10-12 |
| 1770 | 2018-10-18 | 541,901 | -140 | 5.7544 | 9,417,166 | 2018-10-12 |
| 1771 | 2018-10-16 | 542,041 | 402 | 5.7559 | 9,417,166 | 2018-10-12 |
| 1772 | 2018-10-15 | 541,639 | -227 | 5.7516 | 9,417,166 | 2018-10-12 |
| 1773 | 2018-10-12 | 541,866 | -320 | 5.7540 | 9,417,166 | 2018-10-12 |
| 1774 | 2018-10-11 | 542,186 | -190 | 5.7089 | 9,497,166 | 2018-10-03 |
| 1775 | 2018-10-10 | 542,376 | -140 | 5.7109 | 9,497,166 | 2018-10-03 |
| 1776 | 2018-10-09 | 542,516 | 100 | 5.7124 | 9,497,166 | 2018-10-03 |
| 1777 | 2018-10-08 | 542,416 | -380 | 5.7113 | 9,497,166 | 2018-10-03 |
| 1778 | 2018-10-05 | 542,796 | -1,400 | 5.7153 | 9,497,166 | 2018-10-03 |
| 1779 | 2018-10-04 | 544,196 | 782 | 5.7301 | 9,497,166 | 2018-10-03 |
| 1780 | 2018-10-03 | 543,414 | -2,270 | 5.7219 | 9,497,166 | 2018-10-03 |
| 1781 | 2018-10-02 | 545,684 | -890 | 5.6978 | 9,577,166 | 2018-09-12 |
| 1782 | 2018-09-28 | 546,574 | 700 | 5.7071 | 9,577,166 | 2018-09-12 |
| 1783 | 2018-09-27 | 545,874 | -110 | 5.6997 | 9,577,166 | 2018-09-12 |
| 1784 | 2018-09-26 | 545,984 | -5,310 | 5.7009 | 9,577,166 | 2018-09-12 |
| 1785 | 2018-09-24 | 551,294 | -269 | 5.7563 | 9,577,166 | 2018-09-12 |
| 1786 | 2018-09-21 | 551,563 | 0 | 5.7591 | 9,577,166 | 2018-09-12 |
| 1787 | 2018-09-20 | 551,563 | 14,730 | 5.7591 | 9,577,166 | 2018-09-12 |
| 1788 | 2018-09-19 | 536,833 | 500 | 5.6053 | 9,577,166 | 2018-09-12 |
| 1789 | 2018-09-18 | 536,333 | 510 | 5.6001 | 9,577,166 | 2018-09-12 |
| 1790 | 2018-09-17 | 535,823 | 0 | 5.5948 | 9,577,166 | 2018-09-12 |
| 1791 | 2018-09-14 | 535,823 | -170 | 5.5948 | 9,577,166 | 2018-09-12 |
| 1792 | 2018-09-13 | 535,993 | -676 | 5.5966 | 9,577,166 | 2018-09-12 |
| 1793 | 2018-09-12 | 536,669 | -229 | 5.6036 | 9,577,166 | 2018-09-12 |
| 1794 | 2018-09-11 | 536,898 | 290 | 5.5309 | 9,707,166 | 2018-08-29 |
| 1795 | 2018-09-10 | 536,608 | 51,318 | 5.5280 | 9,707,166 | 2018-08-29 |
| 1796 | 2018-09-07 | 485,290 | 170 | 4.9993 | 9,707,166 | 2018-08-29 |
| 1797 | 2018-09-06 | 485,120 | -136 | 4.9975 | 9,707,166 | 2018-08-29 |
| 1798 | 2018-09-05 | 485,256 | 100 | 4.9989 | 9,707,166 | 2018-08-29 |
| 1799 | 2018-09-04 | 485,156 | 1,640 | 4.9979 | 9,707,166 | 2018-08-29 |
| 1800 | 2018-09-03 | 483,516 | 360 | 4.9810 | 9,707,166 | 2018-08-29 |
| 1801 | 2018-08-31 | 483,156 | 2,030 | 4.9773 | 9,707,166 | 2018-08-29 |
| 1802 | 2018-08-30 | 481,126 | -240 | 4.9564 | 9,707,166 | 2018-08-29 |
| 1803 | 2018-08-29 | 481,366 | -560 | 4.9589 | 9,707,166 | 2018-08-29 |
| 1804 | 2018-08-28 | 481,926 | -10 | 4.9806 | 9,675,966 | 2018-08-01 |
| 1805 | 2018-08-27 | 481,936 | -53 | 4.9808 | 9,675,966 | 2018-08-01 |
| 1806 | 2018-08-24 | 481,989 | -2,070 | 4.9813 | 9,675,966 | 2018-08-01 |
| 1807 | 2018-08-23 | 484,059 | 420 | 5.0027 | 9,675,966 | 2018-08-01 |
| 1808 | 2018-08-22 | 483,639 | 0 | 4.9984 | 9,675,966 | 2018-08-01 |
| 1809 | 2018-08-21 | 483,639 | -240 | 4.9984 | 9,675,966 | 2018-08-01 |
| 1810 | 2018-08-20 | 483,879 | -300 | 5.0008 | 9,675,966 | 2018-08-01 |
| 1811 | 2018-08-17 | 484,179 | -220 | 5.0039 | 9,675,966 | 2018-08-01 |
| 1812 | 2018-08-16 | 484,399 | -900 | 5.0062 | 9,675,966 | 2018-08-01 |
| 1813 | 2018-08-15 | 485,299 | 120 | 5.0155 | 9,675,966 | 2018-08-01 |
| 1814 | 2018-08-14 | 485,179 | -410 | 5.0143 | 9,675,966 | 2018-08-01 |
| 1815 | 2018-08-13 | 485,589 | 1,310 | 5.0185 | 9,675,966 | 2018-08-01 |
| 1816 | 2018-08-10 | 484,279 | -220 | 5.0050 | 9,675,966 | 2018-08-01 |
| 1817 | 2018-08-09 | 484,499 | -1,341 | 5.0072 | 9,675,966 | 2018-08-01 |
| 1818 | 2018-08-08 | 485,840 | -7,220 | 5.0211 | 9,675,966 | 2018-08-01 |
| 1819 | 2018-08-07 | 493,060 | 460 | 5.0957 | 9,675,966 | 2018-08-01 |
| 1820 | 2018-08-06 | 492,600 | -1,379 | 5.0910 | 9,675,966 | 2018-08-01 |
| 1821 | 2018-08-03 | 493,979 | -16,680 | 5.1052 | 9,675,966 | 2018-08-01 |
| 1822 | 2018-08-02 | 510,659 | -3,510 | 5.2776 | 9,675,966 | 2018-08-01 |
| 1823 | 2018-08-01 | 514,169 | 210 | 5.3139 | 9,675,966 | 2018-08-01 |
| 1824 | 2018-07-31 | 513,959 | 200 | 5.2969 | 9,703,100 | 2018-07-26 |
| 1825 | 2018-07-30 | 513,759 | -20 | 5.2948 | 9,703,100 | 2018-07-26 |
| 1826 | 2018-07-27 | 513,779 | -9,062 | 5.2950 | 9,703,100 | 2018-07-26 |
| 1827 | 2018-07-26 | 522,841 | 1,392 | 5.3884 | 9,703,100 | 2018-07-26 |
| 1828 | 2018-07-25 | 521,449 | -19 | 5.3575 | 9,733,100 | 2018-07-23 |
| 1829 | 2018-07-24 | 521,468 | 200 | 5.3577 | 9,733,100 | 2018-07-23 |
| 1830 | 2018-07-23 | 521,268 | -4,300 | 5.3556 | 9,733,100 | 2018-07-23 |
| 1831 | 2018-07-20 | 525,568 | 1,420 | 5.3612 | 9,803,100 | 2018-07-18 |
| 1832 | 2018-07-19 | 524,148 | 7,040 | 5.3468 | 9,803,100 | 2018-07-18 |
| 1833 | 2018-07-18 | 517,108 | -420 | 5.2749 | 9,803,100 | 2018-07-18 |
| 1834 | 2018-07-17 | 517,528 | 210 | 5.2206 | 9,913,100 | 2018-07-13 |
| 1835 | 2018-07-16 | 517,318 | -10 | 5.2185 | 9,913,100 | 2018-07-13 |
| 1836 | 2018-07-13 | 517,328 | -130 | 5.2186 | 9,913,100 | 2018-07-13 |
| 1837 | 2018-07-12 | 517,458 | 1,553 | 5.2358 | 9,883,100 | 2018-07-11 |
| 1838 | 2018-07-11 | 515,905 | -580 | 5.2201 | 9,883,100 | 2018-07-11 |
| 1839 | 2018-07-10 | 516,485 | -3,180 | 5.1736 | 9,983,100 | 2018-06-25 |
| 1840 | 2018-07-09 | 519,665 | -4,535 | 5.2054 | 9,983,100 | 2018-06-25 |
| 1841 | 2018-07-06 | 524,200 | 2,657 | 5.2509 | 9,983,100 | 2018-06-25 |
| 1842 | 2018-07-05 | 521,543 | -3,762 | 5.2243 | 9,983,100 | 2018-06-25 |
| 1843 | 2018-07-04 | 525,305 | 950 | 5.2619 | 9,983,100 | 2018-06-25 |
| 1844 | 2018-07-03 | 524,355 | 1,160 | 5.2524 | 9,983,100 | 2018-06-25 |
| 1845 | 2018-06-29 | 523,195 | 2,320 | 5.2408 | 9,983,100 | 2018-06-25 |
| 1846 | 2018-06-28 | 520,875 | -7,058 | 5.2176 | 9,983,100 | 2018-06-25 |
| 1847 | 2018-06-27 | 527,933 | -330 | 5.2883 | 9,983,100 | 2018-06-25 |
| 1848 | 2018-06-26 | 528,263 | 440 | 5.2916 | 9,983,100 | 2018-06-25 |
| 1849 | 2018-06-25 | 527,823 | 167 | 5.2872 | 9,983,100 | 2018-06-25 |
| 1850 | 2018-06-22 | 527,656 | -233 | 5.2414 | 10,067,100 | 2018-06-15 |
| 1851 | 2018-06-21 | 527,889 | 562 | 5.2437 | 10,067,100 | 2018-06-15 |
| 1852 | 2018-06-20 | 527,327 | 9,252 | 5.2381 | 10,067,100 | 2018-06-15 |
| 1853 | 2018-06-19 | 518,075 | -111 | 5.1462 | 10,067,100 | 2018-06-15 |
| 1854 | 2018-06-15 | 518,186 | -3,770 | 5.1473 | 10,067,100 | 2018-06-15 |
| 1855 | 2018-06-14 | 521,956 | -1,255 | 5.2613 | 9,920,595 | 2018-06-14 |
| 1856 | 2018-06-13 | 523,211 | -439 | 5.3521 | 9,775,766 | 2018-06-12 |
| 1857 | 2018-06-12 | 523,650 | -2,030 | 5.3566 | 9,775,766 | 2018-06-12 |
| 1858 | 2018-06-11 | 525,680 | 893 | 5.3337 | 9,855,766 | 2018-05-31 |
| 1859 | 2018-06-08 | 524,787 | -250 | 5.3247 | 9,855,766 | 2018-05-31 |
| 1860 | 2018-06-07 | 525,037 | 1,525 | 5.3272 | 9,855,766 | 2018-05-31 |
| 1861 | 2018-06-06 | 523,512 | 1,858 | 5.3117 | 9,855,766 | 2018-05-31 |
| 1862 | 2018-06-05 | 521,654 | 5,102 | 5.2929 | 9,855,766 | 2018-05-31 |
| 1863 | 2018-06-04 | 516,552 | 7,447 | 5.2411 | 9,855,766 | 2018-05-31 |
| 1864 | 2018-06-01 | 509,105 | 1,723 | 5.1656 | 9,855,766 | 2018-05-31 |
| 1865 | 2018-05-31 | 507,382 | 5,880 | 5.1481 | 9,855,766 | 2018-05-31 |
| 1866 | 2018-05-30 | 501,502 | 6,820 | 5.1522 | 9,733,766 | 2018-05-25 |
| 1867 | 2018-05-29 | 494,682 | 2,350 | 5.0821 | 9,733,766 | 2018-05-25 |
| 1868 | 2018-05-28 | 492,332 | 1,906 | 5.0580 | 9,733,766 | 2018-05-25 |
| 1869 | 2018-05-25 | 490,426 | -13,535 | 5.0384 | 9,733,766 | 2018-05-25 |
| 1870 | 2018-05-24 | 503,961 | 5,442 | 5.2312 | 9,633,766 | 2018-05-23 |
| 1871 | 2018-05-23 | 498,519 | 970 | 5.1747 | 9,633,766 | 2018-05-23 |
| 1872 | 2018-05-21 | 497,549 | 1,145 | 5.1997 | 9,568,766 | 2018-05-18 |
| 1873 | 2018-05-18 | 496,404 | 448 | 5.1878 | 9,568,766 | 2018-05-18 |
| 1874 | 2018-05-17 | 495,956 | 2,352 | 5.2489 | 9,448,766 | 2018-05-08 |
| 1875 | 2018-05-16 | 493,604 | -73 | 5.2240 | 9,448,766 | 2018-05-08 |
| 1876 | 2018-05-15 | 493,677 | 6,119 | 5.2248 | 9,448,766 | 2018-05-08 |
| 1877 | 2018-05-14 | 487,558 | 1,120 | 5.1600 | 9,448,766 | 2018-05-08 |
| 1878 | 2018-05-11 | 486,438 | 7,022 | 5.1482 | 9,448,766 | 2018-05-08 |
| 1879 | 2018-05-10 | 479,416 | 100 | 5.0738 | 9,448,766 | 2018-05-08 |
| 1880 | 2018-05-09 | 479,316 | 2,250 | 5.0728 | 9,448,766 | 2018-05-08 |
| 1881 | 2018-05-08 | 477,066 | -1,566 | 5.0490 | 9,448,766 | 2018-05-08 |
| 1882 | 2018-05-07 | 478,632 | -19,316 | 5.0817 | 9,418,766 | 2018-04-17 |
| 1883 | 2018-05-04 | 497,948 | 250 | 5.2868 | 9,418,766 | 2018-04-17 |
| 1884 | 2018-05-03 | 497,698 | 1,050 | 5.2841 | 9,418,766 | 2018-04-17 |
| 1885 | 2018-05-02 | 496,648 | 20 | 5.2730 | 9,418,766 | 2018-04-17 |
| 1886 | 2018-04-30 | 496,628 | 12,610 | 5.2728 | 9,418,766 | 2018-04-17 |
| 1887 | 2018-04-27 | 484,018 | 500 | 5.1389 | 9,418,766 | 2018-04-17 |
| 1888 | 2018-04-26 | 483,518 | 7,206 | 5.1336 | 9,418,766 | 2018-04-17 |
| 1889 | 2018-04-25 | 476,312 | 550 | 5.0571 | 9,418,766 | 2018-04-17 |
| 1890 | 2018-04-24 | 475,762 | -51 | 5.0512 | 9,418,766 | 2018-04-17 |
| 1891 | 2018-04-23 | 475,813 | 802 | 5.0518 | 9,418,766 | 2018-04-17 |
| 1892 | 2018-04-20 | 475,011 | 1,253 | 5.0432 | 9,418,766 | 2018-04-17 |
| 1893 | 2018-04-19 | 473,758 | 3,484 | 5.0299 | 9,418,766 | 2018-04-17 |
| 1894 | 2018-04-18 | 470,274 | 42 | 4.9929 | 9,418,766 | 2018-04-17 |
| 1895 | 2018-04-17 | 470,232 | -1,939 | 4.9925 | 9,418,766 | 2018-04-17 |
| 1896 | 2018-04-16 | 472,171 | -910 | 5.0425 | 9,363,766 | 2018-02-27 |
| 1897 | 2018-04-13 | 473,081 | 16,300 | 5.0523 | 9,363,766 | 2018-02-27 |
| 1898 | 2018-04-12 | 456,781 | 1,612 | 4.8782 | 9,363,766 | 2018-02-27 |
| 1899 | 2018-04-11 | 455,169 | 3,537 | 4.8610 | 9,363,766 | 2018-02-27 |
| 1900 | 2018-04-10 | 451,632 | 1,452 | 4.8232 | 9,363,766 | 2018-02-27 |
| 1901 | 2018-04-09 | 450,180 | -20,680 | 4.8077 | 9,363,766 | 2018-02-27 |
| 1902 | 2018-04-06 | 470,860 | 5,271 | 5.0285 | 9,363,766 | 2018-02-27 |
| 1903 | 2018-04-04 | 465,589 | -55,840 | 4.9722 | 9,363,766 | 2018-02-27 |
| 1904 | 2018-04-03 | 521,429 | 86,092 | 5.5686 | 9,363,766 | 2018-02-27 |
| 1905 | 2018-03-29 | 435,337 | 1,830 | 4.6492 | 9,363,766 | 2018-02-27 |
| 1906 | 2018-03-28 | 433,507 | 2,390 | 4.6296 | 9,363,766 | 2018-02-27 |
| 1907 | 2018-03-27 | 431,117 | 2,221 | 4.6041 | 9,363,766 | 2018-02-27 |
| 1908 | 2018-03-26 | 428,896 | 12,770 | 4.5804 | 9,363,766 | 2018-02-27 |
| 1909 | 2018-03-23 | 416,126 | 35,583 | 4.4440 | 9,363,766 | 2018-02-27 |
| 1910 | 2018-03-22 | 380,543 | -677 | 4.0640 | 9,363,766 | 2018-02-27 |
| 1911 | 2018-03-21 | 381,220 | -690 | 4.0712 | 9,363,766 | 2018-02-27 |
| 1912 | 2018-03-20 | 381,910 | 343 | 4.0786 | 9,363,766 | 2018-02-27 |
| 1913 | 2018-03-19 | 381,567 | 1,309 | 4.0749 | 9,363,766 | 2018-02-27 |
| 1914 | 2018-03-16 | 380,258 | 300 | 4.0610 | 9,363,766 | 2018-02-27 |
| 1915 | 2018-03-15 | 379,958 | 2,606 | 4.0577 | 9,363,766 | 2018-02-27 |
| 1916 | 2018-03-14 | 377,352 | -7,336 | 4.0299 | 9,363,766 | 2018-02-27 |
| 1917 | 2018-03-13 | 384,688 | -55 | 4.1083 | 9,363,766 | 2018-02-27 |
| 1918 | 2018-03-12 | 384,743 | 5,906 | 4.1088 | 9,363,766 | 2018-02-27 |
| 1919 | 2018-03-09 | 378,837 | -280 | 4.0458 | 9,363,766 | 2018-02-27 |
| 1920 | 2018-03-08 | 379,117 | -13,304 | 4.0488 | 9,363,766 | 2018-02-27 |
| 1921 | 2018-03-07 | 392,421 | -2,930 | 4.1908 | 9,363,766 | 2018-02-27 |
| 1922 | 2018-03-06 | 395,351 | -646 | 4.2221 | 9,363,766 | 2018-02-27 |
| 1923 | 2018-03-05 | 395,997 | -4,940 | 4.2290 | 9,363,766 | 2018-02-27 |
| 1924 | 2018-03-02 | 400,937 | 1,896 | 4.2818 | 9,363,766 | 2018-02-27 |
| 1925 | 2018-03-01 | 399,041 | -9,042 | 4.2615 | 9,363,766 | 2018-02-27 |
| 1926 | 2018-02-28 | 408,083 | -2,632 | 4.3581 | 9,363,766 | 2018-02-27 |
| 1927 | 2018-02-27 | 410,715 | -8,783 | 4.3862 | 9,363,766 | 2018-02-27 |
| 1928 | 2018-02-26 | 419,498 | -5,583 | 4.4145 | 9,502,766 | 2018-02-23 |
| 1929 | 2018-02-23 | 425,081 | -9,612 | 4.4732 | 9,502,766 | 2018-02-23 |
| 1930 | 2018-02-22 | 434,693 | 108 | 4.5073 | 9,644,254 | 2018-02-15 |
| 1931 | 2018-02-21 | 434,585 | 8,950 | 4.5062 | 9,644,254 | 2018-02-15 |
| 1932 | 2018-02-20 | 425,635 | -3,620 | 4.4134 | 9,644,254 | 2018-02-15 |
| 1933 | 2018-02-15 | 429,255 | 0 | 4.4509 | 9,644,254 | 2018-02-15 |
| 1934 | 2018-02-14 | 429,255 | -1,590 | 4.3605 | 9,844,254 | 2018-01-29 |
| 1935 | 2018-02-13 | 430,845 | -159,742 | 4.3766 | 9,844,254 | 2018-01-29 |
| 1936 | 2018-02-12 | 590,587 | -41,770 | 5.9993 | 9,844,254 | 2018-01-29 |
| 1937 | 2018-02-09 | 632,357 | 25,020 | 6.4236 | 9,844,254 | 2018-01-29 |
| 1938 | 2018-02-08 | 607,337 | -81,460 | 6.1695 | 9,844,254 | 2018-01-29 |
| 1939 | 2018-02-07 | 688,797 | -5,684 | 6.9969 | 9,844,254 | 2018-01-29 |
| 1940 | 2018-02-06 | 694,481 | 4,261 | 7.0547 | 9,844,254 | 2018-01-29 |
| 1941 | 2018-02-05 | 690,220 | 2,373 | 7.0114 | 9,844,254 | 2018-01-29 |
| 1942 | 2018-02-02 | 687,847 | 6,107 | 6.9873 | 9,844,254 | 2018-01-29 |
| 1943 | 2018-02-01 | 681,740 | -4,800 | 6.9253 | 9,844,254 | 2018-01-29 |
| 1944 | 2018-01-31 | 686,540 | 4,842 | 6.9740 | 9,844,254 | 2018-01-29 |
| 1945 | 2018-01-30 | 681,698 | -408 | 6.9248 | 9,844,254 | 2018-01-29 |
| 1946 | 2018-01-29 | 682,106 | -8,723 | 6.9290 | 9,844,254 | 2018-01-29 |
| 1947 | 2018-01-26 | 690,829 | -2,199 | 7.0896 | 9,744,254 | 2018-01-17 |
| 1948 | 2018-01-25 | 693,028 | -768 | 7.1122 | 9,744,254 | 2018-01-17 |
| 1949 | 2018-01-24 | 693,796 | -20,552 | 7.1201 | 9,744,254 | 2018-01-17 |
| 1950 | 2018-01-23 | 714,348 | 8,720 | 7.3310 | 9,744,254 | 2018-01-17 |
| 1951 | 2018-01-22 | 705,628 | -2,940 | 7.2415 | 9,744,254 | 2018-01-17 |
| 1952 | 2018-01-19 | 708,568 | 5,752 | 7.2716 | 9,744,254 | 2018-01-17 |
| 1953 | 2018-01-18 | 702,816 | 6,654 | 7.2126 | 9,744,254 | 2018-01-17 |
| 1954 | 2018-01-17 | 696,162 | -170 | 7.1443 | 9,744,254 | 2018-01-17 |
| 1955 | 2018-01-16 | 696,332 | 2,628 | 7.2578 | 9,594,254 | 2018-01-12 |
| 1956 | 2018-01-15 | 693,704 | 1,028 | 7.2304 | 9,594,254 | 2018-01-12 |
| 1957 | 2018-01-12 | 692,676 | -12,372 | 7.2197 | 9,594,254 | 2018-01-12 |
| 1958 | 2018-01-11 | 705,048 | -37,094 | 7.4065 | 9,519,254 | 2018-01-09 |
| 1959 | 2018-01-10 | 742,142 | -57 | 7.7962 | 9,519,254 | 2018-01-09 |
| 1960 | 2018-01-09 | 742,199 | 2,106 | 7.7968 | 9,519,254 | 2018-01-09 |
| 1961 | 2018-01-08 | 740,093 | 1,124 | 7.8240 | 9,459,254 | 2017-12-13 |
| 1962 | 2018-01-05 | 738,969 | -479 | 7.8121 | 9,459,254 | 2017-12-13 |
| 1963 | 2018-01-04 | 739,448 | 2,810 | 7.8172 | 9,459,254 | 2017-12-13 |
| 1964 | 2018-01-03 | 736,638 | 7,060 | 7.7875 | 9,459,254 | 2017-12-13 |
| 1965 | 2018-01-02 | 729,578 | -910 | 7.7128 | 9,459,254 | 2017-12-13 |
| 1966 | 2017-12-29 | 730,488 | -1,640 | 7.7225 | 9,459,254 | 2017-12-13 |
| 1967 | 2017-12-28 | 732,128 | -790 | 7.7398 | 9,459,254 | 2017-12-13 |
| 1968 | 2017-12-27 | 732,918 | 10,096 | 7.7482 | 9,459,254 | 2017-12-13 |
| 1969 | 2017-12-22 | 722,822 | -430 | 7.6414 | 9,459,254 | 2017-12-13 |
| 1970 | 2017-12-21 | 723,252 | 2,010 | 7.6460 | 9,459,254 | 2017-12-13 |
| 1971 | 2017-12-20 | 721,242 | -1,630 | 7.6247 | 9,459,254 | 2017-12-13 |
| 1972 | 2017-12-19 | 722,872 | -1,100 | 7.6420 | 9,459,254 | 2017-12-13 |
| 1973 | 2017-12-18 | 723,972 | -6,540 | 7.6536 | 9,459,254 | 2017-12-13 |
| 1974 | 2017-12-15 | 730,512 | 3,260 | 7.7227 | 9,459,254 | 2017-12-13 |
| 1975 | 2017-12-14 | 727,252 | 950 | 7.6883 | 9,459,254 | 2017-12-13 |
| 1976 | 2017-12-13 | 726,302 | 50 | 7.6782 | 9,459,254 | 2017-12-13 |
| 1977 | 2017-12-12 | 726,252 | 1,930 | 7.7349 | 9,389,254 | 2017-11-28 |
| 1978 | 2017-12-11 | 724,322 | 8,310 | 7.7144 | 9,389,254 | 2017-11-28 |
| 1979 | 2017-12-08 | 716,012 | -4,750 | 7.6259 | 9,389,254 | 2017-11-28 |
| 1980 | 2017-12-07 | 720,762 | -3,100 | 7.6765 | 9,389,254 | 2017-11-28 |
| 1981 | 2017-12-06 | 723,862 | 4,445 | 7.7095 | 9,389,254 | 2017-11-28 |
| 1982 | 2017-12-05 | 719,417 | -550 | 7.6621 | 9,389,254 | 2017-11-28 |
| 1983 | 2017-12-04 | 719,967 | -1,220 | 7.6680 | 9,389,254 | 2017-11-28 |
| 1984 | 2017-12-01 | 721,187 | 118 | 7.6810 | 9,389,254 | 2017-11-28 |
| 1985 | 2017-11-30 | 721,069 | -470 | 7.6797 | 9,389,254 | 2017-11-28 |
| 1986 | 2017-11-29 | 721,539 | 2,700 | 7.6847 | 9,389,254 | 2017-11-28 |
| 1987 | 2017-11-28 | 718,839 | -3,840 | 7.6560 | 9,389,254 | 2017-11-28 |
| 1988 | 2017-11-27 | 722,679 | -2,739 | 7.7797 | 9,289,254 | 2017-11-23 |
| 1989 | 2017-11-24 | 725,418 | -2,560 | 7.8092 | 9,289,254 | 2017-11-23 |
| 1990 | 2017-11-23 | 727,978 | -2,830 | 7.8368 | 9,289,254 | 2017-11-23 |
| 1991 | 2017-11-22 | 730,808 | 7,858 | 7.8537 | 9,305,254 | 2017-11-06 |
| 1992 | 2017-11-21 | 722,950 | 841 | 7.7693 | 9,305,254 | 2017-11-06 |
| 1993 | 2017-11-20 | 722,109 | -1,860 | 7.7602 | 9,305,254 | 2017-11-06 |
| 1994 | 2017-11-17 | 723,969 | 451 | 7.7802 | 9,305,254 | 2017-11-06 |
| 1995 | 2017-11-16 | 723,518 | 2,682 | 7.7754 | 9,305,254 | 2017-11-06 |
| 1996 | 2017-11-15 | 720,836 | 5,300 | 7.7465 | 9,305,254 | 2017-11-06 |
| 1997 | 2017-11-14 | 715,536 | 4,520 | 7.6896 | 9,305,254 | 2017-11-06 |
| 1998 | 2017-11-13 | 711,016 | 195,518 | 7.6410 | 9,305,254 | 2017-11-06 |
| 1999 | 2017-11-10 | 515,498 | 83 | 5.5399 | 9,305,254 | 2017-11-06 |
| 2000 | 2017-11-09 | 515,415 | -1,130 | 5.5390 | 9,305,254 | 2017-11-06 |
| 2001 | 2017-11-08 | 516,545 | 70 | 5.5511 | 9,305,254 | 2017-11-06 |
| 2002 | 2017-11-07 | 516,475 | 650 | 5.5504 | 9,305,254 | 2017-11-06 |
| 2003 | 2017-11-06 | 515,825 | -1,720 | 5.5434 | 9,305,254 | 2017-11-06 |
| 2004 | 2017-11-03 | 517,545 | -5,930 | 5.4969 | 9,415,254 | 2017-10-30 |
| 2005 | 2017-11-02 | 523,475 | -5,840 | 5.5599 | 9,415,254 | 2017-10-30 |
| 2006 | 2017-11-01 | 529,315 | -3,167 | 5.6219 | 9,415,254 | 2017-10-30 |
| 2007 | 2017-10-31 | 532,482 | -2,790 | 5.6555 | 9,415,254 | 2017-10-30 |
| 2008 | 2017-10-30 | 535,272 | 90 | 5.6852 | 9,415,254 | 2017-10-30 |
| 2009 | 2017-10-27 | 535,182 | -1,360 | 5.6842 | 9,415,254 | 2017-10-27 |
| 2010 | 2017-10-26 | 536,542 | -6,882 | 5.6986 | 9,415,254 | 2017-10-26 |
| 2011 | 2017-10-25 | 543,424 | -2,210 | 5.7717 | 9,415,254 | 2017-10-25 |
| 2012 | 2017-10-24 | 545,634 | 1,920 | 5.7434 | 9,500,254 | 2017-10-24 |
| 2013 | 2017-10-23 | 543,714 | -3,950 | 5.7232 | 9,500,254 | 2017-10-23 |
| 2014 | 2017-10-20 | 547,664 | 360 | 5.7647 | 9,500,254 | 2017-10-20 |
| 2015 | 2017-10-19 | 547,304 | -100 | 5.7609 | 9,500,254 | 2017-10-19 |
| 2016 | 2017-10-18 | 547,404 | 1,030 | 5.7620 | 9,500,254 | 2017-10-18 |
| 2017 | 2017-10-17 | 546,374 | -900 | 5.7512 | 9,500,254 | 2017-10-17 |
| 2018 | 2017-10-16 | 547,274 | 0 | 5.7606 | 9,500,254 | 2017-10-16 |
| 2019 | 2017-10-13 | 547,274 | 420 | 5.7606 | 9,500,254 | 2017-10-13 |
| 2020 | 2017-10-12 | 546,854 | 2,760 | 5.7562 | 9,500,254 | 2017-10-12 |
| 2021 | 2017-10-11 | 544,094 | -5,310 | 5.7272 | 9,500,254 | 2017-10-11 |
| 2022 | 2017-10-10 | 549,404 | 2,960 | 5.7830 | 9,500,254 | 2017-10-10 |
| 2023 | 2017-10-09 | 546,444 | 3,390 | 5.7519 | 9,500,254 | 2017-10-09 |
| 2024 | 2017-10-06 | 543,054 | 3,310 | 5.7162 | 9,500,254 | 2017-10-06 |
| 2025 | 2017-10-04 | 539,744 | 0 | 5.6814 | 9,500,254 | 2017-10-04 |
| 2026 | 2017-10-03 | 539,744 | 1,750 | 5.6814 | 9,500,254 | 2017-09-29 |
| 2027 | 2017-09-29 | 537,994 | -1,150 | 5.6629 | 9,500,254 | 2017-09-29 |
| 2028 | 2017-09-28 | 539,144 | 500 | 5.6750 | 9,500,254 | 2017-09-28 |
| 2029 | 2017-09-27 | 538,644 | -6,240 | 5.6698 | 9,500,254 | 2017-09-26 |
| 2030 | 2017-09-26 | 544,884 | -2,400 | 5.7355 | 9,500,254 | 2017-09-26 |
| 2031 | 2017-09-25 | 547,284 | 187 | 5.7607 | 9,500,254 | 2017-09-25 |
| 2032 | 2017-09-22 | 547,097 | 280 | 5.7588 | 9,500,254 | 2017-09-22 |
| 2033 | 2017-09-21 | 546,817 | -620 | 5.7558 | 9,500,254 | 2017-09-21 |
| 2034 | 2017-09-20 | 547,437 | 2,770 | 5.7623 | 9,500,254 | 2017-09-20 |
| 2035 | 2017-09-19 | 544,667 | -2,170 | 5.7332 | 9,500,254 | 2017-09-19 |
| 2036 | 2017-09-18 | 546,837 | -500 | 5.7560 | 9,500,254 | 2017-09-18 |
| 2037 | 2017-09-15 | 547,337 | -2,910 | 5.7613 | 9,500,254 | 2017-09-15 |
| 2038 | 2017-09-14 | 550,247 | 0 | 5.7919 | 9,500,254 | 2017-09-14 |
| 2039 | 2017-09-13 | 550,247 | -4,740 | 5.7919 | 9,500,254 | 2017-09-13 |
| 2040 | 2017-09-12 | 554,987 | 390 | 5.8418 | 9,500,254 | 2017-09-12 |
| 2041 | 2017-09-11 | 554,597 | -10 | 5.8377 | 9,500,254 | 2017-09-11 |
| 2042 | 2017-09-08 | 554,607 | 3,520 | 5.8378 | 9,500,254 | 2017-09-08 |
| 2043 | 2017-09-07 | 551,087 | -2,950 | 5.8008 | 9,500,254 | 2017-09-07 |
| 2044 | 2017-09-06 | 554,037 | -5,770 | 5.8318 | 9,500,254 | 2017-09-06 |
| 2045 | 2017-09-05 | 559,807 | 630 | 5.8925 | 9,500,254 | 2017-09-05 |
| 2046 | 2017-09-04 | 559,177 | 4,430 | 5.8859 | 9,500,254 | 2017-09-04 |
| 2047 | 2017-09-01 | 554,747 | 970 | 5.8393 | 9,500,254 | 2017-08-25 |
| 2048 | 2017-08-31 | 553,777 | 2,452 | 5.8291 | 9,500,254 | 2017-08-25 |
| 2049 | 2017-08-30 | 551,325 | -920 | 5.8033 | 9,500,254 | 2017-08-25 |
| 2050 | 2017-08-29 | 552,245 | -1,340 | 5.8129 | 9,500,254 | 2017-08-25 |
| 2051 | 2017-08-28 | 553,585 | 2,320 | 5.8271 | 9,500,254 | 2017-08-25 |
| 2052 | 2017-08-25 | 551,265 | 22,800 | 5.8026 | 9,500,254 | 2017-08-25 |
| 2053 | 2017-08-24 | 528,465 | -310 | 5.5626 | 9,500,254 | 2017-08-24 |
| 2054 | 2017-08-23 | 528,775 | 0 | 5.5659 | 9,500,254 | 2017-08-22 |
| 2055 | 2017-08-22 | 528,775 | 5,330 | 5.5659 | 9,500,254 | 2017-08-22 |
| 2056 | 2017-08-21 | 523,445 | 500 | 5.5098 | 9,500,254 | 2017-08-18 |
| 2057 | 2017-08-18 | 522,945 | 10 | 5.5045 | 9,500,254 | 2017-08-18 |
| 2058 | 2017-08-17 | 522,935 | 2,950 | 5.5044 | 9,500,254 | 2017-08-17 |
| 2059 | 2017-08-16 | 519,985 | -1,260 | 5.4734 | 9,500,254 | 2017-08-16 |
| 2060 | 2017-08-15 | 521,245 | 200 | 5.4866 | 9,500,254 | 2017-08-14 |
| 2061 | 2017-08-14 | 521,045 | 4,050 | 5.4845 | 9,500,254 | 2017-08-14 |
| 2062 | 2017-08-11 | 516,995 | 6,830 | 5.4419 | 9,500,254 | 2017-08-11 |
| 2063 | 2017-08-10 | 510,165 | 2,580 | 5.3700 | 9,500,254 | 2017-08-10 |
| 2064 | 2017-08-09 | 507,585 | 3,080 | 5.3429 | 9,500,254 | 2017-08-09 |
| 2065 | 2017-08-08 | 504,505 | 3,000 | 5.3104 | 9,500,254 | 2017-08-08 |
| 2066 | 2017-08-07 | 501,505 | 6,420 | 5.3012 | 9,460,254 | 2017-08-07 |
| 2067 | 2017-08-04 | 495,085 | 1,650 | 5.2333 | 9,460,254 | 2017-08-04 |
| 2068 | 2017-08-03 | 493,435 | 6,990 | 5.2159 | 9,460,254 | 2017-08-03 |
| 2069 | 2017-08-02 | 486,445 | -5,000 | 5.1420 | 9,460,254 | 2017-08-02 |
| 2070 | 2017-08-01 | 491,445 | 3,030 | 5.1948 | 9,460,254 | 2017-08-01 |
| 2071 | 2017-07-31 | 488,415 | -420 | 5.1628 | 9,460,254 | 2017-07-31 |
| 2072 | 2017-07-28 | 488,835 | 220 | 5.1673 | 9,460,254 | 2017-07-28 |
| 2073 | 2017-07-27 | 488,615 | 380 | 5.1649 | 9,460,254 | 2017-07-27 |
| 2074 | 2017-07-26 | 488,235 | 170 | 5.1609 | 9,460,254 | 2017-07-26 |
| 2075 | 2017-07-25 | 488,065 | 0 | 5.1591 | 9,460,254 | 2017-07-25 |
| 2076 | 2017-07-24 | 488,065 | 0 | 5.1591 | 9,460,254 | 2017-07-24 |
| 2077 | 2017-07-21 | 488,065 | 3,050 | 5.1591 | 9,460,254 | 2017-07-21 |
| 2078 | 2017-07-20 | 485,015 | -250 | 5.1269 | 9,460,254 | 2017-07-20 |
| 2079 | 2017-07-19 | 485,265 | 3,980 | 5.0849 | 9,543,254 | 2017-07-05 |
| 2080 | 2017-07-18 | 481,285 | 170 | 5.0432 | 9,543,254 | 2017-07-05 |
| 2081 | 2017-07-17 | 481,115 | -1,050 | 5.0414 | 9,543,254 | 2017-07-05 |
| 2082 | 2017-07-14 | 482,165 | 100 | 5.0524 | 9,543,254 | 2017-07-05 |
| 2083 | 2017-07-13 | 482,065 | 140 | 5.0514 | 9,543,254 | 2017-07-05 |
| 2084 | 2017-07-12 | 481,925 | 1,260 | 5.0499 | 9,543,254 | 2017-07-05 |
| 2085 | 2017-07-11 | 480,665 | 1,380 | 5.0367 | 9,543,254 | 2017-07-05 |
| 2086 | 2017-07-10 | 479,285 | 72 | 5.0222 | 9,543,254 | 2017-07-05 |
| 2087 | 2017-07-07 | 479,213 | -1,800 | 5.0215 | 9,543,254 | 2017-07-05 |
| 2088 | 2017-07-06 | 481,013 | 0 | 5.0403 | 9,543,254 | 2017-07-05 |
| 2089 | 2017-07-05 | 481,013 | -560 | 5.0403 | 9,543,254 | 2017-07-05 |
| 2090 | 2017-07-04 | 481,573 | 2,670 | 5.0462 | 9,543,254 | 2017-07-04 |
| 2091 | 2017-07-03 | 478,903 | 2,630 | 5.0182 | 9,543,254 | 2017-07-03 |
| 2092 | 2017-06-30 | 476,273 | 590 | 4.9907 | 9,543,254 | 2017-06-30 |
| 2093 | 2017-06-29 | 475,683 | -1,630 | 4.9845 | 9,543,254 | 2017-06-29 |
| 2094 | 2017-06-28 | 477,313 | 230 | 5.0016 | 9,543,254 | 2017-06-28 |
| 2095 | 2017-06-27 | 477,083 | 760 | 4.9992 | 9,543,254 | 2017-06-27 |
| 2096 | 2017-06-26 | 476,323 | 3,000 | 4.9912 | 9,543,254 | 2017-06-26 |
| 2097 | 2017-06-23 | 473,323 | -129,028 | 4.9598 | 9,543,254 | 2017-06-22 |
| 2098 | 2017-06-22 | 602,351 | 11,967 | 6.3118 | 9,543,254 | 2017-06-22 |
| 2099 | 2017-06-21 | 590,384 | 1,680 | 6.1222 | 9,643,254 | 2017-06-21 |
| 2100 | 2017-06-20 | 588,704 | 10 | 6.1048 | 9,643,254 | 2017-06-20 |
| 2101 | 2017-06-19 | 588,694 | -120 | 6.1047 | 9,643,254 | 2017-06-15 |
| 2102 | 2017-06-16 | 588,814 | 20 | 6.1060 | 9,643,254 | 2017-06-15 |
| 2103 | 2017-06-15 | 588,794 | 0 | 6.1058 | 9,643,254 | 2017-06-15 |
| 2104 | 2017-06-14 | 588,794 | -150 | 6.1058 | 9,643,254 | 2017-06-14 |
| 2105 | 2017-06-13 | 588,944 | 0 | 6.1073 | 9,643,254 | 2017-06-13 |
| 2106 | 2017-06-12 | 588,944 | -3,010 | 6.1073 | 9,643,254 | 2017-06-12 |
| 2107 | 2017-06-09 | 591,954 | -110 | 6.1385 | 9,643,254 | 2017-06-09 |
| 2108 | 2017-06-08 | 592,064 | -2,600 | 6.1397 | 9,643,254 | 2017-06-08 |
| 2109 | 2017-06-07 | 594,664 | -299 | 6.1666 | 9,643,254 | 2017-06-07 |
| 2110 | 2017-06-06 | 594,963 | 5,450 | 6.1665 | 9,648,254 | 2017-06-06 |
| 2111 | 2017-06-05 | 589,513 | 3,140 | 6.1100 | 9,648,254 | 2017-06-02 |
| 2112 | 2017-06-02 | 586,373 | 6,520 | 6.0775 | 9,648,254 | 2017-06-02 |
| 2113 | 2017-06-01 | 579,853 | 150 | 6.0099 | 9,648,254 | 2017-06-01 |
| 2114 | 2017-05-31 | 579,703 | 3,620 | 6.0084 | 9,648,254 | 2017-05-31 |
| 2115 | 2017-05-29 | 576,083 | 102,256 | 5.9709 | 9,648,254 | 2017-05-26 |
| 2116 | 2017-05-26 | 473,827 | -109,800 | 4.9110 | 9,648,254 | 2017-05-26 |
| 2117 | 2017-05-25 | 583,627 | -5,980 | 6.0490 | 9,648,254 | 2017-05-24 |
| 2118 | 2017-05-24 | 589,607 | 610 | 6.1110 | 9,648,254 | 2017-05-24 |
| 2119 | 2017-05-23 | 588,997 | 35,315 | 6.1047 | 9,648,254 | 2017-05-23 |
| 2120 | 2017-05-22 | 553,682 | 8,980 | 5.7387 | 9,648,254 | 2017-05-22 |
| 2121 | 2017-05-19 | 544,702 | -1,000 | 5.6456 | 9,648,254 | 2017-05-19 |
| 2122 | 2017-05-18 | 545,702 | -1,640 | 5.6560 | 9,648,254 | 2017-05-18 |
| 2123 | 2017-05-17 | 547,342 | 2,220 | 5.6730 | 9,648,254 | 2017-05-17 |
| 2124 | 2017-05-16 | 545,122 | -230 | 5.6529 | 9,643,254 | 2017-05-16 |
| 2125 | 2017-05-15 | 545,352 | 200 | 5.6553 | 9,643,254 | 2017-05-15 |
| 2126 | 2017-05-12 | 545,152 | 1,310 | 5.6532 | 9,643,254 | 2017-05-12 |
| 2127 | 2017-05-11 | 543,842 | -1,840 | 5.6396 | 9,643,254 | 2017-05-11 |
| 2128 | 2017-05-10 | 545,682 | -9,670 | 5.6587 | 9,643,254 | 2017-05-10 |
| 2129 | 2017-05-09 | 555,352 | 20 | 5.7590 | 9,643,254 | 2017-05-09 |
| 2130 | 2017-05-08 | 555,332 | 1,370 | 5.7588 | 9,643,254 | 2017-05-08 |
| 2131 | 2017-05-05 | 553,962 | 3,010 | 5.6220 | 9,853,399 | 2017-05-05 |
| 2132 | 2017-05-04 | 550,952 | 252 | 5.5353 | 9,953,399 | 2017-05-04 |
| 2133 | 2017-05-02 | 550,700 | 10 | 5.5328 | 9,953,399 | 2017-05-02 |
| 2134 | 2017-04-28 | 550,690 | 3,420 | 5.5327 | 9,953,399 | 2017-04-27 |
| 2135 | 2017-04-27 | 547,270 | -1,410 | 5.4983 | 9,953,399 | 2017-04-27 |
| 2136 | 2017-04-26 | 548,680 | 190 | 5.5125 | 9,953,399 | 2017-04-26 |
| 2137 | 2017-04-25 | 548,490 | -3,020 | 5.5106 | 9,953,399 | 2017-04-25 |
| 2138 | 2017-04-24 | 551,510 | 0 | 5.5409 | 9,953,399 | 2017-04-24 |
| 2139 | 2017-04-21 | 551,510 | -540 | 5.4858 | 10,053,399 | 2017-04-21 |
| 2140 | 2017-04-20 | 552,050 | 769 | 5.4912 | 10,053,399 | 2017-04-20 |
| 2141 | 2017-04-19 | 551,281 | 500 | 5.4835 | 10,053,399 | 2017-04-19 |
| 2142 | 2017-04-18 | 550,781 | -614 | 5.4786 | 10,053,399 | 2017-04-18 |
| 2143 | 2017-04-13 | 551,395 | 760 | 5.4847 | 10,053,399 | 2017-04-13 |
| 2144 | 2017-04-12 | 550,635 | -520 | 5.4232 | 10,153,399 | 2017-04-12 |
| 2145 | 2017-04-11 | 551,155 | 6,120 | 5.4283 | 10,153,399 | 2017-04-11 |
| 2146 | 2017-04-10 | 545,035 | -150 | 5.3680 | 10,153,399 | 2017-04-10 |
| 2147 | 2017-04-07 | 545,185 | -2,660 | 5.3695 | 10,153,399 | 2017-04-07 |
| 2148 | 2017-04-06 | 547,845 | -110 | 5.3957 | 10,153,399 | 2017-04-06 |
| 2149 | 2017-04-05 | 547,955 | -2,080 | 5.3968 | 10,153,399 | 2017-04-05 |
| 2150 | 2017-04-03 | 550,035 | -1,000 | 5.4172 | 10,153,399 | 2017-04-03 |
| 2151 | 2017-03-31 | 551,035 | 5,050 | 5.4271 | 10,153,399 | 2017-03-30 |
| 2152 | 2017-03-30 | 545,985 | 1,210 | 5.3774 | 10,153,399 | 2017-03-30 |
| 2153 | 2017-03-29 | 544,775 | -150 | 5.3654 | 10,153,399 | 2017-03-29 |
| 2154 | 2017-03-28 | 544,925 | -180 | 5.3146 | 10,253,399 | 2017-03-28 |
| 2155 | 2017-03-27 | 545,105 | 380 | 5.3163 | 10,253,399 | 2017-03-27 |
| 2156 | 2017-03-24 | 544,725 | -1,310 | 5.3126 | 10,253,399 | 2017-03-24 |
| 2157 | 2017-03-23 | 546,035 | -6,390 | 5.3254 | 10,253,399 | 2017-03-23 |
| 2158 | 2017-03-22 | 552,425 | -11,781 | 5.3877 | 10,253,399 | 2017-03-22 |
| 2159 | 2017-03-21 | 564,206 | -750 | 5.5026 | 10,253,399 | 2017-03-21 |
| 2160 | 2017-03-20 | 564,956 | -3,460 | 5.4567 | 10,353,399 | 2017-03-20 |
| 2161 | 2017-03-17 | 568,416 | 5.4901 | 10,353,399 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy