Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03087 | 2009-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3087 % |
|---|---|
| 2025-08-22 | -19.36 |
| 2025-08-21 | -16.87 |
| 2025-08-20 | -16.75 |
| 2025-08-19 | -16.32 |
| 2025-08-18 | -17.53 |
| 2025-08-15 | -17.53 |
| 2025-08-14 | -16.44 |
| 2025-08-13 | -17.65 |
| 2025-08-12 | -17.68 |
| 2025-08-11 | -17.65 |
| 2025-08-08 | -18.66 |
| 2025-08-07 | -18.40 |
| 2025-08-06 | -18.98 |
| 2025-08-05 | -19.16 |
| 2025-08-04 | -22.77 |
| 2025-08-01 | -24.45 |
| 2025-07-31 | -24.02 |
| 2025-07-30 | -23.61 |
| 2025-07-29 | -23.96 |
| 2025-07-28 | -20.25 |
| 2025-07-25 | -22.45 |
| 2025-07-24 | -23.96 |
| 2025-07-23 | -23.81 |
| 2025-07-22 | -24.42 |
| 2025-07-21 | -25.35 |
| 2025-07-18 | -24.83 |
| 2025-07-17 | -24.51 |
| 2025-07-16 | -26.36 |
| 2025-07-15 | -26.85 |
| 2025-07-14 | -26.97 |
| 2025-07-11 | -26.91 |
| 2025-07-10 | -29.92 |
| 2025-07-09 | -31.31 |
| 2025-07-08 | -32.35 |
| 2025-07-07 | -33.65 |
| 2025-07-04 | -34.09 |
| 2025-07-03 | -34.03 |
| 2025-07-02 | -34.06 |
| 2025-06-30 | -34.06 |
| 2025-06-27 | -34.87 |
| 2025-06-26 | -35.53 |
| 2025-06-25 | -35.24 |
| 2025-06-24 | -35.30 |
| 2025-06-23 | -36.57 |
| 2025-06-20 | -37.21 |
| 2025-06-19 | -36.78 |
| 2025-06-18 | -36.92 |
| 2025-06-17 | -37.04 |
| 2025-06-16 | -37.73 |
| 2025-06-13 | -38.40 |
| 2025-06-12 | -37.07 |
| 2025-06-11 | -37.36 |
| 2025-06-10 | -36.98 |
| 2025-06-09 | -36.72 |
| 2025-06-06 | -35.79 |
| 2025-06-05 | -35.56 |
| 2025-06-04 | -35.10 |
| 2025-06-03 | -35.27 |
| 2025-06-02 | -35.97 |
| 2025-05-30 | -35.59 |
| 2025-05-29 | -36.17 |
| 2025-05-28 | -35.76 |
| 2025-05-27 | -36.63 |
| 2025-05-26 | -37.09 |
| 2025-05-23 | -38.11 |
| 2025-05-22 | -37.70 |
| 2025-05-21 | -37.85 |
| 2025-05-20 | -38.37 |
| 2025-05-19 | -39.67 |
| 2025-05-16 | -40.45 |
| 2025-05-15 | -40.25 |
| 2025-05-14 | -39.96 |
| 2025-05-13 | -40.60 |
| 2025-05-12 | -40.68 |
| 2025-05-09 | -41.17 |
| 2025-05-08 | -40.80 |
| 2025-05-07 | -41.96 |
| 2025-05-06 | -42.19 |
| 2025-05-02 | -43.29 |
| 2025-04-30 | -44.13 |
| 2025-04-29 | -43.88 |
| 2025-04-28 | -43.87 |
| 2025-04-25 | -44.21 |
| 2025-04-24 | -44.65 |
| 2025-04-23 | -44.40 |
| 2025-04-22 | -45.80 |
| 2025-04-17 | -44.82 |
| 2025-04-16 | -45.17 |
| 2025-04-15 | -43.58 |
| 2025-04-14 | -43.19 |
| 2025-04-11 | -45.04 |
| 2025-04-10 | -46.50 |
| 2025-04-09 | -51.07 |
| 2025-04-08 | -49.71 |
| 2025-04-07 | -48.80 |
| 2025-04-03 | -45.08 |
| 2025-04-02 | -40.68 |
| 2025-04-01 | -40.86 |
| 2025-03-31 | -41.15 |
| 2025-03-28 | -40.68 |
| 2025-03-27 | -40.68 |
| 2025-03-26 | -40.51 |
| 2025-03-25 | -40.28 |
| 2025-03-24 | -40.77 |
| 2025-03-21 | -41.52 |
| 2025-03-20 | -41.84 |
| 2025-03-19 | -41.32 |
| 2025-03-18 | -41.26 |
| 2025-03-17 | -41.06 |
| 2025-03-14 | -41.17 |
| 2025-03-13 | -41.55 |
| 2025-03-12 | -41.96 |
| 2025-03-11 | -42.32 |
| 2025-03-10 | -42.19 |
| 2025-03-07 | -42.69 |
| 2025-03-06 | -43.27 |
| 2025-03-05 | -43.36 |
| 2025-03-04 | -43.63 |
| 2025-03-03 | -43.61 |
| 2025-02-28 | -43.87 |
| 2025-02-27 | -44.29 |
| 2025-02-26 | -44.18 |
| 2025-02-25 | -44.01 |
| 2025-02-24 | -44.43 |
| 2025-02-21 | -45.21 |
| 2025-02-20 | -44.99 |
| 2025-02-19 | -45.02 |
| 2025-02-18 | -45.63 |
| 2025-02-17 | -45.60 |
| 2025-02-14 | -45.27 |
| 2025-02-13 | -45.93 |
| 2025-02-12 | -45.98 |
| 2025-02-11 | -45.80 |
| 2025-02-10 | -45.63 |
| 2025-02-07 | -45.24 |
| 2025-02-06 | -44.91 |
| 2025-02-05 | -44.86 |
| 2025-02-04 | -45.24 |
| 2025-02-03 | -45.20 |
| 2025-01-28 | -45.02 |
| 2025-01-27 | -45.34 |
| 2025-01-24 | -45.04 |
| 2025-01-23 | -45.15 |
| 2025-01-22 | -45.43 |
| 2025-01-21 | -45.43 |
| 2025-01-20 | -45.30 |
| 2025-01-17 | -45.67 |
| 2025-01-16 | -46.18 |
| 2025-01-15 | -46.53 |
| 2025-01-14 | -46.76 |
| 2025-01-13 | -46.73 |
| 2025-01-10 | -46.47 |
| 2025-01-09 | -45.89 |
| 2025-01-08 | -46.17 |
| 2025-01-07 | -46.01 |
| 2025-01-06 | -45.34 |
| 2025-01-03 | -45.02 |
| 2025-01-02 | -45.02 |
| 2024-12-31 | -45.23 |
| 2024-12-30 | -45.31 |
| 2024-12-27 | -44.76 |
| 2024-12-24 | -44.50 |
| 2024-12-23 | -44.17 |
| 2024-12-20 | -44.76 |
| 2024-12-19 | -44.76 |
| 2024-12-18 | -44.21 |
| 2024-12-17 | -44.30 |
| 2024-12-16 | -44.02 |
| 2024-12-13 | -43.71 |
| 2024-12-12 | -43.34 |
| 2024-12-11 | -43.00 |
| 2024-12-10 | -43.29 |
| 2024-12-09 | -42.93 |
| 2024-12-06 | -43.00 |
| 2024-12-05 | -43.26 |
| 2024-12-04 | -44.44 |
| 2024-12-03 | -44.05 |
| 2024-12-02 | -43.94 |
| 2024-11-29 | -44.13 |
| 2024-11-28 | -44.20 |
| 2024-11-27 | -43.87 |
| 2024-11-26 | -43.84 |
| 2024-11-25 | -44.33 |
| 2024-11-22 | -44.97 |
| 2024-11-21 | -44.44 |
| 2024-11-20 | -45.12 |
| 2024-11-19 | -45.31 |
| 2024-11-18 | -45.31 |
| 2024-11-15 | -45.05 |
| 2024-11-14 | -44.46 |
| 2024-11-13 | -44.02 |
| 2024-11-12 | -44.31 |
| 2024-11-11 | -43.66 |
| 2024-11-08 | -43.66 |
| 2024-11-07 | -42.88 |
| 2024-11-06 | -43.34 |
| 2024-11-05 | -43.62 |
| 2024-11-04 | -43.43 |
| 2024-11-01 | -43.17 |
| 2024-10-31 | -43.24 |
| 2024-10-30 | -43.36 |
| 2024-10-29 | -42.71 |
| 2024-10-28 | -43.17 |
| 2024-10-25 | -42.71 |
| 2024-10-24 | -42.42 |
| 2024-10-23 | -42.07 |
| 2024-10-22 | -42.14 |
| 2024-10-21 | -41.55 |
| 2024-10-18 | -41.26 |
| 2024-10-17 | -41.49 |
| 2024-10-16 | -40.94 |
| 2024-10-15 | -40.74 |
| 2024-10-14 | -39.87 |
| 2024-10-10 | -40.10 |
| 2024-10-09 | -40.86 |
| 2024-10-08 | -41.03 |
| 2024-10-07 | -42.01 |
| 2024-10-04 | -41.58 |
| 2024-10-03 | -41.23 |
| 2024-10-02 | -40.45 |
| 2024-09-30 | -40.22 |
| 2024-09-27 | -40.02 |
| 2024-09-26 | -39.96 |
| 2024-09-25 | -40.10 |
| 2024-09-24 | -40.86 |
| 2024-09-23 | -41.61 |
| 2024-09-20 | -40.25 |
| 2024-09-19 | -40.71 |
| 2024-09-17 | -41.67 |
| 2024-09-16 | -41.67 |
| 2024-09-13 | -41.52 |
| 2024-09-12 | -41.20 |
| 2024-09-11 | -41.41 |
| 2024-09-10 | -40.77 |
| 2024-09-09 | -40.68 |
| 2024-09-05 | -40.39 |
| 2024-09-04 | -40.83 |
| 2024-09-03 | -40.65 |
| 2024-09-02 | -40.60 |
| 2024-08-30 | -40.63 |
| 2024-08-29 | -41.03 |
| 2024-08-28 | -40.57 |
| 2024-08-27 | -40.54 |
| 2024-08-26 | -40.68 |
| 2024-08-23 | -41.38 |
| 2024-08-22 | -41.52 |
| 2024-08-21 | -41.41 |
| 2024-08-20 | -41.72 |
| 2024-08-19 | -42.42 |
| 2024-08-16 | -43.16 |
| 2024-08-15 | -44.16 |
| 2024-08-14 | -44.13 |
| 2024-08-13 | -44.21 |
| 2024-08-12 | -43.61 |
| 2024-08-09 | -44.01 |
| 2024-08-08 | -44.10 |
| 2024-08-07 | -43.78 |
| 2024-08-06 | -44.89 |
| 2024-08-05 | -45.65 |
| 2024-08-02 | -44.20 |
| 2024-08-01 | -43.97 |
| 2024-07-31 | -43.04 |
| 2024-07-30 | -43.00 |
| 2024-07-29 | -43.11 |
| 2024-07-26 | -43.10 |
| 2024-07-25 | -43.58 |
| 2024-07-24 | -43.61 |
| 2024-07-23 | -43.32 |
| 2024-07-22 | -43.00 |
| 2024-07-19 | -42.48 |
| 2024-07-18 | -42.26 |
| 2024-07-17 | -42.71 |
| 2024-07-16 | -41.78 |
| 2024-07-15 | -41.75 |
| 2024-07-12 | -41.58 |
| 2024-07-11 | -41.55 |
| 2024-07-10 | -41.15 |
| 2024-07-09 | -41.26 |
| 2024-07-08 | -41.75 |
| 2024-07-05 | -41.55 |
| 2024-07-04 | -41.61 |
| 2024-07-03 | -41.81 |
| 2024-07-02 | -41.87 |
| 2024-06-28 | -42.16 |
| 2024-06-27 | -41.87 |
| 2024-06-26 | -41.78 |
| 2024-06-25 | -41.90 |
| 2024-06-24 | -41.98 |
| 2024-06-21 | -40.74 |
| 2024-06-20 | -40.71 |
| 2024-06-19 | -40.63 |
| 2024-06-18 | -40.68 |
| 2024-06-17 | -39.99 |
| 2024-06-14 | -40.08 |
| 2024-06-13 | -39.27 |
| 2024-06-12 | -39.24 |
| 2024-06-11 | -39.58 |
| 2024-06-07 | -39.24 |
| 2024-06-06 | -39.24 |
| 2024-06-05 | -38.95 |
| 2024-06-04 | -39.03 |
| 2024-06-03 | -39.38 |
| 2024-05-31 | -40.51 |
| 2024-05-30 | -40.36 |
| 2024-05-29 | -39.76 |
| 2024-05-28 | -39.38 |
| 2024-05-27 | -39.53 |
| 2024-05-24 | -39.73 |
| 2024-05-23 | -38.45 |
| 2024-05-22 | -38.48 |
| 2024-05-21 | -38.66 |
| 2024-05-20 | -38.08 |
| 2024-05-17 | -38.31 |
| 2024-05-16 | -38.98 |
| 2024-05-14 | -39.87 |
| 2024-05-13 | -40.22 |
| 2024-05-10 | -40.25 |
| 2024-05-09 | -39.79 |
| 2024-05-08 | -39.21 |
| 2024-05-07 | -39.44 |
| 2024-05-06 | -39.96 |
| 2024-05-03 | -40.80 |
| 2024-05-02 | -41.26 |
| 2024-04-30 | -41.12 |
| 2024-04-29 | -40.97 |
| 2024-04-26 | -41.38 |
| 2024-04-25 | -41.58 |
| 2024-04-24 | -41.55 |
| 2024-04-23 | -42.98 |
| 2024-04-22 | -41.64 |
| 2024-04-19 | -42.13 |
| 2024-04-18 | -41.09 |
| 2024-04-17 | -40.63 |
| 2024-04-16 | -39.24 |
| 2024-04-15 | -38.08 |
| 2024-04-12 | -36.31 |
| 2024-04-11 | -36.34 |
| 2024-04-10 | -36.57 |
| 2024-04-09 | -36.72 |
| 2024-04-08 | -36.63 |
| 2024-04-05 | -36.05 |
| 2024-04-03 | -35.62 |
| 2024-04-02 | -35.19 |
| 2024-03-28 | -34.46 |
| 2024-03-27 | -34.90 |
| 2024-03-26 | -34.90 |
| 2024-03-25 | -35.21 |
| 2024-03-22 | -35.10 |
| 2024-03-21 | -35.19 |
| 2024-03-20 | -36.05 |
| 2024-03-19 | -35.76 |
| 2024-03-18 | -35.85 |
| 2024-03-15 | -35.01 |
| 2024-03-14 | -35.21 |
| 2024-03-13 | -35.13 |
| 2024-03-12 | -35.91 |
| 2024-03-11 | -35.62 |
| 2024-03-08 | -35.24 |
| 2024-03-07 | -34.90 |
| 2024-03-06 | -35.53 |
| 2024-03-05 | -34.81 |
| 2024-03-04 | -34.90 |
| 2024-03-01 | -35.16 |
| 2024-02-29 | -36.08 |
| 2024-02-28 | -36.63 |
| 2024-02-27 | -37.24 |
| 2024-02-26 | -38.31 |
| 2024-02-23 | -38.25 |
| 2024-02-22 | -37.21 |
| 2024-02-21 | -37.07 |
| 2024-02-20 | -37.15 |
| 2024-02-19 | -37.36 |
| 2024-02-16 | -38.17 |
| 2024-02-15 | -38.51 |
| 2024-02-14 | -38.92 |
| 2024-02-09 | -38.37 |
| 2024-02-08 | -38.25 |
| 2024-02-07 | -38.60 |
| 2024-02-06 | -38.43 |
| 2024-02-05 | -38.80 |
| 2024-02-02 | -38.66 |
| 2024-02-01 | -39.24 |
| 2024-01-31 | -39.27 |
| 2024-01-30 | -39.47 |
| 2024-01-29 | -39.53 |
| 2024-01-26 | -39.41 |
| 2024-01-25 | -39.38 |
| 2024-01-24 | -39.03 |
| 2024-01-23 | -38.95 |
| 2024-01-22 | -38.95 |
| 2024-01-19 | -39.12 |
| 2024-01-18 | -39.44 |
| 2024-01-17 | -39.53 |
| 2024-01-16 | -38.95 |
| 2024-01-15 | -38.95 |
| 2024-01-12 | -39.32 |
| 2024-01-11 | -38.63 |
| 2024-01-10 | -38.34 |
| 2024-01-09 | -38.40 |
| 2024-01-08 | -37.56 |
| 2024-01-05 | -37.73 |
| 2024-01-04 | -37.79 |
| 2024-01-03 | -38.37 |
| 2024-01-02 | -39.15 |
| 2023-12-29 | -39.18 |
| 2023-12-28 | -39.38 |
| 2023-12-27 | -39.35 |
| 2023-12-22 | -39.99 |
| 2023-12-21 | -40.10 |
| 2023-12-20 | -40.10 |
| 2023-12-19 | -40.05 |
| 2023-12-18 | -40.02 |
| 2023-12-15 | -39.70 |
| 2023-12-14 | -39.32 |
| 2023-12-13 | -39.53 |
| 2023-12-12 | -39.09 |
| 2023-12-11 | -38.86 |
| 2023-12-08 | -38.86 |
| 2023-12-07 | -39.24 |
| 2023-12-06 | -39.00 |
| 2023-12-05 | -39.00 |
| 2023-12-04 | -38.95 |
| 2023-12-01 | -40.31 |
| 2023-11-30 | -40.39 |
| 2023-11-29 | -39.64 |
| 2023-11-28 | -40.60 |
| 2023-11-27 | -40.65 |
| 2023-11-24 | -41.03 |
| 2023-11-23 | -40.13 |
| 2023-11-22 | -38.48 |
| 2023-11-21 | -39.53 |
| 2023-11-20 | -40.10 |
| 2023-11-17 | -40.10 |
| 2023-11-16 | -39.27 |
| 2023-11-15 | -38.31 |
| 2023-11-14 | -39.81 |
| 2023-11-13 | -39.99 |
| 2023-11-10 | -39.50 |
| 2023-11-09 | -40.10 |
| 2023-11-08 | -40.16 |
| 2023-11-07 | -41.44 |
| 2023-11-06 | -41.52 |
| 2023-11-03 | -42.25 |
| 2023-11-02 | -42.94 |
| 2023-11-01 | -44.85 |
| 2023-10-31 | -45.20 |
| 2023-10-30 | -44.18 |
| 2023-10-27 | -43.39 |
| 2023-10-26 | -42.64 |
| 2023-10-25 | -40.28 |
| 2023-10-24 | -40.28 |
| 2023-10-20 | -40.25 |
| 2023-10-19 | -41.26 |
| 2023-10-18 | -40.02 |
| 2023-10-17 | -38.08 |
| 2023-10-16 | -37.56 |
| 2023-10-13 | -36.81 |
| 2023-10-12 | -36.89 |
| 2023-10-11 | -37.21 |
| 2023-10-10 | -37.21 |
| 2023-10-09 | -37.76 |
| 2023-10-06 | -38.34 |
| 2023-10-05 | -38.51 |
| 2023-10-04 | -38.43 |
| 2023-10-03 | -38.43 |
| 2023-09-29 | -36.49 |
| 2023-09-28 | -36.95 |
| 2023-09-27 | -36.95 |
| 2023-09-26 | -37.18 |
| 2023-09-25 | -36.92 |
| 2023-09-22 | -34.78 |
| 2023-09-21 | -32.58 |
| 2023-09-20 | -31.51 |
| 2023-09-19 | -33.10 |
| 2023-09-18 | -32.61 |
| 2023-09-15 | -31.48 |
| 2023-09-14 | -31.34 |
| 2023-09-13 | -29.98 |
| 2023-09-12 | -29.43 |
| 2023-09-11 | -30.15 |
| 2023-09-07 | -29.20 |
| 2023-09-06 | -28.82 |
| 2023-09-05 | -29.92 |
| 2023-09-04 | -29.92 |
| 2023-08-31 | -29.98 |
| 2023-08-30 | -30.76 |
| 2023-08-29 | -30.76 |
| 2023-08-28 | -30.12 |
| 2023-08-25 | -31.57 |
| 2023-08-24 | -31.71 |
| 2023-08-23 | -31.94 |
| 2023-08-22 | -31.89 |
| 2023-08-21 | -31.63 |
| 2023-08-18 | -32.00 |
| 2023-08-17 | -28.10 |
| 2023-08-16 | -28.24 |
| 2023-08-15 | -28.18 |
| 2023-08-14 | -28.24 |
| 2023-08-11 | -28.18 |
| 2023-08-10 | -29.54 |
| 2023-08-09 | -28.39 |
| 2023-08-08 | -28.36 |
| 2023-08-07 | -29.02 |
| 2023-08-04 | -29.57 |
| 2023-08-03 | -31.11 |
| 2023-08-02 | -30.47 |
| 2023-08-01 | -29.17 |
| 2023-07-31 | -30.03 |
| 2023-07-28 | -30.99 |
| 2023-07-27 | -31.34 |
| 2023-07-26 | -30.99 |
| 2023-07-25 | -31.57 |
| 2023-07-24 | -31.71 |
| 2023-07-21 | -32.00 |
| 2023-07-20 | -32.99 |
| 2023-07-19 | -32.87 |
| 2023-07-18 | -32.58 |
| 2023-07-14 | -33.42 |
| 2023-07-13 | -34.09 |
| 2023-07-12 | -34.75 |
| 2023-07-11 | -34.95 |
| 2023-07-10 | -35.39 |
| 2023-07-07 | -36.28 |
| 2023-07-06 | -36.60 |
| 2023-07-05 | -35.82 |
| 2023-07-04 | -36.31 |
| 2023-07-03 | -36.43 |
| 2023-06-30 | -36.34 |
| 2023-06-29 | -36.20 |
| 2023-06-28 | -35.47 |
| 2023-06-27 | -35.76 |
| 2023-06-26 | -36.34 |
| 2023-06-23 | -36.34 |
| 2023-06-21 | -37.24 |
| 2023-06-20 | -37.93 |
| 2023-06-19 | -37.73 |
| 2023-06-16 | -37.50 |
| 2023-06-15 | -37.21 |
| 2023-06-14 | -36.63 |
| 2023-06-13 | -36.57 |
| 2023-06-12 | -37.56 |
| 2023-06-09 | -38.05 |
| 2023-06-08 | -38.05 |
| 2023-06-07 | -37.79 |
| 2023-06-06 | -38.43 |
| 2023-06-05 | -38.72 |
| 2023-06-02 | -39.55 |
| 2023-06-01 | -40.28 |
| 2023-05-31 | -39.93 |
| 2023-05-30 | -39.73 |
| 2023-05-29 | -39.73 |
| 2023-05-25 | -40.08 |
| 2023-05-24 | -40.42 |
| 2023-05-23 | -39.70 |
| 2023-05-22 | -39.76 |
| 2023-05-19 | -39.55 |
| 2023-05-18 | -39.38 |
| 2023-05-17 | -39.64 |
| 2023-05-16 | -39.47 |
| 2023-05-15 | -39.55 |
| 2023-05-12 | -39.67 |
| 2023-05-11 | -40.10 |
| 2023-05-10 | -40.51 |
| 2023-05-09 | -40.51 |
| 2023-05-08 | -40.94 |
| 2023-05-05 | -41.41 |
| 2023-05-04 | -41.32 |
| 2023-05-03 | -41.03 |
| 2023-05-02 | -40.86 |
| 2023-04-28 | -41.26 |
| 2023-04-27 | -41.35 |
| 2023-04-26 | -41.46 |
| 2023-04-25 | -41.38 |
| 2023-04-24 | -41.00 |
| 2023-04-21 | -40.42 |
| 2023-04-20 | -40.10 |
| 2023-04-19 | -40.10 |
| 2023-04-18 | -39.81 |
| 2023-04-17 | -40.02 |
| 2023-04-14 | -39.61 |
| 2023-04-13 | -39.38 |
| 2023-04-12 | -38.72 |
| 2023-04-11 | -38.74 |
| 2023-04-06 | -38.37 |
| 2023-04-04 | -38.02 |
| 2023-04-03 | -37.79 |
| 2023-03-31 | -38.98 |
| 2023-03-30 | -39.24 |
| 2023-03-29 | -40.25 |
| 2023-03-28 | -40.13 |
| 2023-03-27 | -40.34 |
| 2023-03-24 | -40.34 |
| 2023-03-23 | -40.97 |
| 2023-03-22 | -41.23 |
| 2023-03-21 | -41.75 |
| 2023-03-20 | -42.04 |
| 2023-03-17 | -40.68 |
| 2023-03-16 | -41.23 |
| 2023-03-15 | -39.81 |
| 2023-03-14 | -42.10 |
| 2023-03-13 | -41.15 |
| 2023-03-10 | -41.52 |
| 2023-03-09 | -41.26 |
| 2023-03-08 | -41.70 |
| 2023-03-07 | -40.94 |
| 2023-03-06 | -42.13 |
| 2023-03-03 | -42.71 |
| 2023-03-02 | -42.42 |
| 2023-03-01 | -42.27 |
| 2023-02-28 | -43.01 |
| 2023-02-27 | -43.29 |
| 2023-02-24 | -41.78 |
| 2023-02-23 | -40.91 |
| 2023-02-22 | -39.61 |
| 2023-02-21 | -38.63 |
| 2023-02-20 | -38.89 |
| 2023-02-17 | -40.22 |
| 2023-02-16 | -39.55 |
| 2023-02-15 | -40.42 |
| 2023-02-14 | -40.16 |
| 2023-02-13 | -40.54 |
| 2023-02-10 | -39.41 |
| 2023-02-09 | -38.83 |
| 2023-02-08 | -38.77 |
| 2023-02-07 | -38.86 |
| 2023-02-06 | -37.73 |
| 2023-02-03 | -37.67 |
| 2023-02-02 | -37.21 |
| 2023-02-01 | -36.55 |
| 2023-01-31 | -35.13 |
| 2023-01-30 | -35.45 |
| 2023-01-27 | -33.30 |
| 2023-01-26 | -33.54 |
| 2023-01-20 | -34.38 |
| 2023-01-19 | -34.61 |
| 2023-01-18 | -35.36 |
| 2023-01-17 | -36.75 |
| 2023-01-16 | -37.91 |
| 2023-01-13 | -38.08 |
| 2023-01-12 | -38.08 |
| 2023-01-11 | -37.96 |
| 2023-01-10 | -38.95 |
| 2023-01-09 | -38.40 |
| 2023-01-06 | -39.24 |
| 2023-01-05 | -38.02 |
| 2023-01-04 | -38.69 |
| 2023-01-03 | -39.53 |
| 2022-12-30 | -41.15 |
| 2022-12-29 | -41.44 |
| 2022-12-28 | -40.68 |
| 2022-12-23 | -40.54 |
| 2022-12-22 | -40.65 |
| 2022-12-21 | -40.97 |
| 2022-12-20 | -39.58 |
| 2022-12-19 | -38.08 |
| 2022-12-16 | -37.91 |
| 2022-12-15 | -37.59 |
| 2022-12-14 | -37.59 |
| 2022-12-13 | -37.50 |
| 2022-12-12 | -37.67 |
| 2022-12-09 | -36.37 |
| 2022-12-08 | -36.92 |
| 2022-12-07 | -38.40 |
| 2022-12-06 | -37.82 |
| 2022-12-05 | -35.45 |
| 2022-12-02 | -36.75 |
| 2022-12-01 | -39.24 |
| 2022-11-30 | -39.06 |
| 2022-11-29 | -41.32 |
| 2022-11-28 | -43.87 |
| 2022-11-25 | -45.59 |
| 2022-11-24 | -46.76 |
| 2022-11-23 | -47.05 |
| 2022-11-22 | -45.93 |
| 2022-11-21 | -45.99 |
| 2022-11-18 | -45.27 |
| 2022-11-17 | -44.62 |
| 2022-11-16 | -46.25 |
| 2022-11-15 | -47.37 |
| 2022-11-14 | -45.02 |
| 2022-11-11 | -44.44 |
| 2022-11-10 | -46.59 |
| 2022-11-09 | -45.05 |
| 2022-11-08 | -45.43 |
| 2022-11-07 | -44.73 |
| 2022-11-04 | -43.84 |
| 2022-11-03 | -43.32 |
| 2022-11-02 | -43.00 |
| 2022-11-01 | -42.77 |
| 2022-10-31 | -42.72 |
| 2022-10-28 | -42.07 |
| 2022-10-27 | -42.29 |
| 2022-10-26 | -43.82 |
| 2022-10-25 | -43.69 |
| 2022-10-24 | -44.26 |
| 2022-10-21 | -41.35 |
| 2022-10-20 | -39.24 |
| 2022-10-19 | -38.54 |
| 2022-10-18 | -37.15 |
| 2022-10-17 | -37.70 |
| 2022-10-14 | -36.63 |
| 2022-10-13 | -37.70 |
| 2022-10-12 | -38.08 |
| 2022-10-11 | -39.47 |
| 2022-10-10 | -36.57 |
| 2022-10-07 | -37.07 |
| 2022-10-06 | -34.72 |
| 2022-10-05 | -33.56 |
| 2022-10-03 | -35.47 |
| 2022-09-30 | -31.86 |
| 2022-09-29 | -30.99 |
| 2022-09-28 | -30.27 |
| 2022-09-27 | -27.95 |
| 2022-09-26 | -27.66 |
| 2022-09-23 | -25.23 |
| 2022-09-22 | -25.20 |
| 2022-09-21 | -25.26 |
| 2022-09-20 | -24.54 |
| 2022-09-19 | -24.54 |
| 2022-09-16 | -22.89 |
| 2022-09-15 | -21.33 |
| 2022-09-14 | -21.44 |
| 2022-09-13 | -21.01 |
| 2022-09-09 | -21.59 |
| 2022-09-08 | -21.30 |
| 2022-09-07 | -22.14 |
| 2022-09-06 | -20.31 |
| 2022-09-05 | -21.30 |
| 2022-09-02 | -20.72 |
| 2022-09-01 | -21.06 |
| 2022-08-31 | -20.43 |
| 2022-08-30 | -20.17 |
| 2022-08-29 | -20.54 |
| 2022-08-26 | -19.62 |
| 2022-08-25 | -18.72 |
| 2022-08-24 | -20.17 |
| 2022-08-23 | -20.57 |
| 2022-08-22 | -20.52 |
| 2022-08-19 | -20.37 |
| 2022-08-18 | -19.33 |
| 2022-08-17 | -20.25 |
| 2022-08-16 | -20.02 |
| 2022-08-15 | -20.98 |
| 2022-08-12 | -21.47 |
| 2022-08-11 | -21.73 |
| 2022-08-10 | -21.06 |
| 2022-08-09 | -21.01 |
| 2022-08-08 | -21.01 |
| 2022-08-05 | -21.70 |
| 2022-08-04 | -21.38 |
| 2022-08-03 | -21.61 |
| 2022-08-02 | -23.18 |
| 2022-08-01 | -23.61 |
| 2022-07-29 | -24.36 |
| 2022-07-28 | -24.48 |
| 2022-07-27 | -25.78 |
| 2022-07-26 | -25.78 |
| 2022-07-25 | -25.64 |
| 2022-07-22 | -25.55 |
| 2022-07-21 | -24.19 |
| 2022-07-20 | -24.71 |
| 2022-07-19 | -26.22 |
| 2022-07-18 | -25.64 |
| 2022-07-15 | -25.64 |
| 2022-07-14 | -25.81 |
| 2022-07-13 | -25.20 |
| 2022-07-12 | -26.22 |
| 2022-07-11 | -25.93 |
| 2022-07-08 | -25.67 |
| 2022-07-07 | -26.53 |
| 2022-07-06 | -26.79 |
| 2022-07-05 | -24.68 |
| 2022-07-04 | -23.32 |
| 2022-06-30 | -23.32 |
| 2022-06-29 | -23.18 |
| 2022-06-28 | -22.74 |
| 2022-06-27 | -23.35 |
| 2022-06-24 | -24.54 |
| 2022-06-23 | -26.22 |
| 2022-06-22 | -26.42 |
| 2022-06-21 | -24.10 |
| 2022-06-20 | -24.13 |
| 2022-06-17 | -22.80 |
| 2022-06-16 | -20.72 |
| 2022-06-15 | -21.59 |
| 2022-06-14 | -20.54 |
| 2022-06-13 | -19.62 |
| 2022-06-10 | -15.31 |
| 2022-06-09 | -14.64 |
| 2022-06-08 | -14.81 |
| 2022-06-07 | -17.25 |
| 2022-06-06 | -17.04 |
| 2022-06-02 | -16.38 |
| 2022-06-01 | -15.05 |
| 2022-05-31 | -16.09 |
| 2022-05-30 | -15.97 |
| 2022-05-27 | -16.00 |
| 2022-05-26 | -16.84 |
| 2022-05-25 | -17.77 |
| 2022-05-24 | -18.43 |
| 2022-05-23 | -18.32 |
| 2022-05-20 | -17.94 |
| 2022-05-19 | -17.82 |
| 2022-05-18 | -18.11 |
| 2022-05-17 | -18.40 |
| 2022-05-16 | -21.73 |
| 2022-05-13 | -21.01 |
| 2022-05-12 | -18.37 |
| 2022-05-11 | -13.19 |
| 2022-05-10 | -14.06 |
| 2022-05-06 | -10.88 |
| 2022-05-05 | -10.01 |
| 2022-05-04 | -10.47 |
| 2022-05-03 | -8.59 |
| 2022-04-29 | -9.29 |
| 2022-04-28 | -9.66 |
| 2022-04-27 | -9.26 |
| 2022-04-26 | -11.75 |
| 2022-04-25 | -14.50 |
| 2022-04-22 | -8.56 |
| 2022-04-21 | -8.85 |
| 2022-04-20 | -7.99 |
| 2022-04-19 | -6.51 |
| 2022-04-14 | -2.98 |
| 2022-04-13 | -3.04 |
| 2022-04-12 | -3.47 |
| 2022-04-11 | -2.20 |
| 2022-04-08 | -1.33 |
| 2022-04-07 | -0.61 |
| 2022-04-06 | 0.55 |
| 2022-04-04 | 0.93 |
| 2022-04-01 | 0.95 |
| 2022-03-31 | -1.24 |
| 2022-03-30 | -1.24 |
| 2022-03-29 | 0.52 |
| 2022-03-28 | -1.62 |
| 2022-03-25 | -0.75 |
| 2022-03-24 | -0.43 |
| 2022-03-23 | 1.27 |
| 2022-03-22 | 0.20 |
| 2022-03-21 | -0.84 |
| 2022-03-18 | -2.31 |
| 2022-03-17 | -2.55 |
| 2022-03-16 | -3.56 |
| 2022-03-15 | -4.46 |
| 2022-03-14 | -4.22 |
| 2022-03-11 | -2.29 |
| 2022-03-10 | -0.46 |
| 2022-03-09 | -0.46 |
| 2022-03-08 | 0.12 |
| 2022-03-07 | 0.17 |
| 2022-03-04 | 0.84 |
| 2022-03-03 | 1.19 |
| 2022-03-02 | 0.12 |
| 2022-03-01 | -0.06 |
| 2022-02-28 | -0.17 |
| 2022-02-25 | -0.20 |
| 2022-02-24 | -0.67 |
| 2022-02-23 | 0.75 |
| 2022-02-22 | -0.17 |
| 2022-02-21 | 1.27 |
| 2022-02-18 | 1.04 |
| 2022-02-17 | 0.72 |
| 2022-02-16 | 0.72 |
| 2022-02-15 | 0.41 |
| 2022-02-14 | 0.09 |
| 2022-02-11 | 0.67 |
| 2022-02-10 | 1.88 |
| 2022-02-09 | 1.27 |
| 2022-02-08 | 0.12 |
| 2022-02-07 | 0.72 |
| 2022-02-04 | 0.69 |
| 2022-01-31 | 0.41 |
| 2022-01-28 | 0.17 |
| 2022-01-27 | -0.17 |
| 2022-01-26 | 1.39 |
| 2022-01-25 | -0.29 |
| 2022-01-24 | -2.20 |
| 2022-01-21 | 0.69 |
| 2022-01-20 | 2.66 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | -0.17 |
| 2022-01-17 | 1.27 |
| 2022-01-14 | 5.09 |
| 2022-01-13 | 3.73 |
| 2022-01-12 | 5.27 |
| 2022-01-11 | 4.75 |
| 2022-01-10 | 5.99 |
| 2022-01-07 | 7.06 |
| 2022-01-06 | 7.06 |
| 2022-01-05 | 7.35 |
| 2022-01-04 | 6.74 |
| 2022-01-03 | 5.32 |
| 2021-12-31 | 4.75 |
| 2021-12-30 | 4.75 |
| 2021-12-29 | 4.98 |
| 2021-12-28 | 5.03 |
| 2021-12-24 | 4.83 |
| 2021-12-23 | 2.81 |
| 2021-12-22 | 5.53 |
| 2021-12-21 | 4.98 |
| 2021-12-20 | 5.67 |
| 2021-12-17 | 5.61 |
| 2021-12-16 | 4.48 |
| 2021-12-15 | 3.62 |
| 2021-12-14 | 2.78 |
| 2021-12-13 | 3.01 |
| 2021-12-10 | 2.98 |
| 2021-12-09 | 3.13 |
| 2021-12-08 | 1.53 |
| 2021-12-07 | 3.01 |
| 2021-12-06 | 1.27 |
| 2021-12-03 | 4.20 |
| 2021-12-02 | 5.56 |
| 2021-12-01 | 5.35 |
| 2021-11-30 | 6.16 |
| 2021-11-29 | 6.63 |
| 2021-11-26 | 5.58 |
| 2021-11-25 | 5.32 |
| 2021-11-24 | 5.79 |
| 2021-11-23 | 3.15 |
| 2021-11-22 | 2.29 |
| 2021-11-19 | 2.72 |
| 2021-11-18 | 3.88 |
| 2021-11-17 | 4.60 |
| 2021-11-16 | 4.46 |
| 2021-11-15 | 4.95 |
| 2021-11-12 | 4.46 |
| 2021-11-11 | 3.53 |
| 2021-11-10 | 4.14 |
| 2021-11-09 | 4.69 |
| 2021-11-08 | 5.32 |
| 2021-11-05 | 3.82 |
| 2021-11-04 | 3.01 |
| 2021-11-03 | 3.30 |
| 2021-11-02 | 3.50 |
| 2021-11-01 | 3.94 |
| 2021-10-29 | 4.31 |
| 2021-10-28 | 3.56 |
| 2021-10-27 | 3.01 |
| 2021-10-26 | 0.61 |
| 2021-10-25 | 1.10 |
| 2021-10-22 | 1.07 |
| 2021-10-21 | 1.24 |
| 2021-10-20 | 0.35 |
| 2021-10-19 | 1.27 |
| 2021-10-18 | 1.27 |
| 2021-10-15 | 1.16 |
| 2021-10-12 | 2.14 |
| 2021-10-11 | 1.24 |
| 2021-10-08 | -0.52 |
| 2021-10-07 | -0.52 |
| 2021-10-06 | -1.22 |
| 2021-10-05 | -1.71 |
| 2021-10-04 | -2.49 |
| 2021-09-30 | -2.66 |
| 2021-09-29 | -2.03 |
| 2021-09-28 | -2.78 |
| 2021-09-27 | -2.98 |
| 2021-09-24 | -2.17 |
| 2021-09-23 | -1.94 |
| 2021-09-21 | -3.47 |
| 2021-09-20 | -1.91 |
| 2021-09-17 | -1.62 |
| 2021-09-16 | -2.23 |
| 2021-09-15 | -1.77 |
| 2021-09-14 | -2.29 |
| 2021-09-13 | -2.05 |
| 2021-09-10 | -2.03 |
| 2021-09-09 | -2.08 |
| 2021-09-08 | -2.52 |
| 2021-09-07 | -1.33 |
| 2021-09-06 | -1.07 |
| 2021-09-03 | -0.81 |
| 2021-09-02 | -0.75 |
| 2021-09-01 | -0.61 |
| 2021-08-31 | -1.97 |
| 2021-08-30 | -2.49 |
| 2021-08-27 | -3.53 |
| 2021-08-26 | -4.20 |
| 2021-08-25 | -2.60 |
| 2021-08-24 | -4.48 |
| 2021-08-23 | -3.18 |
| 2021-08-20 | -1.53 |
| 2021-08-19 | -1.04 |
| 2021-08-18 | -2.29 |
| 2021-08-17 | -2.69 |
| 2021-08-16 | -0.75 |
| 2021-08-13 | -1.68 |
| 2021-08-12 | -1.30 |
| 2021-08-11 | -0.43 |
| 2021-08-10 | -0.20 |
| 2021-08-09 | -0.90 |
| 2021-08-06 | -1.91 |
| 2021-08-05 | -1.97 |
| 2021-08-04 | -2.46 |
| 2021-08-03 | -3.07 |
| 2021-08-02 | -3.59 |
| 2021-07-30 | -4.28 |
| 2021-07-29 | -6.31 |
| 2021-07-28 | -7.18 |
| 2021-07-27 | -7.06 |
| 2021-07-26 | -6.54 |
| 2021-07-23 | -6.48 |
| 2021-07-22 | -6.31 |
| 2021-07-21 | -6.51 |
| 2021-07-20 | -8.59 |
| 2021-07-19 | -9.72 |
| 2021-07-16 | -5.53 |
| 2021-07-15 | -6.63 |
| 2021-07-14 | -7.12 |
| 2021-07-13 | -7.41 |
| 2021-07-12 | -7.41 |
| 2021-07-09 | -4.05 |
| 2021-07-08 | -2.81 |
| 2021-07-07 | -1.88 |
| 2021-07-06 | -1.53 |
| 2021-07-05 | 1.10 |
| 2021-07-02 | 2.63 |
| 2021-06-30 | 2.05 |
| 2021-06-29 | 1.56 |
| 2021-06-28 | 1.10 |
| 2021-06-25 | -1.04 |
| 2021-06-24 | -1.39 |
| 2021-06-23 | -1.33 |
| 2021-06-22 | -0.93 |
| 2021-06-21 | -2.23 |
| 2021-06-18 | -0.75 |
| 2021-06-17 | -2.20 |
| 2021-06-16 | -2.49 |
| 2021-06-15 | 0.12 |
| 2021-06-11 | -2.26 |
| 2021-06-10 | -3.65 |
| 2021-06-09 | -3.65 |
| 2021-06-08 | -3.94 |
| 2021-06-07 | -3.13 |
| 2021-06-04 | -2.55 |
| 2021-06-03 | -3.07 |
| 2021-06-02 | -4.28 |
| 2021-06-01 | -3.91 |
| 2021-05-31 | -5.67 |
| 2021-05-28 | -5.53 |
| 2021-05-27 | -6.31 |
| 2021-05-26 | -5.41 |
| 2021-05-25 | -5.73 |
| 2021-05-24 | -5.06 |
| 2021-05-21 | -6.54 |
| 2021-05-20 | -8.16 |
| 2021-05-18 | -8.65 |
| 2021-05-17 | -9.26 |
| 2021-05-14 | -8.36 |
| 2021-05-13 | -9.95 |
| 2021-05-12 | -10.24 |
| 2021-05-11 | -8.85 |
| 2021-05-10 | -7.67 |
| 2021-05-07 | -9.00 |
| 2021-05-06 | -7.99 |
| 2021-05-05 | -7.87 |
| 2021-05-04 | -8.85 |
| 2021-05-03 | -7.96 |
| 2021-04-30 | -8.13 |
| 2021-04-29 | -8.22 |
| 2021-04-28 | -8.13 |
| 2021-04-27 | -8.85 |
| 2021-04-26 | -9.55 |
| 2021-04-23 | -8.28 |
| 2021-04-22 | -8.33 |
| 2021-04-21 | -5.38 |
| 2021-04-20 | -5.38 |
| 2021-04-19 | -6.74 |
| 2021-04-16 | -9.52 |
| 2021-04-15 | -8.28 |
| 2021-04-14 | -8.56 |
| 2021-04-13 | -9.78 |
| 2021-04-12 | -12.64 |
| 2021-04-09 | -13.54 |
| 2021-04-08 | -13.54 |
| 2021-04-07 | -13.77 |
| 2021-04-01 | -15.63 |
| 2021-03-31 | -16.96 |
| 2021-03-30 | -17.04 |
| 2021-03-29 | -16.75 |
| 2021-03-26 | -19.56 |
| 2021-03-25 | -19.39 |
| 2021-03-24 | -18.98 |
| 2021-03-23 | -17.45 |
| 2021-03-22 | -17.77 |
| 2021-03-19 | -16.38 |
| 2021-03-18 | -16.52 |
| 2021-03-17 | -17.10 |
| 2021-03-16 | -16.58 |
| 2021-03-15 | -17.04 |
| 2021-03-12 | -17.01 |
| 2021-03-11 | -17.94 |
| 2021-03-10 | -18.37 |
| 2021-03-09 | -18.20 |
| 2021-03-08 | -18.66 |
| 2021-03-05 | -17.27 |
| 2021-03-04 | -16.38 |
| 2021-03-03 | -15.71 |
| 2021-03-02 | -16.26 |
| 2021-03-01 | -16.38 |
| 2021-02-26 | -17.07 |
| 2021-02-25 | -17.45 |
| 2021-02-24 | -17.53 |
| 2021-02-23 | -16.61 |
| 2021-02-22 | -16.58 |
| 2021-02-19 | -14.99 |
| 2021-02-18 | -15.80 |
| 2021-02-17 | -15.68 |
| 2021-02-16 | -14.24 |
| 2021-02-11 | -17.82 |
| 2021-02-10 | -18.11 |
| 2021-02-09 | -18.98 |
| 2021-02-08 | -19.53 |
| 2021-02-05 | -17.82 |
| 2021-02-04 | -18.55 |
| 2021-02-03 | -17.53 |
| 2021-02-02 | -20.17 |
| 2021-02-01 | -22.71 |
| 2021-01-29 | -20.86 |
| 2021-01-28 | -23.90 |
| 2021-01-27 | -16.52 |
| 2021-01-26 | -18.11 |
| 2021-01-25 | -14.35 |
| 2021-01-22 | -14.35 |
| 2021-01-21 | -14.93 |
| 2021-01-20 | -16.38 |
| 2021-01-19 | -16.67 |
| 2021-01-18 | -12.99 |
| 2021-01-15 | -13.22 |
| 2021-01-14 | -14.32 |
| 2021-01-13 | -12.99 |
| 2021-01-12 | -12.33 |
| 2021-01-11 | -13.60 |
| 2021-01-08 | -15.80 |
| 2021-01-07 | -16.67 |
| 2021-01-06 | -17.88 |
| 2021-01-05 | -18.40 |
| 2021-01-04 | -18.78 |
| 2020-12-31 | -20.14 |
| 2020-12-30 | -20.14 |
| 2020-12-29 | -22.02 |
| 2020-12-28 | -22.97 |
| 2020-12-24 | -22.92 |
| 2020-12-23 | -21.15 |
| 2020-12-22 | -22.97 |
| 2020-12-21 | -22.22 |
| 2020-12-18 | -23.47 |
| 2020-12-17 | -23.03 |
| 2020-12-16 | -22.74 |
| 2020-12-15 | -21.47 |
| 2020-12-14 | -22.83 |
| 2020-12-11 | -24.51 |
| 2020-12-10 | -25.43 |
| 2020-12-09 | -25.49 |
| 2020-12-08 | -25.98 |
| 2020-12-07 | -26.22 |
| 2020-12-04 | -26.50 |
| 2020-12-03 | -26.79 |
| 2020-12-02 | -27.14 |
| 2020-12-01 | -27.89 |
| 2020-11-30 | -28.36 |
| 2020-11-27 | -27.49 |
| 2020-11-26 | -27.95 |
| 2020-11-25 | -27.55 |
| 2020-11-24 | -28.21 |
| 2020-11-23 | -27.95 |
| 2020-11-20 | -28.96 |
| 2020-11-19 | -28.91 |
| 2020-11-18 | -28.88 |
| 2020-11-17 | -30.38 |
| 2020-11-16 | -29.37 |
| 2020-11-13 | -29.54 |
| 2020-11-12 | -29.40 |
| 2020-11-11 | -29.48 |
| 2020-11-10 | -29.48 |
| 2020-11-09 | -30.27 |
| 2020-11-06 | -30.84 |
| 2020-11-05 | -30.09 |
| 2020-11-04 | -31.22 |
| 2020-11-03 | -30.58 |
| 2020-11-02 | -31.68 |
| 2020-10-30 | -32.93 |
| 2020-10-29 | -32.23 |
| 2020-10-28 | -32.18 |
| 2020-10-27 | -30.67 |
| 2020-10-23 | -30.61 |
| 2020-10-22 | -32.55 |
| 2020-10-21 | -32.67 |
| 2020-10-20 | -33.68 |
| 2020-10-19 | -32.15 |
| 2020-10-16 | -32.49 |
| 2020-10-15 | -33.13 |
| 2020-10-14 | -32.87 |
| 2020-10-12 | -33.74 |
| 2020-10-09 | -33.68 |
| 2020-10-08 | -34.14 |
| 2020-10-07 | -34.03 |
| 2020-10-06 | -34.66 |
| 2020-10-05 | -35.50 |
| 2020-09-30 | -36.08 |
| 2020-09-29 | -36.40 |
| 2020-09-28 | -35.76 |
| 2020-09-25 | -36.66 |
| 2020-09-24 | -36.26 |
| 2020-09-23 | -35.85 |
| 2020-09-22 | -37.50 |
| 2020-09-21 | -37.27 |
| 2020-09-18 | -37.21 |
| 2020-09-17 | -37.30 |
| 2020-09-16 | -37.15 |
| 2020-09-15 | -37.44 |
| 2020-09-14 | -37.41 |
| 2020-09-11 | -37.09 |
| 2020-09-10 | -36.69 |
| 2020-09-09 | -37.82 |
| 2020-09-08 | -37.21 |
| 2020-09-07 | -36.40 |
| 2020-09-04 | -36.89 |
| 2020-09-03 | -36.63 |
| 2020-09-02 | -36.49 |
| 2020-09-01 | -36.75 |
| 2020-08-31 | -37.44 |
| 2020-08-28 | -38.40 |
| 2020-08-27 | -39.24 |
| 2020-08-26 | -37.79 |
| 2020-08-25 | -37.56 |
| 2020-08-24 | -38.31 |
| 2020-08-21 | -38.72 |
| 2020-08-20 | -38.72 |
| 2020-08-19 | -38.83 |
| 2020-08-18 | -38.83 |
| 2020-08-17 | -38.72 |
| 2020-08-14 | -38.51 |
| 2020-08-13 | -38.89 |
| 2020-08-12 | -39.12 |
| 2020-08-11 | -39.09 |
| 2020-08-10 | -38.40 |
| 2020-08-07 | -39.21 |
| 2020-08-06 | -38.95 |
| 2020-08-05 | -39.67 |
| 2020-08-04 | -40.10 |
| 2020-08-03 | -41.38 |
| 2020-07-31 | -41.41 |
| 2020-07-30 | -42.25 |
| 2020-07-29 | -41.87 |
| 2020-07-28 | -40.91 |
| 2020-07-27 | -41.32 |
| 2020-07-24 | -39.58 |
| 2020-07-23 | -37.64 |
| 2020-07-22 | -38.66 |
| 2020-07-21 | -38.37 |
| 2020-07-20 | -37.50 |
| 2020-07-17 | -37.50 |
| 2020-07-16 | -37.67 |
| 2020-07-15 | -37.50 |
| 2020-07-14 | -38.37 |
| 2020-07-13 | -37.79 |
| 2020-07-10 | -37.79 |
| 2020-07-09 | -36.98 |
| 2020-07-08 | -37.07 |
| 2020-07-07 | -37.24 |
| 2020-07-06 | -37.36 |
| 2020-07-03 | -38.51 |
| 2020-07-02 | -38.95 |
| 2020-06-30 | -39.81 |
| 2020-06-29 | -40.39 |
| 2020-06-26 | -39.24 |
| 2020-06-24 | -38.17 |
| 2020-06-23 | -38.02 |
| 2020-06-22 | -38.02 |
| 2020-06-19 | -37.88 |
| 2020-06-18 | -38.66 |
| 2020-06-17 | -38.57 |
| 2020-06-16 | -38.92 |
| 2020-06-15 | -40.10 |
| 2020-06-12 | -38.77 |
| 2020-06-11 | -37.47 |
| 2020-06-10 | -35.76 |
| 2020-06-09 | -35.94 |
| 2020-06-08 | -35.65 |
| 2020-06-05 | -36.63 |
| 2020-06-04 | -36.60 |
| 2020-06-03 | -36.43 |
| 2020-06-02 | -37.09 |
| 2020-06-01 | -37.82 |
| 2020-05-29 | -38.02 |
| 2020-05-28 | -38.19 |
| 2020-05-27 | -37.67 |
| 2020-05-26 | -38.08 |
| 2020-05-25 | -38.37 |
| 2020-05-22 | -39.47 |
| 2020-05-21 | -38.31 |
| 2020-05-20 | -38.72 |
| 2020-05-19 | -39.58 |
| 2020-05-18 | -40.39 |
| 2020-05-15 | -40.39 |
| 2020-05-14 | -40.68 |
| 2020-05-13 | -40.16 |
| 2020-05-12 | -40.10 |
| 2020-05-11 | -39.81 |
| 2020-05-08 | -41.26 |
| 2020-05-07 | -43.37 |
| 2020-05-06 | -44.73 |
| 2020-05-05 | -45.25 |
| 2020-05-04 | -44.79 |
| 2020-04-29 | -45.02 |
| 2020-04-28 | -45.69 |
| 2020-04-27 | -45.08 |
| 2020-04-24 | -46.67 |
| 2020-04-23 | -45.52 |
| 2020-04-22 | -46.61 |
| 2020-04-21 | -45.98 |
| 2020-04-20 | -44.79 |
| 2020-04-17 | -44.62 |
| 2020-04-16 | -44.07 |
| 2020-04-15 | -44.50 |
| 2020-04-14 | -45.05 |
| 2020-04-09 | -47.05 |
| 2020-04-08 | -47.92 |
| 2020-04-07 | -47.19 |
| 2020-04-06 | -48.70 |
| 2020-04-03 | -51.33 |
| 2020-04-02 | -50.41 |
| 2020-04-01 | -50.52 |
| 2020-03-31 | -50.81 |
| 2020-03-30 | -52.11 |
| 2020-03-27 | -51.07 |
| 2020-03-26 | -51.91 |
| 2020-03-25 | -51.45 |
| 2020-03-24 | -53.41 |
| 2020-03-23 | -53.04 |
| 2020-03-20 | -48.58 |
| 2020-03-19 | -49.45 |
| 2020-03-18 | -48.52 |
| 2020-03-17 | -47.92 |
| 2020-03-16 | -47.57 |
| 2020-03-13 | -45.95 |
| 2020-03-12 | -45.37 |
| 2020-03-11 | -42.59 |
| 2020-03-10 | -41.38 |
| 2020-03-09 | -41.78 |
| 2020-03-06 | -38.72 |
| 2020-03-05 | -38.14 |
| 2020-03-04 | -38.60 |
| 2020-03-03 | -38.37 |
| 2020-03-02 | -38.37 |
| 2020-02-28 | -38.43 |
| 2020-02-27 | -37.33 |
| 2020-02-26 | -37.38 |
| 2020-02-25 | -36.63 |
| 2020-02-24 | -36.34 |
| 2020-02-21 | -34.66 |
| 2020-02-20 | -35.01 |
| 2020-02-19 | -35.76 |
| 2020-02-18 | -35.76 |
| 2020-02-17 | -35.01 |
| 2020-02-14 | -35.01 |
| 2020-02-13 | -34.66 |
| 2020-02-12 | -34.61 |
| 2020-02-11 | -34.95 |
| 2020-02-10 | -34.78 |
| 2020-02-07 | -34.49 |
| 2020-02-06 | -34.61 |
| 2020-02-05 | -35.65 |
| 2020-02-04 | -35.53 |
| 2020-02-03 | -35.88 |
| 2020-01-31 | -34.49 |
| 2020-01-30 | -33.04 |
| 2020-01-29 | -33.16 |
| 2020-01-24 | -30.67 |
| 2020-01-23 | -30.56 |
| 2020-01-22 | -30.38 |
| 2020-01-21 | -31.08 |
| 2020-01-20 | -31.42 |
| 2020-01-17 | -31.08 |
| 2020-01-16 | -31.02 |
| 2020-01-15 | -31.31 |
| 2020-01-14 | -31.19 |
| 2020-01-13 | -31.37 |
| 2020-01-10 | -31.71 |
| 2020-01-09 | -31.60 |
| 2020-01-08 | -32.41 |
| 2020-01-07 | -32.06 |
| 2020-01-06 | -32.87 |
| 2020-01-03 | -30.61 |
| 2020-01-02 | -30.79 |
| 2019-12-31 | -30.96 |
| 2019-12-30 | -31.13 |
| 2019-12-27 | -32.58 |
| 2019-12-24 | -32.87 |
| 2019-12-23 | -32.41 |
| 2019-12-20 | -32.00 |
| 2019-12-19 | -31.94 |
| 2019-12-18 | -32.75 |
| 2019-12-17 | -31.94 |
| 2019-12-16 | -31.60 |
| 2019-12-13 | -31.08 |
| 2019-12-12 | -29.98 |
| 2019-12-11 | -30.44 |
| 2019-12-10 | -30.44 |
| 2019-12-09 | -29.75 |
| 2019-12-06 | -29.46 |
| 2019-12-05 | -29.69 |
| 2019-12-04 | -29.69 |
| 2019-12-03 | -29.80 |
| 2019-12-02 | -29.69 |
| 2019-11-29 | -28.94 |
| 2019-11-28 | -29.40 |
| 2019-11-27 | -28.30 |
| 2019-11-26 | -28.24 |
| 2019-11-25 | -28.88 |
| 2019-11-22 | -28.70 |
| 2019-11-21 | -28.24 |
| 2019-11-20 | -27.26 |
| 2019-11-19 | -27.08 |
| 2019-11-18 | -27.60 |
| 2019-11-15 | -27.14 |
| 2019-11-14 | -27.03 |
| 2019-11-13 | -26.97 |
| 2019-11-12 | -26.22 |
| 2019-11-11 | -26.22 |
| 2019-11-08 | -26.16 |
| 2019-11-07 | -26.27 |
| 2019-11-06 | -25.35 |
| 2019-11-05 | -25.58 |
| 2019-11-04 | -25.69 |
| 2019-11-01 | -26.50 |
| 2019-10-31 | -28.01 |
| 2019-10-30 | -27.72 |
| 2019-10-29 | -28.53 |
| 2019-10-28 | -29.11 |
| 2019-10-25 | -28.99 |
| 2019-10-24 | -28.82 |
| 2019-10-23 | -29.22 |
| 2019-10-22 | -29.34 |
| 2019-10-21 | -29.11 |
| 2019-10-18 | -28.41 |
| 2019-10-17 | -29.05 |
| 2019-10-16 | -28.88 |
| 2019-10-15 | -28.59 |
| 2019-10-14 | -29.28 |
| 2019-10-11 | -28.99 |
| 2019-10-10 | -28.24 |
| 2019-10-09 | -27.95 |
| 2019-10-08 | -28.24 |
| 2019-10-04 | -28.41 |
| 2019-10-03 | -28.41 |
| 2019-10-02 | -28.18 |
| 2019-09-30 | -27.08 |
| 2019-09-27 | -27.26 |
| 2019-09-26 | -27.49 |
| 2019-09-25 | -27.89 |
| 2019-09-24 | -27.89 |
| 2019-09-23 | -28.53 |
| 2019-09-20 | -27.78 |
| 2019-09-19 | -27.08 |
| 2019-09-18 | -27.60 |
| 2019-09-17 | -27.66 |
| 2019-09-16 | -28.47 |
| 2019-09-13 | -28.65 |
| 2019-09-12 | -28.88 |
| 2019-09-11 | -28.88 |
| 2019-09-10 | -28.82 |
| 2019-09-09 | -28.82 |
| 2019-09-06 | -28.59 |
| 2019-09-05 | -28.82 |
| 2019-09-04 | -28.65 |
| 2019-09-03 | -28.41 |
| 2019-09-02 | -28.36 |
| 2019-08-30 | -27.95 |
| 2019-08-29 | -28.24 |
| 2019-08-28 | -28.24 |
| 2019-08-27 | -28.53 |
| 2019-08-26 | -29.22 |
| 2019-08-23 | -27.60 |
| 2019-08-22 | -27.20 |
| 2019-08-21 | -28.24 |
| 2019-08-20 | -28.70 |
| 2019-08-19 | -28.99 |
| 2019-08-16 | -29.22 |
| 2019-08-15 | -29.28 |
| 2019-08-14 | -29.98 |
| 2019-08-13 | -30.27 |
| 2019-08-12 | -29.28 |
| 2019-08-09 | -29.51 |
| 2019-08-08 | -29.40 |
| 2019-08-07 | -30.03 |
| 2019-08-06 | -30.21 |
| 2019-08-05 | -29.69 |
| 2019-08-02 | -27.66 |
| 2019-08-01 | -27.72 |
| 2019-07-31 | -28.30 |
| 2019-07-30 | -27.78 |
| 2019-07-29 | -27.20 |
| 2019-07-26 | -27.43 |
| 2019-07-25 | -27.49 |
| 2019-07-24 | -28.01 |
| 2019-07-23 | -28.36 |
| 2019-07-22 | -28.70 |
| 2019-07-19 | -29.05 |
| 2019-07-18 | -28.76 |
| 2019-07-17 | -28.53 |
| 2019-07-16 | -28.07 |
| 2019-07-15 | -28.76 |
| 2019-07-12 | -28.24 |
| 2019-07-11 | -28.13 |
| 2019-07-10 | -28.53 |
| 2019-07-09 | -28.47 |
| 2019-07-08 | -28.76 |
| 2019-07-05 | -27.66 |
| 2019-07-04 | -28.18 |
| 2019-07-03 | -28.30 |
| 2019-07-02 | -28.24 |
| 2019-06-28 | -29.57 |
| 2019-06-27 | -30.61 |
| 2019-06-26 | -28.65 |
| 2019-06-25 | -28.82 |
| 2019-06-24 | -28.18 |
| 2019-06-21 | -27.89 |
| 2019-06-20 | -28.24 |
| 2019-06-19 | -29.28 |
| 2019-06-18 | -29.92 |
| 2019-06-17 | -29.22 |
| 2019-06-14 | -29.17 |
| 2019-06-13 | -28.65 |
| 2019-06-12 | -28.30 |
| 2019-06-11 | -27.66 |
| 2019-06-10 | -27.66 |
| 2019-06-06 | -28.41 |
| 2019-06-05 | -27.72 |
| 2019-06-04 | -28.24 |
| 2019-06-03 | -27.66 |
| 2019-05-31 | -27.20 |
| 2019-05-30 | -26.79 |
| 2019-05-29 | -26.68 |
| 2019-05-28 | -26.62 |
| 2019-05-27 | -26.04 |
| 2019-05-24 | -26.22 |
| 2019-05-23 | -25.35 |
| 2019-05-22 | -24.59 |
| 2019-05-21 | -24.36 |
| 2019-05-20 | -25.69 |
| 2019-05-17 | -25.35 |
| 2019-05-16 | -24.31 |
| 2019-05-15 | -25.41 |
| 2019-05-14 | -26.04 |
| 2019-05-10 | -27.66 |
| 2019-05-09 | -28.30 |
| 2019-05-08 | -27.55 |
| 2019-05-07 | -27.08 |
| 2019-05-06 | -28.18 |
| 2019-05-03 | -25.98 |
| 2019-05-02 | -25.93 |
| 2019-04-30 | -25.46 |
| 2019-04-29 | -25.35 |
| 2019-04-26 | -26.79 |
| 2019-04-25 | -25.98 |
| 2019-04-24 | -26.39 |
| 2019-04-23 | -26.33 |
| 2019-04-18 | -27.60 |
| 2019-04-17 | -25.87 |
| 2019-04-16 | -25.87 |
| 2019-04-15 | -25.23 |
| 2019-04-12 | -25.64 |
| 2019-04-11 | -25.64 |
| 2019-04-10 | -25.52 |
| 2019-04-09 | -25.69 |
| 2019-04-08 | -25.64 |
| 2019-04-04 | -24.71 |
| 2019-04-03 | -24.19 |
| 2019-04-02 | -24.07 |
| 2019-04-01 | -24.02 |
| 2019-03-29 | -24.94 |
| 2019-03-28 | -25.93 |
| 2019-03-27 | -25.64 |
| 2019-03-26 | -26.50 |
| 2019-03-25 | -26.45 |
| 2019-03-22 | -23.90 |
| 2019-03-21 | -24.59 |
| 2019-03-20 | -23.73 |
| 2019-03-19 | -22.45 |
| 2019-03-18 | -21.88 |
| 2019-03-15 | -21.82 |
| 2019-03-14 | -21.35 |
| 2019-03-13 | -21.88 |
| 2019-03-12 | -23.90 |
| 2019-03-11 | -24.42 |
| 2019-03-08 | -24.59 |
| 2019-03-07 | -23.90 |
| 2019-03-06 | -23.15 |
| 2019-03-05 | -23.32 |
| 2019-03-04 | -22.28 |
| 2019-03-01 | -23.61 |
| 2019-02-28 | -23.90 |
| 2019-02-27 | -22.74 |
| 2019-02-26 | -23.21 |
| 2019-02-25 | -22.45 |
| 2019-02-22 | -22.16 |
| 2019-02-21 | -23.73 |
| 2019-02-20 | -25.23 |
| 2019-02-19 | -25.98 |
| 2019-02-18 | -27.08 |
| 2019-02-15 | -28.24 |
| 2019-02-14 | -28.01 |
| 2019-02-13 | -28.94 |
| 2019-02-12 | -30.21 |
| 2019-02-11 | -31.60 |
| 2019-02-08 | -32.41 |
| 2019-02-04 | -31.83 |
| 2019-02-01 | -31.83 |
| 2019-01-31 | -31.25 |
| 2019-01-30 | -31.31 |
| 2019-01-29 | -30.90 |
| 2019-01-28 | -31.02 |
| 2019-01-25 | -32.00 |
| 2019-01-24 | -32.29 |
| 2019-01-23 | -32.06 |
| 2019-01-22 | -32.58 |
| 2019-01-21 | -32.06 |
| 2019-01-18 | -31.89 |
| 2019-01-17 | -32.00 |
| 2019-01-16 | -31.37 |
| 2019-01-15 | -31.25 |
| 2019-01-14 | -32.06 |
| 2019-01-11 | -32.93 |
| 2019-01-10 | -33.16 |
| 2019-01-09 | -33.45 |
| 2019-01-08 | -34.09 |
| 2019-01-07 | -33.39 |
| 2019-01-04 | -34.26 |
| 2019-01-03 | -35.13 |
| 2019-01-02 | -34.03 |
| 2018-12-31 | -33.45 |
| 2018-12-28 | -33.74 |
| 2018-12-27 | -33.74 |
| 2018-12-24 | -33.04 |
| 2018-12-21 | -33.04 |
| 2018-12-20 | -32.64 |
| 2018-12-19 | -31.66 |
| 2018-12-18 | -31.42 |
| 2018-12-17 | -30.67 |
| 2018-12-14 | -29.40 |
| 2018-12-13 | -28.01 |
| 2018-12-12 | -29.28 |
| 2018-12-11 | -29.46 |
| 2018-12-10 | -28.99 |
| 2018-12-07 | -28.94 |
| 2018-12-06 | -29.34 |
| 2018-12-05 | -29.22 |
| 2018-12-04 | -29.05 |
| 2018-12-03 | -29.57 |
| 2018-11-30 | -31.13 |
| 2018-11-29 | -30.32 |
| 2018-11-28 | -30.61 |
| 2018-11-27 | -30.96 |
| 2018-11-26 | -31.31 |
| 2018-11-23 | -32.00 |
| 2018-11-22 | -31.77 |
| 2018-11-21 | -32.00 |
| 2018-11-20 | -32.75 |
| 2018-11-19 | -33.04 |
| 2018-11-16 | -34.03 |
| 2018-11-15 | -33.80 |
| 2018-11-14 | -33.28 |
| 2018-11-13 | -32.87 |
| 2018-11-12 | -31.60 |
| 2018-11-09 | -31.42 |
| 2018-11-08 | -30.44 |
| 2018-11-07 | -31.89 |
| 2018-11-06 | -31.42 |
| 2018-11-05 | -31.37 |
| 2018-11-02 | -31.54 |
| 2018-11-01 | -33.45 |
| 2018-10-31 | -32.99 |
| 2018-10-30 | -34.78 |
| 2018-10-29 | -34.61 |
| 2018-10-26 | -33.28 |
| 2018-10-25 | -33.39 |
| 2018-10-24 | -32.29 |
| 2018-10-23 | -32.18 |
| 2018-10-22 | -29.86 |
| 2018-10-19 | -29.92 |
| 2018-10-18 | -30.15 |
| 2018-10-16 | -30.21 |
| 2018-10-15 | -31.02 |
| 2018-10-12 | -29.51 |
| 2018-10-11 | -31.25 |
| 2018-10-10 | -27.31 |
| 2018-10-09 | -27.60 |
| 2018-10-08 | -27.49 |
| 2018-10-05 | -25.93 |
| 2018-10-04 | -25.00 |
| 2018-10-03 | -25.06 |
| 2018-10-02 | -25.06 |
| 2018-09-28 | -24.65 |
| 2018-09-27 | -24.77 |
| 2018-09-26 | -25.52 |
| 2018-09-24 | -25.69 |
| 2018-09-21 | -25.69 |
| 2018-09-20 | -26.16 |
| 2018-09-19 | -26.45 |
| 2018-09-18 | -26.91 |
| 2018-09-17 | -26.97 |
| 2018-09-14 | -26.50 |
| 2018-09-13 | -27.03 |
| 2018-09-12 | -26.97 |
| 2018-09-11 | -27.20 |
| 2018-09-10 | -28.47 |
| 2018-09-07 | -28.01 |
| 2018-09-06 | -29.11 |
| 2018-09-05 | -28.88 |
| 2018-09-04 | -27.20 |
| 2018-09-03 | -26.68 |
| 2018-08-31 | -26.56 |
| 2018-08-30 | -25.64 |
| 2018-08-29 | -25.87 |
| 2018-08-28 | -26.22 |
| 2018-08-27 | -26.16 |
| 2018-08-24 | -26.62 |
| 2018-08-23 | -26.16 |
| 2018-08-22 | -27.20 |
| 2018-08-21 | -27.37 |
| 2018-08-20 | -27.84 |
| 2018-08-17 | -28.13 |
| 2018-08-16 | -28.59 |
| 2018-08-15 | -28.59 |
| 2018-08-14 | -27.14 |
| 2018-08-13 | -28.24 |
| 2018-08-10 | -28.30 |
| 2018-08-09 | -27.89 |
| 2018-08-08 | -27.37 |
| 2018-08-07 | -28.13 |
| 2018-08-06 | -28.53 |
| 2018-08-03 | -28.65 |
| 2018-08-02 | -28.59 |
| 2018-08-01 | -27.66 |
| 2018-07-31 | -28.36 |
| 2018-07-30 | -28.53 |
| 2018-07-27 | -28.70 |
| 2018-07-26 | -28.59 |
| 2018-07-25 | -28.53 |
| 2018-07-24 | -28.41 |
| 2018-07-23 | -29.75 |
| 2018-07-20 | -28.18 |
| 2018-07-19 | -28.53 |
| 2018-07-18 | -27.43 |
| 2018-07-17 | -29.17 |
| 2018-07-16 | -30.56 |
| 2018-07-13 | -29.98 |
| 2018-07-12 | -30.79 |
| 2018-07-11 | -30.50 |
| 2018-07-10 | -31.42 |
| 2018-07-09 | -31.19 |
| 2018-07-06 | -30.84 |
| 2018-07-05 | -31.37 |
| 2018-07-04 | -29.69 |
| 2018-07-03 | -30.96 |
| 2018-06-29 | -27.43 |
| 2018-06-28 | -28.82 |
| 2018-06-27 | -26.91 |
| 2018-06-26 | -26.45 |
| 2018-06-25 | -25.35 |
| 2018-06-22 | -26.56 |
| 2018-06-21 | -27.08 |
| 2018-06-20 | -25.41 |
| 2018-06-19 | -25.46 |
| 2018-06-15 | -22.45 |
| 2018-06-14 | -22.86 |
| 2018-06-13 | -22.28 |
| 2018-06-12 | -22.86 |
| 2018-06-11 | -21.59 |
| 2018-06-08 | -22.16 |
| 2018-06-07 | -21.24 |
| 2018-06-06 | -21.76 |
| 2018-06-05 | -22.11 |
| 2018-06-04 | -23.03 |
| 2018-06-01 | -24.25 |
| 2018-05-31 | -24.48 |
| 2018-05-30 | -28.88 |
| 2018-05-29 | -28.59 |
| 2018-05-28 | -29.17 |
| 2018-05-25 | -27.95 |
| 2018-05-24 | -27.14 |
| 2018-05-23 | -27.89 |
| 2018-05-21 | -23.55 |
| 2018-05-18 | -21.82 |
| 2018-05-17 | -22.22 |
| 2018-05-16 | -20.25 |
| 2018-05-15 | -18.00 |
| 2018-05-14 | -18.17 |
| 2018-05-11 | -20.08 |
| 2018-05-10 | -20.83 |
| 2018-05-09 | -18.98 |
| 2018-05-08 | -18.63 |
| 2018-05-07 | -19.73 |
| 2018-05-04 | -21.53 |
| 2018-05-03 | -21.53 |
| 2018-05-02 | -20.37 |
| 2018-04-30 | -18.98 |
| 2018-04-27 | -19.56 |
| 2018-04-26 | -19.91 |
| 2018-04-25 | -18.69 |
| 2018-04-24 | -17.88 |
| 2018-04-23 | -18.75 |
| 2018-04-20 | -16.44 |
| 2018-04-19 | -16.67 |
| 2018-04-18 | -14.35 |
| 2018-04-17 | -12.73 |
| 2018-04-16 | -13.19 |
| 2018-04-13 | -12.33 |
| 2018-04-12 | -11.92 |
| 2018-04-11 | -11.23 |
| 2018-04-10 | -9.72 |
| 2018-04-09 | -8.51 |
| 2018-04-06 | -9.49 |
| 2018-04-04 | -8.56 |
| 2018-04-03 | -8.04 |
| 2018-03-29 | -12.38 |
| 2018-03-28 | -12.62 |
| 2018-03-27 | -12.62 |
| 2018-03-26 | -12.85 |
| 2018-03-23 | -14.00 |
| 2018-03-22 | -11.75 |
| 2018-03-21 | -12.38 |
| 2018-03-20 | -12.85 |
| 2018-03-19 | -13.77 |
| 2018-03-16 | -14.24 |
| 2018-03-15 | -14.53 |
| 2018-03-14 | -13.72 |
| 2018-03-13 | -14.24 |
| 2018-03-12 | -14.76 |
| 2018-03-09 | -14.76 |
| 2018-03-08 | -14.99 |
| 2018-03-07 | -16.38 |
| 2018-03-06 | -16.67 |
| 2018-03-05 | -17.25 |
| 2018-03-02 | -15.80 |
| 2018-03-01 | -15.45 |
| 2018-02-28 | -15.74 |
| 2018-02-27 | -16.67 |
| 2018-02-26 | -15.97 |
| 2018-02-23 | -17.65 |
| 2018-02-22 | -18.75 |
| 2018-02-21 | -18.69 |
| 2018-02-20 | -18.58 |
| 2018-02-15 | -18.11 |
| 2018-02-14 | -19.56 |
| 2018-02-13 | -20.66 |
| 2018-02-12 | -22.22 |
| 2018-02-09 | -24.83 |
| 2018-02-08 | -22.45 |
| 2018-02-07 | -21.30 |
| 2018-02-06 | -24.77 |
| 2018-02-05 | -20.83 |
| 2018-02-02 | -15.51 |
| 2018-02-01 | -15.51 |
| 2018-01-31 | -15.45 |
| 2018-01-30 | -16.15 |
| 2018-01-29 | -14.00 |
| 2018-01-26 | -13.37 |
| 2018-01-25 | -13.77 |
| 2018-01-24 | -13.37 |
| 2018-01-23 | -13.66 |
| 2018-01-22 | -14.87 |
| 2018-01-19 | -17.77 |
| 2018-01-18 | -18.75 |
| 2018-01-17 | -19.16 |
| 2018-01-16 | -16.61 |
| 2018-01-15 | -16.90 |
| 2018-01-12 | -18.52 |
| 2018-01-11 | -19.68 |
| 2018-01-10 | -19.44 |
| 2018-01-09 | -18.69 |
| 2018-01-08 | -21.47 |
| 2018-01-05 | -22.74 |
| 2018-01-04 | -23.03 |
| 2018-01-03 | -23.96 |
| 2018-01-02 | -25.00 |
| 2017-12-29 | -25.35 |
| 2017-12-28 | -26.91 |
| 2017-12-27 | -28.13 |
| 2017-12-22 | -29.11 |
| 2017-12-21 | -28.36 |
| 2017-12-20 | -28.82 |
| 2017-12-19 | -29.51 |
| 2017-12-18 | -30.32 |
| 2017-12-15 | -32.06 |
| 2017-12-14 | -31.60 |
| 2017-12-13 | -32.64 |
| 2017-12-12 | -32.70 |
| 2017-12-11 | -32.58 |
| 2017-12-08 | -31.94 |
| 2017-12-07 | -32.52 |
| 2017-12-06 | -32.41 |
| 2017-12-05 | -30.84 |
| 2017-12-04 | -29.69 |
| 2017-12-01 | -31.13 |
| 2017-11-30 | -31.19 |
| 2017-11-29 | -31.77 |
| 2017-11-28 | -31.89 |
| 2017-11-27 | -31.71 |
| 2017-11-24 | -33.51 |
| 2017-11-23 | -33.33 |
| 2017-11-22 | -33.45 |
| 2017-11-21 | -33.56 |
| 2017-11-20 | -34.43 |
| 2017-11-17 | -35.19 |
| 2017-11-16 | -35.76 |
| 2017-11-15 | -36.17 |
| 2017-11-14 | -36.52 |
| 2017-11-13 | -36.92 |
| 2017-11-10 | -37.33 |
| 2017-11-09 | -38.02 |
| 2017-11-08 | -38.43 |
| 2017-11-07 | -38.66 |
| 2017-11-06 | -38.77 |
| 2017-11-03 | -39.29 |
| 2017-11-02 | -39.64 |
| 2017-11-01 | -39.24 |
| 2017-10-31 | -39.29 |
| 2017-10-30 | -39.12 |
| 2017-10-27 | -39.87 |
| 2017-10-26 | -40.28 |
| 2017-10-25 | -40.68 |
| 2017-10-24 | -41.26 |
| 2017-10-23 | -41.32 |
| 2017-10-20 | -40.68 |
| 2017-10-19 | -40.97 |
| 2017-10-18 | -41.26 |
| 2017-10-17 | -41.03 |
| 2017-10-16 | -41.09 |
| 2017-10-13 | -40.97 |
| 2017-10-12 | -41.26 |
| 2017-10-11 | -41.26 |
| 2017-10-10 | -41.38 |
| 2017-10-09 | -41.55 |
| 2017-10-06 | -41.78 |
| 2017-10-04 | -41.78 |
| 2017-10-03 | -42.51 |
| 2017-09-29 | -41.90 |
| 2017-09-28 | -42.25 |
| 2017-09-27 | -42.45 |
| 2017-09-26 | -42.48 |
| 2017-09-25 | -42.36 |
| 2017-09-22 | -42.59 |
| 2017-09-21 | -42.68 |
| 2017-09-20 | -42.36 |
| 2017-09-19 | -42.13 |
| 2017-09-18 | -41.49 |
| 2017-09-15 | -42.25 |
| 2017-09-14 | -42.13 |
| 2017-09-13 | -42.85 |
| 2017-09-12 | -42.74 |
| 2017-09-11 | -42.45 |
| 2017-09-08 | -42.59 |
| 2017-09-07 | -43.03 |
| 2017-09-06 | -43.11 |
| 2017-09-05 | -43.00 |
| 2017-09-04 | -43.58 |
| 2017-09-01 | -43.29 |
| 2017-08-31 | -43.66 |
| 2017-08-30 | -44.30 |
| 2017-08-29 | -44.65 |
| 2017-08-28 | -45.08 |
| 2017-08-25 | -45.57 |
| 2017-08-24 | -45.63 |
| 2017-08-22 | -46.41 |
| 2017-08-21 | -46.33 |
| 2017-08-18 | -46.33 |
| 2017-08-17 | -46.18 |
| 2017-08-16 | -46.33 |
| 2017-08-15 | -46.38 |
| 2017-08-14 | -45.95 |
| 2017-08-11 | -46.47 |
| 2017-08-10 | -46.73 |
| 2017-08-09 | -46.50 |
| 2017-08-08 | -45.69 |
| 2017-08-07 | -45.43 |
| 2017-08-04 | -45.46 |
| 2017-08-03 | -45.34 |
| 2017-08-02 | -45.43 |
| 2017-08-01 | -45.34 |
| 2017-07-31 | -45.80 |
| 2017-07-28 | -45.66 |
| 2017-07-27 | -45.54 |
| 2017-07-26 | -45.66 |
| 2017-07-25 | -46.38 |
| 2017-07-24 | -46.35 |
| 2017-07-21 | -46.33 |
| 2017-07-20 | -46.47 |
| 2017-07-19 | -46.01 |
| 2017-07-18 | -46.24 |
| 2017-07-17 | -45.86 |
| 2017-07-14 | -45.08 |
| 2017-07-13 | -45.40 |
| 2017-07-12 | -45.23 |
| 2017-07-11 | -45.89 |
| 2017-07-10 | -45.52 |
| 2017-07-07 | -44.99 |
| 2017-07-06 | -44.88 |
| 2017-07-05 | -45.11 |
| 2017-07-04 | -45.25 |
| 2017-07-03 | -44.94 |
| 2017-06-30 | -45.23 |
| 2017-06-29 | -45.60 |
| 2017-06-28 | -46.04 |
| 2017-06-27 | -45.89 |
| 2017-06-26 | -45.80 |
| 2017-06-23 | -46.06 |
| 2017-06-22 | -46.06 |
| 2017-06-21 | -45.98 |
| 2017-06-20 | -45.63 |
| 2017-06-19 | -46.27 |
| 2017-06-16 | -45.63 |
| 2017-06-15 | -45.57 |
| 2017-06-14 | -45.54 |
| 2017-06-13 | -45.86 |
| 2017-06-12 | -45.86 |
| 2017-06-09 | -46.04 |
| 2017-06-08 | -45.57 |
| 2017-06-07 | -45.46 |
| 2017-06-06 | -45.83 |
| 2017-06-05 | -45.98 |
| 2017-06-02 | -46.21 |
| 2017-06-01 | -45.92 |
| 2017-05-31 | -46.88 |
| 2017-05-29 | -46.30 |
| 2017-05-26 | -46.64 |
| 2017-05-25 | -46.53 |
| 2017-05-24 | -46.47 |
| 2017-05-23 | -46.50 |
| 2017-05-22 | -45.83 |
| 2017-05-19 | -45.86 |
| 2017-05-18 | -46.21 |
| 2017-05-17 | -45.89 |
| 2017-05-16 | -46.12 |
| 2017-05-15 | -46.47 |
| 2017-05-12 | -46.44 |
| 2017-05-11 | -46.59 |
| 2017-05-10 | -46.59 |
| 2017-05-09 | -46.90 |
| 2017-05-08 | -47.22 |
| 2017-05-05 | -46.90 |
| 2017-05-04 | -46.88 |
| 2017-05-02 | -46.73 |
| 2017-04-28 | -47.11 |
| 2017-04-27 | -46.99 |
| 2017-04-26 | -47.28 |
| 2017-04-25 | -47.19 |
| 2017-04-24 | -47.40 |
| 2017-04-21 | -47.16 |
| 2017-04-20 | -46.53 |
| 2017-04-19 | -46.30 |
| 2017-04-18 | -46.64 |
| 2017-04-13 | -45.78 |
| 2017-04-12 | -45.78 |
| 2017-04-11 | -45.05 |
| 2017-04-10 | -45.23 |
| 2017-04-07 | -45.43 |
| 2017-04-06 | -46.09 |
| 2017-04-05 | -45.86 |
| 2017-04-03 | -45.34 |
| 2017-03-31 | -45.40 |
| 2017-03-30 | -46.18 |
| 2017-03-29 | -46.56 |
| 2017-03-28 | -46.47 |
| 2017-03-27 | -46.04 |
| 2017-03-24 | -46.41 |
| 2017-03-23 | -46.47 |
| 2017-03-22 | -47.05 |
| 2017-03-21 | -46.82 |
| 2017-03-20 | -47.34 |
| 2017-03-17 | -47.05 |
| 2017-03-16 | -47.34 |
| 2017-03-15 | -48.18 |
| 2017-03-14 | -47.95 |
| 2017-03-13 | -48.06 |
| 2017-03-10 | -47.51 |
| 2017-03-09 | -47.63 |
| 2017-03-08 | -47.74 |
| 2017-03-07 | -48.06 |
| 2017-03-06 | -48.12 |
| 2017-03-03 | -48.15 |
| 2017-03-02 | -47.92 |
| 2017-03-01 | -48.03 |
| 2017-02-28 | -47.83 |
| 2017-02-27 | -47.48 |
| 2017-02-24 | -47.83 |
| 2017-02-23 | -47.77 |
| 2017-02-22 | -47.77 |
| 2017-02-21 | -47.08 |
| 2017-02-20 | -47.89 |
| 2017-02-17 | -47.74 |
| 2017-02-16 | -47.08 |
| 2017-02-15 | -47.48 |
| 2017-02-14 | -47.92 |
| 2017-02-13 | -48.03 |
| 2017-02-10 | -48.06 |
| 2017-02-09 | -47.92 |
| 2017-02-08 | -48.23 |
| 2017-02-07 | -48.23 |
| 2017-02-06 | -48.29 |
| 2017-02-03 | -48.35 |
| 2017-02-02 | -48.64 |
| 2017-02-01 | -48.58 |
| 2017-01-27 | -48.84 |
| 2017-01-26 | -48.84 |
| 2017-01-25 | -49.13 |
| 2017-01-24 | -49.05 |
| 2017-01-23 | -49.71 |
| 2017-01-20 | -49.42 |
| 2017-01-19 | -49.39 |
| 2017-01-18 | -49.36 |
| 2017-01-17 | -49.16 |
| 2017-01-16 | -49.16 |
| 2017-01-13 | -48.64 |
| 2017-01-12 | -48.76 |
| 2017-01-11 | -48.84 |
| 2017-01-10 | -48.55 |
| 2017-01-09 | -48.87 |
| 2017-01-06 | -49.16 |
| 2017-01-05 | -49.48 |
| 2017-01-04 | -49.68 |
| 2017-01-03 | -49.62 |
| 2016-12-30 | -50.26 |
| 2016-12-29 | -50.35 |
| 2016-12-28 | -50.95 |
| 2016-12-23 | -51.19 |
| 2016-12-22 | -51.48 |
| 2016-12-21 | -52.63 |
| 2016-12-20 | -52.31 |
| 2016-12-19 | -51.48 |
| 2016-12-16 | -51.10 |
| 2016-12-15 | -51.53 |
| 2016-12-14 | -51.53 |
| 2016-12-13 | -51.59 |
| 2016-12-12 | -50.98 |
| 2016-12-09 | -50.49 |
| 2016-12-08 | -50.87 |
| 2016-12-07 | -51.07 |
| 2016-12-06 | -50.67 |
| 2016-12-05 | -50.20 |
| 2016-12-02 | -50.00 |
| 2016-12-01 | -49.36 |
| 2016-11-30 | -49.19 |
| 2016-11-29 | -50.29 |
| 2016-11-28 | -49.94 |
| 2016-11-25 | -47.97 |
| 2016-11-24 | -47.71 |
| 2016-11-23 | -47.31 |
| 2016-11-22 | -47.89 |
| 2016-11-21 | -47.97 |
| 2016-11-18 | -48.15 |
| 2016-11-17 | -47.77 |
| 2016-11-16 | -47.48 |
| 2016-11-15 | -47.80 |
| 2016-11-14 | -47.69 |
| 2016-11-11 | -47.80 |
| 2016-11-10 | -47.05 |
| 2016-11-09 | -48.32 |
| 2016-11-08 | -46.85 |
| 2016-11-07 | -47.05 |
| 2016-11-04 | -47.57 |
| 2016-11-03 | -47.11 |
| 2016-11-02 | -46.64 |
| 2016-11-01 | -46.47 |
| 2016-10-31 | -46.12 |
| 2016-10-28 | -46.47 |
| 2016-10-27 | -46.88 |
| 2016-10-26 | -46.67 |
| 2016-10-25 | -46.15 |
| 2016-10-24 | -45.78 |
| 2016-10-20 | -45.31 |
| 2016-10-19 | -45.23 |
| 2016-10-18 | -45.66 |
| 2016-10-17 | -45.72 |
| 2016-10-14 | -45.37 |
| 2016-10-13 | -45.46 |
| 2016-10-12 | -45.54 |
| 2016-10-11 | -45.78 |
| 2016-10-07 | -44.94 |
| 2016-10-06 | -44.42 |
| 2016-10-05 | -44.59 |
| 2016-10-04 | -44.79 |
| 2016-10-03 | -44.62 |
| 2016-09-30 | -44.13 |
| 2016-09-29 | -43.63 |
| 2016-09-28 | -43.98 |
| 2016-09-27 | -43.95 |
| 2016-09-26 | -44.42 |
| 2016-09-23 | -44.44 |
| 2016-09-22 | -44.73 |
| 2016-09-21 | -45.02 |
| 2016-09-20 | -45.80 |
| 2016-09-19 | -45.31 |
| 2016-09-15 | -46.18 |
| 2016-09-14 | -45.92 |
| 2016-09-13 | -46.01 |
| 2016-09-12 | -45.95 |
| 2016-09-09 | -45.23 |
| 2016-09-08 | -45.52 |
| 2016-09-07 | -45.69 |
| 2016-09-06 | -45.37 |
| 2016-09-05 | -45.60 |
| 2016-09-02 | -45.34 |
| 2016-09-01 | -45.28 |
| 2016-08-31 | -45.02 |
| 2016-08-30 | -45.14 |
| 2016-08-29 | -45.08 |
| 2016-08-26 | -45.02 |
| 2016-08-25 | -45.75 |
| 2016-08-24 | -46.06 |
| 2016-08-23 | -46.18 |
| 2016-08-22 | -45.89 |
| 2016-08-19 | -45.63 |
| 2016-08-18 | -46.35 |
| 2016-08-17 | -46.59 |
| 2016-08-16 | -46.27 |
| 2016-08-15 | -46.47 |
| 2016-08-12 | -46.64 |
| 2016-08-11 | -46.76 |
| 2016-08-10 | -47.34 |
| 2016-08-09 | -48.21 |
| 2016-08-08 | -48.73 |
| 2016-08-05 | -48.21 |
| 2016-08-04 | -47.42 |
| 2016-08-03 | -47.16 |
| 2016-08-01 | -45.57 |
| 2016-07-29 | -45.02 |
| 2016-07-28 | -45.40 |
| 2016-07-27 | -45.54 |
| 2016-07-26 | -45.83 |
| 2016-07-25 | -45.57 |
| 2016-07-22 | -46.04 |
| 2016-07-21 | -44.99 |
| 2016-07-20 | -44.39 |
| 2016-07-19 | -43.63 |
| 2016-07-18 | -43.32 |
| 2016-07-15 | -44.30 |
| 2016-07-14 | -43.49 |
| 2016-07-13 | -43.95 |
| 2016-07-12 | -45.31 |
| 2016-07-11 | -45.17 |
| 2016-07-08 | -45.20 |
| 2016-07-07 | -45.17 |
| 2016-07-06 | -46.09 |
| 2016-07-05 | -45.28 |
| 2016-07-04 | -45.92 |
| 2016-06-30 | -46.99 |
| 2016-06-29 | -47.14 |
| 2016-06-28 | -47.40 |
| 2016-06-27 | -47.54 |
| 2016-06-24 | -47.19 |
| 2016-06-23 | -46.27 |
| 2016-06-22 | -46.38 |
| 2016-06-21 | -45.92 |
| 2016-06-20 | -46.33 |
| 2016-06-17 | -46.35 |
| 2016-06-16 | -46.18 |
| 2016-06-15 | -46.21 |
| 2016-06-14 | -46.27 |
| 2016-06-13 | -46.56 |
| 2016-06-10 | -45.17 |
| 2016-06-08 | -45.11 |
| 2016-06-07 | -45.92 |
| 2016-06-06 | -46.27 |
| 2016-06-03 | -46.73 |
| 2016-06-02 | -47.63 |
| 2016-06-01 | -47.63 |
| 2016-05-31 | -47.42 |
| 2016-05-30 | -47.69 |
| 2016-05-27 | -48.12 |
| 2016-05-26 | -48.26 |
| 2016-05-25 | -48.09 |
| 2016-05-24 | -48.03 |
| 2016-05-23 | -48.03 |
| 2016-05-20 | -48.03 |
| 2016-05-19 | -47.31 |
| 2016-05-18 | -46.47 |
| 2016-05-17 | -46.70 |
| 2016-05-16 | -47.80 |
| 2016-05-13 | -47.95 |
| 2016-05-12 | -47.74 |
| 2016-05-11 | -48.09 |
| 2016-05-10 | -48.55 |
| 2016-05-09 | -48.35 |
| 2016-05-06 | -47.97 |
| 2016-05-05 | -48.03 |
| 2016-05-04 | -48.06 |
| 2016-05-03 | -48.50 |
| 2016-04-29 | -48.29 |
| 2016-04-28 | -48.76 |
| 2016-04-27 | -48.93 |
| 2016-04-26 | -48.44 |
| 2016-04-25 | -48.58 |
| 2016-04-22 | -49.31 |
| 2016-04-21 | -49.97 |
| 2016-04-20 | -50.29 |
| 2016-04-19 | -50.29 |
| 2016-04-18 | -50.09 |
| 2016-04-15 | -50.35 |
| 2016-04-14 | -49.80 |
| 2016-04-13 | -50.00 |
| 2016-04-12 | -49.91 |
| 2016-04-11 | -50.35 |
| 2016-04-08 | -51.45 |
| 2016-04-07 | -51.45 |
| 2016-04-06 | -51.85 |
| 2016-04-05 | -52.11 |
| 2016-04-01 | -51.59 |
| 2016-03-31 | -50.93 |
| 2016-03-30 | -50.55 |
| 2016-03-29 | -50.67 |
| 2016-03-24 | -50.67 |
| 2016-03-23 | -50.87 |
| 2016-03-22 | -50.67 |
| 2016-03-21 | -50.26 |
| 2016-03-18 | -50.23 |
| 2016-03-17 | -49.94 |
| 2016-03-16 | -50.32 |
| 2016-03-15 | -50.23 |
| 2016-03-14 | -49.62 |
| 2016-03-11 | -49.97 |
| 2016-03-10 | -50.00 |
| 2016-03-09 | -50.26 |
| 2016-03-08 | -50.00 |
| 2016-03-07 | -50.06 |
| 2016-03-04 | -50.09 |
| 2016-03-03 | -50.46 |
| 2016-03-02 | -50.29 |
| 2016-03-01 | -50.43 |
| 2016-02-29 | -50.46 |
| 2016-02-26 | -50.64 |
| 2016-02-25 | -50.98 |
| 2016-02-24 | -50.23 |
| 2016-02-23 | -50.87 |
| 2016-02-22 | -51.19 |
| 2016-02-19 | -51.45 |
| 2016-02-18 | -51.97 |
| 2016-02-17 | -52.14 |
| 2016-02-16 | -51.88 |
| 2016-02-15 | -52.23 |
| 2016-02-12 | -53.04 |
| 2016-02-11 | -52.52 |
| 2016-02-05 | -51.30 |
| 2016-02-04 | -51.56 |
| 2016-02-03 | -51.79 |
| 2016-02-02 | -50.93 |
| 2016-02-01 | -50.81 |
| 2016-01-29 | -50.03 |
| 2016-01-28 | -51.04 |
| 2016-01-27 | -51.33 |
| 2016-01-26 | -52.23 |
| 2016-01-25 | -51.42 |
| 2016-01-22 | -53.36 |
| 2016-01-21 | -54.20 |
| 2016-01-20 | -53.47 |
| 2016-01-19 | -53.15 |
| 2016-01-18 | -53.53 |
| 2016-01-15 | -52.20 |
| 2016-01-14 | -50.81 |
| 2016-01-13 | -50.00 |
| 2016-01-12 | -50.20 |
| 2016-01-11 | -49.88 |
| 2016-01-08 | -49.48 |
| 2016-01-07 | -49.28 |
| 2016-01-06 | -49.25 |
| 2016-01-05 | -49.07 |
| 2016-01-04 | -49.22 |
| 2015-12-31 | -48.52 |
| 2015-12-30 | -48.21 |
| 2015-12-29 | -48.81 |
| 2015-12-28 | -49.97 |
| 2015-12-24 | -50.81 |
| 2015-12-23 | -51.19 |
| 2015-12-22 | -50.93 |
| 2015-12-21 | -51.01 |
| 2015-12-18 | -50.26 |
| 2015-12-17 | -50.29 |
| 2015-12-16 | -50.61 |
| 2015-12-15 | -50.87 |
| 2015-12-14 | -50.64 |
| 2015-12-11 | -50.29 |
| 2015-12-10 | -50.90 |
| 2015-12-09 | -50.35 |
| 2015-12-08 | -49.65 |
| 2015-12-07 | -50.23 |
| 2015-12-04 | -49.80 |
| 2015-12-03 | -49.68 |
| 2015-12-02 | -49.80 |
| 2015-12-01 | -49.74 |
| 2015-11-30 | -49.62 |
| 2015-11-27 | -48.35 |
| 2015-11-26 | -48.00 |
| 2015-11-25 | -48.09 |
| 2015-11-24 | -48.18 |
| 2015-11-23 | -47.54 |
| 2015-11-20 | -47.28 |
| 2015-11-19 | -47.51 |
| 2015-11-18 | -47.45 |
| 2015-11-17 | -47.45 |
| 2015-11-16 | -47.80 |
| 2015-11-13 | -47.66 |
| 2015-11-12 | -47.60 |
| 2015-11-11 | -47.05 |
| 2015-11-10 | -46.27 |
| 2015-11-09 | -46.35 |
| 2015-11-06 | -45.69 |
| 2015-11-05 | -45.43 |
| 2015-11-04 | -45.72 |
| 2015-11-03 | -45.43 |
| 2015-11-02 | -46.15 |
| 2015-10-30 | -45.98 |
| 2015-10-29 | -46.38 |
| 2015-10-28 | -46.01 |
| 2015-10-27 | -45.57 |
| 2015-10-26 | -44.73 |
| 2015-10-23 | -44.82 |
| 2015-10-22 | -46.35 |
| 2015-10-20 | -45.69 |
| 2015-10-19 | -44.88 |
| 2015-10-16 | -44.47 |
| 2015-10-15 | -44.56 |
| 2015-10-14 | -44.82 |
| 2015-10-13 | -44.99 |
| 2015-10-12 | -43.87 |
| 2015-10-09 | -44.27 |
| 2015-10-08 | -45.69 |
| 2015-10-07 | -46.04 |
| 2015-10-06 | -46.82 |
| 2015-10-05 | -48.38 |
| 2015-10-02 | -48.50 |
| 2015-09-30 | -48.38 |
| 2015-09-29 | -48.84 |
| 2015-09-25 | -47.80 |
| 2015-09-24 | -47.42 |
| 2015-09-23 | -47.63 |
| 2015-09-22 | -47.54 |
| 2015-09-21 | -47.63 |
| 2015-09-18 | -47.60 |
| 2015-09-17 | -48.26 |
| 2015-09-16 | -48.55 |
| 2015-09-15 | -49.36 |
| 2015-09-14 | -49.05 |
| 2015-09-11 | -47.71 |
| 2015-09-10 | -47.74 |
| 2015-09-09 | -47.45 |
| 2015-09-08 | -47.97 |
| 2015-09-07 | -48.55 |
| 2015-09-04 | -48.21 |
| 2015-09-02 | -48.09 |
| 2015-09-01 | -48.26 |
| 2015-08-31 | -47.63 |
| 2015-08-28 | -47.08 |
| 2015-08-27 | -48.12 |
| 2015-08-26 | -49.02 |
| 2015-08-25 | -50.12 |
| 2015-08-24 | -50.41 |
| 2015-08-21 | -48.12 |
| 2015-08-20 | -46.01 |
| 2015-08-19 | -45.43 |
| 2015-08-18 | -44.27 |
| 2015-08-17 | -44.01 |
| 2015-08-14 | -43.17 |
| 2015-08-13 | -41.38 |
| 2015-08-12 | -40.74 |
| 2015-08-11 | -40.16 |
| 2015-08-10 | -40.80 |
| 2015-08-07 | -41.20 |
| 2015-08-06 | -40.91 |
| 2015-08-05 | -39.93 |
| 2015-08-04 | -41.38 |
| 2015-08-03 | -39.93 |
| 2015-07-31 | -38.08 |
| 2015-07-30 | -38.02 |
| 2015-07-29 | -38.54 |
| 2015-07-28 | -37.50 |
| 2015-07-27 | -38.31 |
| 2015-07-24 | -38.08 |
| 2015-07-23 | -38.54 |
| 2015-07-22 | -38.54 |
| 2015-07-21 | -39.12 |
| 2015-07-20 | -38.72 |
| 2015-07-17 | -37.79 |
| 2015-07-16 | -36.34 |
| 2015-07-15 | -37.27 |
| 2015-07-14 | -38.31 |
| 2015-07-13 | -38.77 |
| 2015-07-10 | -39.58 |
| 2015-07-09 | -40.74 |
| 2015-07-08 | -40.63 |
| 2015-07-07 | -38.14 |
| 2015-07-06 | -38.54 |
| 2015-07-03 | -39.53 |
| 2015-07-02 | -40.10 |
| 2015-06-30 | -41.49 |
| 2015-06-29 | -43.08 |
| 2015-06-26 | -43.89 |
| 2015-06-25 | -43.69 |
| 2015-06-24 | -43.23 |
| 2015-06-23 | -43.17 |
| 2015-06-22 | -43.34 |
| 2015-06-19 | -44.21 |
| 2015-06-18 | -43.14 |
| 2015-06-17 | -43.49 |
| 2015-06-16 | -43.23 |
| 2015-06-15 | -44.04 |
| 2015-06-12 | -43.92 |
| 2015-06-11 | -44.30 |
| 2015-06-10 | -45.02 |
| 2015-06-09 | -45.05 |
| 2015-06-08 | -45.54 |
| 2015-06-05 | -46.18 |
| 2015-06-04 | -46.47 |
| 2015-06-03 | -45.83 |
| 2015-06-02 | -44.65 |
| 2015-06-01 | -44.44 |
| 2015-05-29 | -44.94 |
| 2015-05-28 | -45.08 |
| 2015-05-27 | -45.14 |
| 2015-05-26 | -45.08 |
| 2015-05-22 | -45.95 |
| 2015-05-21 | -46.85 |
| 2015-05-20 | -47.08 |
| 2015-05-19 | -48.38 |
| 2015-05-18 | -48.23 |
| 2015-05-15 | -46.99 |
| 2015-05-14 | -46.99 |
| 2015-05-13 | -47.22 |
| 2015-05-12 | -46.67 |
| 2015-05-11 | -45.52 |
| 2015-05-08 | -45.14 |
| 2015-05-07 | -45.49 |
| 2015-05-06 | -45.02 |
| 2015-05-05 | -44.44 |
| 2015-05-04 | -43.87 |
| 2015-04-30 | -44.13 |
| 2015-04-29 | -44.10 |
| 2015-04-28 | -43.81 |
| 2015-04-27 | -44.04 |
| 2015-04-24 | -43.78 |
| 2015-04-23 | -42.71 |
| 2015-04-22 | -43.00 |
| 2015-04-21 | -43.37 |
| 2015-04-20 | -43.43 |
| 2015-04-17 | -42.94 |
| 2015-04-16 | -43.52 |
| 2015-04-15 | -44.44 |
| 2015-04-14 | -44.73 |
| 2015-04-13 | -44.88 |
| 2015-04-10 | -45.11 |
| 2015-04-09 | -46.35 |
| 2015-04-08 | -46.64 |
| 2015-04-02 | -46.35 |
| 2015-04-01 | -46.35 |
| 2015-03-31 | -45.72 |
| 2015-03-30 | -46.47 |
| 2015-03-27 | -45.63 |
| 2015-03-26 | -45.75 |
| 2015-03-25 | -45.02 |
| 2015-03-24 | -44.04 |
| 2015-03-23 | -43.37 |
| 2015-03-20 | -42.94 |
| 2015-03-19 | -42.77 |
| 2015-03-18 | -42.71 |
| 2015-03-17 | -41.84 |
| 2015-03-16 | -41.78 |
| 2015-03-13 | -41.09 |
| 2015-03-12 | -40.63 |
| 2015-03-11 | -40.74 |
| 2015-03-10 | -40.57 |
| 2015-03-09 | -40.45 |
| 2015-03-06 | -39.53 |
| 2015-03-05 | -39.76 |
| 2015-03-04 | -39.18 |
| 2015-03-03 | -39.81 |
| 2015-03-02 | -39.76 |
| 2015-02-27 | -39.76 |
| 2015-02-26 | -39.53 |
| 2015-02-25 | -39.24 |
| 2015-02-24 | -39.64 |
| 2015-02-23 | -39.70 |
| 2015-02-18 | -39.35 |
| 2015-02-17 | -39.70 |
| 2015-02-16 | -39.53 |
| 2015-02-13 | -39.58 |
| 2015-02-12 | -40.28 |
| 2015-02-11 | -41.20 |
| 2015-02-10 | -41.90 |
| 2015-02-09 | -42.13 |
| 2015-02-06 | -42.39 |
| 2015-02-05 | -43.08 |
| 2015-02-04 | -43.00 |
| 2015-02-03 | -42.42 |
| 2015-02-02 | -42.07 |
| 2015-01-30 | -41.09 |
| 2015-01-29 | -41.15 |
| 2015-01-28 | -40.86 |
| 2015-01-27 | -40.63 |
| 2015-01-26 | -40.34 |
| 2015-01-23 | -40.22 |
| 2015-01-22 | -40.45 |
| 2015-01-21 | -39.99 |
| 2015-01-20 | -40.10 |
| 2015-01-19 | -40.10 |
| 2015-01-16 | -39.06 |
| 2015-01-15 | -39.18 |
| 2015-01-14 | -39.24 |
| 2015-01-13 | -39.00 |
| 2015-01-12 | -38.37 |
| 2015-01-09 | -39.06 |
| 2015-01-08 | -39.99 |
| 2015-01-07 | -39.93 |
| 2015-01-06 | -39.70 |
| 2015-01-05 | -40.10 |
| 2015-01-02 | -39.53 |
| 2014-12-31 | -40.39 |
| 2014-12-30 | -41.72 |
| 2014-12-29 | -42.39 |
| 2014-12-24 | -41.26 |
| 2014-12-23 | -41.61 |
| 2014-12-22 | -41.55 |
| 2014-12-19 | -43.14 |
| 2014-12-18 | -42.56 |
| 2014-12-17 | -43.55 |
| 2014-12-16 | -41.20 |
| 2014-12-15 | -39.47 |
| 2014-12-12 | -39.35 |
| 2014-12-11 | -39.35 |
| 2014-12-10 | -39.29 |
| 2014-12-09 | -39.06 |
| 2014-12-08 | -37.27 |
| 2014-12-05 | -36.75 |
| 2014-12-04 | -36.98 |
| 2014-12-03 | -37.04 |
| 2014-12-02 | -37.38 |
| 2014-12-01 | -37.33 |
| 2014-11-28 | -38.08 |
| 2014-11-27 | -37.21 |
| 2014-11-26 | -36.52 |
| 2014-11-25 | -36.00 |
| 2014-11-24 | -36.63 |
| 2014-11-21 | -35.88 |
| 2014-11-20 | -35.65 |
| 2014-11-19 | -35.82 |
| 2014-11-18 | -35.47 |
| 2014-11-17 | -34.55 |
| 2014-11-14 | -34.55 |
| 2014-11-13 | -34.43 |
| 2014-11-12 | -34.43 |
| 2014-11-11 | -33.74 |
| 2014-11-10 | -33.97 |
| 2014-11-07 | -33.91 |
| 2014-11-06 | -34.55 |
| 2014-11-05 | -35.13 |
| 2014-11-04 | -34.43 |
| 2014-11-03 | -34.03 |
| 2014-10-31 | -35.07 |
| 2014-10-30 | -36.05 |
| 2014-10-29 | -36.05 |
| 2014-10-28 | -37.09 |
| 2014-10-27 | -37.33 |
| 2014-10-24 | -35.71 |
| 2014-10-23 | -35.71 |
| 2014-10-22 | -35.13 |
| 2014-10-21 | -35.65 |
| 2014-10-20 | -36.17 |
| 2014-10-17 | -36.92 |
| 2014-10-16 | -36.46 |
| 2014-10-15 | -35.07 |
| 2014-10-14 | -34.26 |
| 2014-10-13 | -33.80 |
| 2014-10-10 | -33.10 |
| 2014-10-09 | -33.04 |
| 2014-10-08 | -32.99 |
| 2014-10-07 | -32.58 |
| 2014-10-06 | -32.64 |
| 2014-10-03 | -32.93 |
| 2014-09-30 | -34.38 |
| 2014-09-29 | -34.55 |
| 2014-09-26 | -32.87 |
| 2014-09-25 | -33.45 |
| 2014-09-24 | -32.87 |
| 2014-09-23 | -32.29 |
| 2014-09-22 | -32.93 |
| 2014-09-19 | -33.22 |
| 2014-09-18 | -32.64 |
| 2014-09-17 | -31.94 |
| 2014-09-16 | -32.23 |
| 2014-09-15 | -31.83 |
| 2014-09-12 | -31.94 |
| 2014-09-11 | -32.23 |
| 2014-09-10 | -32.00 |
| 2014-09-08 | -30.32 |
| 2014-09-05 | -30.73 |
| 2014-09-04 | -31.71 |
| 2014-09-03 | -32.00 |
| 2014-09-02 | -33.04 |
| 2014-09-01 | -32.58 |
| 2014-08-29 | -32.93 |
| 2014-08-28 | -34.03 |
| 2014-08-27 | -33.62 |
| 2014-08-26 | -33.85 |
| 2014-08-25 | -34.32 |
| 2014-08-22 | -35.13 |
| 2014-08-21 | -35.65 |
| 2014-08-20 | -36.28 |
| 2014-08-19 | -36.34 |
| 2014-08-18 | -36.11 |
| 2014-08-15 | -36.17 |
| 2014-08-14 | -36.05 |
| 2014-08-13 | -35.88 |
| 2014-08-12 | -36.69 |
| 2014-08-11 | -37.27 |
| 2014-08-08 | -36.34 |
| 2014-08-07 | -36.17 |
| 2014-08-06 | -35.47 |
| 2014-08-05 | -36.28 |
| 2014-08-04 | -36.81 |
| 2014-08-01 | -37.04 |
| 2014-07-31 | -37.33 |
| 2014-07-30 | -37.85 |
| 2014-07-29 | -37.38 |
| 2014-07-28 | -37.21 |
| 2014-07-25 | -35.94 |
| 2014-07-24 | -36.05 |
| 2014-07-23 | -36.40 |
| 2014-07-22 | -36.23 |
| 2014-07-21 | -36.23 |
| 2014-07-18 | -36.34 |
| 2014-07-17 | -36.46 |
| 2014-07-16 | -36.52 |
| 2014-07-15 | -36.92 |
| 2014-07-14 | -37.21 |
| 2014-07-11 | -37.85 |
| 2014-07-10 | -37.50 |
| 2014-07-09 | -36.98 |
| 2014-07-08 | -37.38 |
| 2014-07-07 | -37.38 |
| 2014-07-04 | -38.08 |
| 2014-07-03 | -38.54 |
| 2014-07-02 | -39.06 |
| 2014-06-30 | -39.24 |
| 2014-06-27 | -38.77 |
| 2014-06-26 | -38.89 |
| 2014-06-25 | -39.00 |
| 2014-06-24 | -39.41 |
| 2014-06-23 | -39.35 |
| 2014-06-20 | -39.35 |
| 2014-06-19 | -38.54 |
| 2014-06-18 | -37.91 |
| 2014-06-17 | -37.91 |
| 2014-06-16 | -37.79 |
| 2014-06-13 | -38.25 |
| 2014-06-12 | -38.02 |
| 2014-06-11 | -38.54 |
| 2014-06-10 | -38.48 |
| 2014-06-09 | -38.54 |
| 2014-06-06 | -39.93 |
| 2014-06-05 | -39.41 |
| 2014-06-04 | -39.35 |
| 2014-06-03 | -38.66 |
| 2014-05-30 | -37.85 |
| 2014-05-29 | -38.25 |
| 2014-05-28 | -38.54 |
| 2014-05-27 | -39.58 |
| 2014-05-26 | -39.70 |
| 2014-05-23 | -40.45 |
| 2014-05-22 | -40.57 |
| 2014-05-21 | -40.45 |
| 2014-05-20 | -40.68 |
| 2014-05-19 | -41.26 |
| 2014-05-16 | -41.32 |
| 2014-05-15 | -42.13 |
| 2014-05-14 | -42.13 |
| 2014-05-13 | -43.95 |
| 2014-05-12 | -43.95 |
| 2014-05-09 | -42.13 |
| 2014-05-08 | -44.56 |
| 2014-05-07 | -40.51 |
| 2014-05-05 | -39.47 |
| 2014-05-02 | -38.08 |
| 2014-04-30 | -37.91 |
| 2014-04-29 | -38.14 |
| 2014-04-28 | -37.85 |
| 2014-04-25 | -37.96 |
| 2014-04-24 | -38.66 |
| 2014-04-23 | -38.66 |
| 2014-04-22 | -39.58 |
| 2014-04-17 | -38.25 |
| 2014-04-16 | -37.91 |
| 2014-04-15 | -36.86 |
| 2014-04-14 | -35.76 |
| 2014-04-11 | -34.90 |
| 2014-04-10 | -34.14 |
| 2014-04-09 | -33.74 |
| 2014-04-08 | -33.91 |
| 2014-04-07 | -34.09 |
| 2014-04-04 | -35.59 |
| 2014-04-03 | -35.01 |
| 2014-04-02 | -35.94 |
| 2014-04-01 | -36.11 |
| 2014-03-31 | -34.61 |
| 2014-03-28 | -34.66 |
| 2014-03-27 | -35.59 |
| 2014-03-26 | -35.76 |
| 2014-03-25 | -33.91 |
| 2014-03-24 | -33.45 |
| 2014-03-21 | -33.56 |
| 2014-03-20 | -33.68 |
| 2014-03-19 | -33.39 |
| 2014-03-18 | -33.45 |
| 2014-03-17 | -34.03 |
| 2014-03-14 | -34.43 |
| 2014-03-13 | -34.43 |
| 2014-03-12 | -34.55 |
| 2014-03-11 | -35.19 |
| 2014-03-10 | -35.59 |
| 2014-03-07 | -36.11 |
| 2014-03-06 | -36.34 |
| 2014-03-05 | -36.69 |
| 2014-03-04 | -36.69 |
| 2014-03-03 | -36.34 |
| 2014-02-28 | -34.32 |
| 2014-02-27 | -34.84 |
| 2014-02-26 | -34.09 |
| 2014-02-25 | -35.30 |
| 2014-02-24 | -36.46 |
| 2014-02-21 | -37.15 |
| 2014-02-20 | -37.62 |
| 2014-02-19 | -35.76 |
| 2014-02-18 | -36.92 |
| 2014-02-17 | -37.73 |
| 2014-02-14 | -37.50 |
| 2014-02-13 | -37.56 |
| 2014-02-12 | -37.38 |
| 2014-02-11 | -38.19 |
| 2014-02-10 | -38.60 |
| 2014-02-07 | -39.53 |
| 2014-02-06 | -39.18 |
| 2014-02-05 | -39.93 |
| 2014-02-04 | -40.63 |
| 2014-01-30 | -38.54 |
| 2014-01-29 | -38.66 |
| 2014-01-28 | -38.89 |
| 2014-01-27 | -39.12 |
| 2014-01-24 | -38.31 |
| 2014-01-23 | -38.08 |
| 2014-01-22 | -37.96 |
| 2014-01-21 | -36.81 |
| 2014-01-20 | -37.50 |
| 2014-01-17 | -38.66 |
| 2014-01-16 | -41.09 |
| 2014-01-15 | -42.42 |
| 2014-01-14 | -43.00 |
| 2014-01-13 | -43.26 |
| 2014-01-10 | -43.43 |
| 2014-01-09 | -43.72 |
| 2014-01-08 | -44.16 |
| 2014-01-07 | -44.56 |
| 2014-01-06 | -45.31 |
| 2014-01-03 | -45.72 |
| 2014-01-02 | -45.63 |
| 2013-12-31 | -46.27 |
| 2013-12-30 | -46.61 |
| 2013-12-27 | -45.28 |
| 2013-12-24 | -45.63 |
| 2013-12-23 | -45.08 |
| 2013-12-20 | -45.43 |
| 2013-12-19 | -45.34 |
| 2013-12-18 | -45.46 |
| 2013-12-17 | -45.60 |
| 2013-12-16 | -45.37 |
| 2013-12-13 | -45.28 |
| 2013-12-12 | -45.31 |
| 2013-12-11 | -45.02 |
| 2013-12-10 | -44.82 |
| 2013-12-09 | -44.79 |
| 2013-12-06 | -44.76 |
| 2013-12-05 | -44.59 |
| 2013-12-04 | -44.65 |
| 2013-12-03 | -44.50 |
| 2013-12-02 | -44.79 |
| 2013-11-29 | -45.02 |
| 2013-11-28 | -45.11 |
| 2013-11-27 | -44.65 |
| 2013-11-26 | -45.31 |
| 2013-11-25 | -44.99 |
| 2013-11-22 | -44.97 |
| 2013-11-21 | -45.52 |
| 2013-11-20 | -45.72 |
| 2013-11-19 | -44.99 |
| 2013-11-18 | -45.43 |
| 2013-11-15 | -46.33 |
| 2013-11-14 | -46.47 |
| 2013-11-13 | -46.47 |
| 2013-11-12 | -45.89 |
| 2013-11-11 | -46.18 |
| 2013-11-08 | -46.27 |
| 2013-11-07 | -45.89 |
| 2013-11-06 | -46.01 |
| 2013-11-05 | -46.24 |
| 2013-11-04 | -46.90 |
| 2013-11-01 | -46.50 |
| 2013-10-31 | -46.59 |
| 2013-10-30 | -46.12 |
| 2013-10-29 | -46.76 |
| 2013-10-28 | -46.04 |
| 2013-10-25 | -46.15 |
| 2013-10-24 | -45.66 |
| 2013-10-23 | -45.43 |
| 2013-10-22 | -45.83 |
| 2013-10-21 | -45.86 |
| 2013-10-18 | -46.35 |
| 2013-10-17 | -46.56 |
| 2013-10-16 | -46.76 |
| 2013-10-15 | -47.42 |
| 2013-10-11 | -47.19 |
| 2013-10-10 | -47.28 |
| 2013-10-09 | -46.99 |
| 2013-10-08 | -47.19 |
| 2013-10-07 | -47.60 |
| 2013-10-04 | -47.80 |
| 2013-10-03 | -47.89 |
| 2013-10-02 | -48.06 |
| 2013-09-30 | -48.61 |
| 2013-09-27 | -48.44 |
| 2013-09-26 | -48.99 |
| 2013-09-25 | -48.87 |
| 2013-09-24 | -48.73 |
| 2013-09-23 | -49.59 |
| 2013-09-19 | -48.78 |
| 2013-09-18 | -50.00 |
| 2013-09-17 | -49.48 |
| 2013-09-16 | -49.51 |
| 2013-09-13 | -49.97 |
| 2013-09-12 | -49.59 |
| 2013-09-11 | -50.20 |
| 2013-09-10 | -50.93 |
| 2013-09-09 | -51.27 |
| 2013-09-06 | -50.35 |
| 2013-09-05 | -51.19 |
| 2013-09-04 | -51.50 |
| 2013-09-03 | -51.30 |
| 2013-09-02 | -51.10 |
| 2013-08-30 | -51.24 |
| 2013-08-29 | -51.36 |
| 2013-08-28 | -51.39 |
| 2013-08-27 | -49.36 |
| 2013-08-26 | -49.71 |
| 2013-08-23 | -49.13 |
| 2013-08-22 | -48.70 |
| 2013-08-21 | -48.44 |
| 2013-08-20 | -47.71 |
| 2013-08-19 | -47.19 |
| 2013-08-16 | -47.86 |
| 2013-08-15 | -47.63 |
| 2013-08-13 | -48.61 |
| 2013-08-12 | -48.96 |
| 2013-08-09 | -48.81 |
| 2013-08-08 | -49.13 |
| 2013-08-07 | -48.90 |
| 2013-08-06 | -49.42 |
| 2013-08-05 | -49.25 |
| 2013-08-02 | -48.84 |
| 2013-08-01 | -49.33 |
| 2013-07-31 | -49.83 |
| 2013-07-30 | -49.80 |
| 2013-07-29 | -50.35 |
| 2013-07-26 | -49.77 |
| 2013-07-25 | -49.28 |
| 2013-07-24 | -48.64 |
| 2013-07-23 | -47.19 |
| 2013-07-22 | -47.51 |
| 2013-07-19 | -47.95 |
| 2013-07-18 | -48.41 |
| 2013-07-17 | -48.09 |
| 2013-07-16 | -48.76 |
| 2013-07-15 | -48.78 |
| 2013-07-12 | -48.64 |
| 2013-07-11 | -49.91 |
| 2013-07-10 | -50.58 |
| 2013-07-09 | -50.12 |
| 2013-07-08 | -49.97 |
| 2013-07-05 | -49.57 |
| 2013-07-04 | -49.54 |
| 2013-07-03 | -49.68 |
| 2013-07-02 | -49.22 |
| 2013-06-28 | -50.14 |
| 2013-06-27 | -49.31 |
| 2013-06-26 | -50.93 |
| 2013-06-25 | -50.67 |
| 2013-06-24 | -48.96 |
| 2013-06-21 | -46.82 |
| 2013-06-20 | -46.44 |
| 2013-06-19 | -46.09 |
| 2013-06-18 | -46.33 |
| 2013-06-17 | -46.04 |
| 2013-06-14 | -44.62 |
| 2013-06-13 | -44.16 |
| 2013-06-11 | -43.63 |
| 2013-06-10 | -42.33 |
| 2013-06-07 | -42.53 |
| 2013-06-06 | -42.48 |
| 2013-06-05 | -42.59 |
| 2013-06-04 | -42.42 |
| 2013-06-03 | -42.13 |
| 2013-05-31 | -41.84 |
| 2013-05-30 | -41.84 |
| 2013-05-29 | -41.96 |
| 2013-05-28 | -42.51 |
| 2013-05-27 | -42.65 |
| 2013-05-24 | -44.53 |
| 2013-05-23 | -44.79 |
| 2013-05-22 | -43.75 |
| 2013-05-21 | -43.95 |
| 2013-05-20 | -45.14 |
| 2013-05-16 | -45.17 |
| 2013-05-15 | -46.01 |
| 2013-05-14 | -45.52 |
| 2013-05-13 | -44.94 |
| 2013-05-10 | -45.98 |
| 2013-05-09 | -45.34 |
| 2013-05-08 | -45.80 |
| 2013-05-07 | -44.97 |
| 2013-05-06 | -45.86 |
| 2013-05-03 | -47.11 |
| 2013-05-02 | -46.99 |
| 2013-04-30 | -46.64 |
| 2013-04-29 | -46.96 |
| 2013-04-26 | -47.05 |
| 2013-04-25 | -47.80 |
| 2013-04-24 | -47.37 |
| 2013-04-23 | -47.63 |
| 2013-04-22 | -47.34 |
| 2013-04-19 | -46.90 |
| 2013-04-18 | -47.11 |
| 2013-04-17 | -46.93 |
| 2013-04-16 | -47.02 |
| 2013-04-15 | -45.43 |
| 2013-04-12 | -43.87 |
| 2013-04-11 | -42.80 |
| 2013-04-10 | -43.20 |
| 2013-04-09 | -42.01 |
| 2013-04-08 | -41.72 |
| 2013-04-05 | -42.13 |
| 2013-04-03 | -41.55 |
| 2013-04-02 | -41.15 |
| 2013-03-28 | -42.94 |
| 2013-03-27 | -42.42 |
| 2013-03-26 | -42.51 |
| 2013-03-25 | -42.30 |
| 2013-03-22 | -42.71 |
| 2013-03-21 | -42.13 |
| 2013-03-20 | -42.88 |
| 2013-03-19 | -42.88 |
| 2013-03-18 | -43.69 |
| 2013-03-15 | -42.94 |
| 2013-03-14 | -43.78 |
| 2013-03-13 | -44.24 |
| 2013-03-12 | -44.07 |
| 2013-03-11 | -44.07 |
| 2013-03-08 | -44.62 |
| 2013-03-07 | -44.91 |
| 2013-03-06 | -45.89 |
| 2013-03-05 | -47.16 |
| 2013-03-04 | -44.42 |
| 2013-03-01 | -43.20 |
| 2013-02-28 | -43.34 |
| 2013-02-27 | -44.73 |
| 2013-02-26 | -43.98 |
| 2013-02-25 | -42.19 |
| 2013-02-22 | -43.03 |
| 2013-02-21 | -42.19 |
| 2013-02-20 | -38.66 |
| 2013-02-19 | -38.14 |
| 2013-02-18 | -37.67 |
| 2013-02-15 | -37.91 |
| 2013-02-14 | -37.38 |
| 2013-02-08 | -37.91 |
| 2013-02-07 | -37.79 |
| 2013-02-06 | -38.72 |
| 2013-02-05 | -41.15 |
| 2013-02-04 | -41.09 |
| 2013-02-01 | -39.93 |
| 2013-01-31 | -40.45 |
| 2013-01-30 | -40.10 |
| 2013-01-29 | -41.20 |
| 2013-01-28 | -41.03 |
| 2013-01-25 | -42.74 |
| 2013-01-24 | -45.02 |
| 2013-01-23 | -45.02 |
| 2013-01-22 | -45.34 |
| 2013-01-21 | -44.42 |
| 2013-01-18 | -43.95 |
| 2013-01-17 | -43.23 |
| 2013-01-16 | -42.65 |
| 2013-01-15 | -43.00 |
| 2013-01-14 | -43.40 |
| 2013-01-11 | -43.92 |
| 2013-01-10 | -42.13 |
| 2013-01-09 | -42.88 |
| 2013-01-08 | -44.73 |
| 2013-01-07 | -46.30 |
| 2013-01-04 | -48.21 |
| 2013-01-03 | -49.45 |
| 2013-01-02 | -50.00 |
| 2012-12-31 | -50.81 |
| 2012-12-28 | -50.87 |
| 2012-12-27 | -51.27 |
| 2012-12-24 | -52.05 |
| 2012-12-21 | -52.20 |
| 2012-12-20 | -52.08 |
| 2012-12-19 | -53.41 |
| 2012-12-18 | -54.11 |
| 2012-12-17 | -53.99 |
| 2012-12-14 | -53.99 |
| 2012-12-13 | -54.11 |
| 2012-12-12 | -54.08 |
| 2012-12-11 | -55.18 |
| 2012-12-10 | -55.67 |
| 2012-12-07 | -55.70 |
| 2012-12-06 | -55.64 |
| 2012-12-05 | -55.56 |
| 2012-12-04 | -56.25 |
| 2012-12-03 | -56.60 |
| 2012-11-30 | -57.32 |
| 2012-11-29 | -57.32 |
| 2012-11-28 | -57.32 |
| 2012-11-27 | -56.77 |
| 2012-11-26 | -56.48 |
| 2012-11-23 | -55.87 |
| 2012-11-22 | -55.82 |
| 2012-11-21 | -55.79 |
| 2012-11-20 | -55.61 |
| 2012-11-19 | -55.73 |
| 2012-11-16 | -55.61 |
| 2012-11-15 | -55.44 |
| 2012-11-14 | -55.15 |
| 2012-11-13 | -55.41 |
| 2012-11-12 | -55.09 |
| 2012-11-09 | -55.15 |
| 2012-11-08 | -56.48 |
| 2012-11-07 | -56.31 |
| 2012-11-06 | -56.80 |
| 2012-11-05 | -56.89 |
| 2012-11-02 | -56.66 |
| 2012-11-01 | -55.44 |
| 2012-10-31 | -55.70 |
| 2012-10-30 | -55.18 |
| 2012-10-29 | -54.80 |
| 2012-10-26 | -54.86 |
| 2012-10-25 | -55.18 |
| 2012-10-24 | -54.86 |
| 2012-10-22 | -54.69 |
| 2012-10-19 | -54.40 |
| 2012-10-18 | -53.88 |
| 2012-10-17 | -53.99 |
| 2012-10-16 | -53.96 |
| 2012-10-15 | -54.69 |
| 2012-10-12 | -54.17 |
| 2012-10-11 | -54.40 |
| 2012-10-10 | -54.51 |
| 2012-10-09 | -54.28 |
| 2012-10-08 | -54.25 |
| 2012-10-05 | -54.57 |
| 2012-10-04 | -55.58 |
| 2012-10-03 | -55.47 |
| 2012-09-28 | -54.54 |
| 2012-09-27 | -54.22 |
| 2012-09-26 | -54.11 |
| 2012-09-25 | -53.88 |
| 2012-09-24 | -53.94 |
| 2012-09-21 | -53.41 |
| 2012-09-20 | -54.05 |
| 2012-09-19 | -53.27 |
| 2012-09-18 | -53.15 |
| 2012-09-17 | -52.26 |
| 2012-09-14 | -52.78 |
| 2012-09-13 | -54.08 |
| 2012-09-12 | -54.25 |
| 2012-09-11 | -54.40 |
| 2012-09-10 | -53.39 |
| 2012-09-07 | -52.34 |
| 2012-09-06 | -52.78 |
| 2012-09-05 | -52.05 |
| 2012-09-04 | -51.65 |
| 2012-09-03 | -51.91 |
| 2012-08-31 | -52.26 |
| 2012-08-30 | -51.97 |
| 2012-08-29 | -52.69 |
| 2012-08-28 | -53.04 |
| 2012-08-27 | -53.36 |
| 2012-08-24 | -51.62 |
| 2012-08-23 | -52.86 |
| 2012-08-22 | -50.20 |
| 2012-08-21 | -49.39 |
| 2012-08-20 | -47.05 |
| 2012-08-17 | -47.34 |
| 2012-08-16 | -47.71 |
| 2012-08-15 | -47.74 |
| 2012-08-14 | -47.69 |
| 2012-08-13 | -47.89 |
| 2012-08-10 | -47.45 |
| 2012-08-09 | -47.19 |
| 2012-08-08 | -47.63 |
| 2012-08-07 | -48.32 |
| 2012-08-06 | -47.95 |
| 2012-08-03 | -48.35 |
| 2012-08-02 | -48.50 |
| 2012-08-01 | -48.93 |
| 2012-07-31 | -48.58 |
| 2012-07-30 | -48.52 |
| 2012-07-27 | -48.70 |
| 2012-07-26 | -48.50 |
| 2012-07-25 | -48.99 |
| 2012-07-24 | -48.32 |
| 2012-07-23 | -47.60 |
| 2012-07-20 | -46.41 |
| 2012-07-19 | -46.09 |
| 2012-07-18 | -47.54 |
| 2012-07-17 | -47.83 |
| 2012-07-16 | -48.15 |
| 2012-07-13 | -47.69 |
| 2012-07-12 | -49.36 |
| 2012-07-11 | -49.65 |
| 2012-07-10 | -49.80 |
| 2012-07-09 | -49.80 |
| 2012-07-06 | -48.26 |
| 2012-07-05 | -48.64 |
| 2012-07-04 | -49.10 |
| 2012-07-03 | -48.47 |
| 2012-06-29 | -47.57 |
| 2012-06-28 | -48.09 |
| 2012-06-27 | -48.09 |
| 2012-06-26 | -47.57 |
| 2012-06-25 | -47.37 |
| 2012-06-22 | -46.70 |
| 2012-06-21 | -46.18 |
| 2012-06-20 | -46.04 |
| 2012-06-19 | -46.67 |
| 2012-06-18 | -45.86 |
| 2012-06-15 | -46.27 |
| 2012-06-14 | -47.48 |
| 2012-06-13 | -46.90 |
| 2012-06-12 | -46.76 |
| 2012-06-11 | -46.21 |
| 2012-06-08 | -46.38 |
| 2012-06-07 | -45.95 |
| 2012-06-06 | -46.76 |
| 2012-06-05 | -48.00 |
| 2012-06-04 | -48.15 |
| 2012-06-01 | -45.98 |
| 2012-05-31 | -46.47 |
| 2012-05-30 | -45.17 |
| 2012-05-29 | -45.25 |
| 2012-05-28 | -44.82 |
| 2012-05-25 | -44.59 |
| 2012-05-24 | -46.12 |
| 2012-05-23 | -45.57 |
| 2012-05-22 | -44.18 |
| 2012-05-21 | -44.33 |
| 2012-05-18 | -46.06 |
| 2012-05-17 | -44.79 |
| 2012-05-16 | -43.87 |
| 2012-05-15 | -43.23 |
| 2012-05-14 | -41.09 |
| 2012-05-11 | -39.93 |
| 2012-05-10 | -38.89 |
| 2012-05-09 | -38.66 |
| 2012-05-08 | -38.60 |
| 2012-05-07 | -39.76 |
| 2012-05-04 | -40.63 |
| 2012-05-03 | -41.44 |
| 2012-05-02 | -40.91 |
| 2012-04-30 | -40.28 |
| 2012-04-27 | -40.86 |
| 2012-04-26 | -41.32 |
| 2012-04-25 | -40.97 |
| 2012-04-24 | -41.96 |
| 2012-04-23 | -42.07 |
| 2012-04-20 | -41.90 |
| 2012-04-19 | -41.67 |
| 2012-04-18 | -40.80 |
| 2012-04-17 | -40.63 |
| 2012-04-16 | -41.32 |
| 2012-04-13 | -42.13 |
| 2012-04-12 | -42.16 |
| 2012-04-11 | -43.43 |
| 2012-04-10 | -44.94 |
| 2012-04-05 | -45.89 |
| 2012-04-03 | -45.40 |
| 2012-04-02 | -45.98 |
| 2012-03-30 | -46.47 |
| 2012-03-29 | -46.47 |
| 2012-03-28 | -45.49 |
| 2012-03-27 | -44.10 |
| 2012-03-26 | -43.72 |
| 2012-03-23 | -44.18 |
| 2012-03-22 | -45.02 |
| 2012-03-21 | -44.73 |
| 2012-03-20 | -44.73 |
| 2012-03-19 | -45.02 |
| 2012-03-16 | -44.73 |
| 2012-03-15 | -44.73 |
| 2012-03-14 | -45.69 |
| 2012-03-13 | -45.89 |
| 2012-03-12 | -46.04 |
| 2012-03-09 | -44.73 |
| 2012-03-08 | -44.82 |
| 2012-03-07 | -43.66 |
| 2012-03-06 | -43.17 |
| 2012-03-05 | -42.13 |
| 2012-03-02 | -44.10 |
| 2012-03-01 | -45.72 |
| 2012-02-29 | -46.33 |
| 2012-02-28 | -46.09 |
| 2012-02-27 | -45.11 |
| 2012-02-24 | -45.31 |
| 2012-02-23 | -45.66 |
| 2012-02-22 | -45.89 |
| 2012-02-21 | -46.53 |
| 2012-02-20 | -46.09 |
| 2012-02-17 | -47.45 |
| 2012-02-16 | -48.26 |
| 2012-02-15 | -48.93 |
| 2012-02-14 | -48.64 |
| 2012-02-13 | -49.25 |
| 2012-02-10 | -48.90 |
| 2012-02-09 | -46.67 |
| 2012-02-08 | -47.48 |
| 2012-02-07 | -48.76 |
| 2012-02-06 | -49.39 |
| 2012-02-03 | -49.68 |
| 2012-02-02 | -50.29 |
| 2012-02-01 | -51.71 |
| 2012-01-31 | -53.10 |
| 2012-01-30 | -52.89 |
| 2012-01-27 | -53.30 |
| 2012-01-26 | -52.92 |
| 2012-01-20 | -54.86 |
| 2012-01-19 | -55.38 |
| 2012-01-18 | -57.41 |
| 2012-01-17 | -57.78 |
| 2012-01-16 | -58.62 |
| 2012-01-13 | -58.77 |
| 2012-01-12 | -59.49 |
| 2012-01-11 | -59.81 |
| 2012-01-10 | -59.72 |
| 2012-01-09 | -60.50 |
| 2012-01-06 | -61.20 |
| 2012-01-05 | -60.39 |
| 2012-01-04 | -59.78 |
| 2012-01-03 | -59.20 |
| 2011-12-30 | -58.88 |
| 2011-12-29 | -59.46 |
| 2011-12-28 | -59.46 |
| 2011-12-23 | -58.83 |
| 2011-12-22 | -58.36 |
| 2011-12-21 | -57.12 |
| 2011-12-20 | -57.23 |
| 2011-12-19 | -56.68 |
| 2011-12-16 | -56.51 |
| 2011-12-15 | -57.44 |
| 2011-12-14 | -56.74 |
| 2011-12-13 | -55.87 |
| 2011-12-12 | -55.67 |
| 2011-12-09 | -55.15 |
| 2011-12-08 | -54.14 |
| 2011-12-07 | -53.04 |
| 2011-12-06 | -53.13 |
| 2011-12-05 | -53.10 |
| 2011-12-02 | -54.25 |
| 2011-12-01 | -55.21 |
| 2011-11-30 | -54.77 |
| 2011-11-29 | -54.20 |
| 2011-11-28 | -54.34 |
| 2011-11-25 | -54.48 |
| 2011-11-24 | -54.77 |
| 2011-11-23 | -53.41 |
| 2011-11-22 | -54.69 |
| 2011-11-21 | -54.92 |
| 2011-11-18 | -53.91 |
| 2011-11-17 | -52.95 |
| 2011-11-16 | -52.63 |
| 2011-11-15 | -52.89 |
| 2011-11-14 | -52.11 |
| 2011-11-11 | -51.19 |
| 2011-11-10 | -50.35 |
| 2011-11-09 | -49.65 |
| 2011-11-08 | -49.36 |
| 2011-11-07 | -48.47 |
| 2011-11-04 | -48.29 |
| 2011-11-03 | -48.09 |
| 2011-11-02 | -47.63 |
| 2011-11-01 | -46.73 |
| 2011-10-31 | -45.72 |
| 2011-10-28 | -44.99 |
| 2011-10-27 | -45.95 |
| 2011-10-26 | -46.82 |
| 2011-10-25 | -46.88 |
| 2011-10-24 | -45.86 |
| 2011-10-21 | -46.27 |
| 2011-10-20 | -48.12 |
| 2011-10-19 | -47.51 |
| 2011-10-18 | -47.22 |
| 2011-10-17 | -46.35 |
| 2011-10-14 | -46.56 |
| 2011-10-13 | -46.06 |
| 2011-10-12 | -46.21 |
| 2011-10-11 | -45.75 |
| 2011-10-10 | -45.34 |
| 2011-10-07 | -46.04 |
| 2011-10-06 | -45.20 |
| 2011-10-04 | -45.66 |
| 2011-10-03 | -45.02 |
| 2011-09-30 | -43.63 |
| 2011-09-28 | -42.53 |
| 2011-09-27 | -42.07 |
| 2011-09-26 | -42.74 |
| 2011-09-23 | -41.72 |
| 2011-09-22 | -40.45 |
| 2011-09-21 | -40.91 |
| 2011-09-20 | -39.41 |
| 2011-09-19 | -38.37 |
| 2011-09-16 | -40.10 |
| 2011-09-15 | -37.73 |
| 2011-09-14 | -37.50 |
| 2011-09-12 | -36.52 |
| 2011-09-09 | -35.82 |
| 2011-09-08 | -36.05 |
| 2011-09-07 | -37.44 |
| 2011-09-06 | -38.37 |
| 2011-09-05 | -38.43 |
| 2011-09-02 | -37.33 |
| 2011-09-01 | -36.92 |
| 2011-08-31 | -38.31 |
| 2011-08-30 | -39.00 |
| 2011-08-29 | -40.34 |
| 2011-08-26 | -42.16 |
| 2011-08-25 | -42.36 |
| 2011-08-24 | -43.34 |
| 2011-08-23 | -41.67 |
| 2011-08-22 | -41.67 |
| 2011-08-19 | -42.97 |
| 2011-08-18 | -41.90 |
| 2011-08-17 | -43.40 |
| 2011-08-16 | -44.62 |
| 2011-08-15 | -45.05 |
| 2011-08-12 | -45.60 |
| 2011-08-11 | -45.28 |
| 2011-08-10 | -45.17 |
| 2011-08-09 | -44.27 |
| 2011-08-08 | -42.82 |
| 2011-08-05 | -42.19 |
| 2011-08-04 | -41.84 |
| 2011-08-03 | -41.84 |
| 2011-08-02 | -41.15 |
| 2011-08-01 | -39.47 |
| 2011-07-29 | -38.83 |
| 2011-07-28 | -38.25 |
| 2011-07-27 | -37.73 |
| 2011-07-26 | -38.54 |
| 2011-07-25 | -38.66 |
| 2011-07-22 | -38.14 |
| 2011-07-21 | -37.73 |
| 2011-07-20 | -36.86 |
| 2011-07-19 | -39.29 |
| 2011-07-18 | -38.19 |
| 2011-07-15 | -38.14 |
| 2011-07-14 | -37.44 |
| 2011-07-13 | -37.44 |
| 2011-07-12 | -37.91 |
| 2011-07-11 | -36.98 |
| 2011-07-08 | -36.05 |
| 2011-07-07 | -35.76 |
| 2011-07-06 | -35.82 |
| 2011-07-05 | -33.97 |
| 2011-07-04 | -34.84 |
| 2011-06-30 | -33.62 |
| 2011-06-29 | -33.80 |
| 2011-06-28 | -33.80 |
| 2011-06-27 | -33.51 |
| 2011-06-24 | -33.39 |
| 2011-06-23 | -32.41 |
| 2011-06-22 | -32.23 |
| 2011-06-21 | -32.23 |
| 2011-06-20 | -33.16 |
| 2011-06-17 | -33.16 |
| 2011-06-16 | -32.41 |
| 2011-06-15 | -32.70 |
| 2011-06-14 | -32.70 |
| 2011-06-13 | -32.29 |
| 2011-06-10 | -33.04 |
| 2011-06-09 | -32.99 |
| 2011-06-08 | -32.87 |
| 2011-06-07 | -32.12 |
| 2011-06-03 | -33.16 |
| 2011-06-02 | -32.12 |
| 2011-06-01 | -34.43 |
| 2011-05-31 | -37.15 |
| 2011-05-30 | -38.60 |
| 2011-05-27 | -38.37 |
| 2011-05-26 | -40.97 |
| 2011-05-25 | -43.17 |
| 2011-05-24 | -40.39 |
| 2011-05-23 | -37.56 |
| 2011-05-20 | -34.90 |
| 2011-05-19 | -33.33 |
| 2011-05-18 | -31.48 |
| 2011-05-17 | -30.79 |
| 2011-05-16 | -29.11 |
| 2011-05-13 | -27.84 |
| 2011-05-12 | -27.95 |
| 2011-05-11 | -27.55 |
| 2011-05-09 | -27.08 |
| 2011-05-06 | -27.55 |
| 2011-05-05 | -27.37 |
| 2011-05-04 | -26.79 |
| 2011-05-03 | -26.79 |
| 2011-04-29 | -27.08 |
| 2011-04-28 | -27.20 |
| 2011-04-27 | -27.84 |
| 2011-04-26 | -28.01 |
| 2011-04-21 | -27.37 |
| 2011-04-20 | -27.31 |
| 2011-04-19 | -26.56 |
| 2011-04-18 | -27.14 |
| 2011-04-15 | -25.69 |
| 2011-04-14 | -26.27 |
| 2011-04-13 | -24.42 |
| 2011-04-12 | -23.50 |
| 2011-04-11 | -24.59 |
| 2011-04-08 | -24.54 |
| 2011-04-07 | -24.42 |
| 2011-04-06 | -25.12 |
| 2011-04-04 | -27.37 |
| 2011-04-01 | -27.66 |
| 2011-03-31 | -27.49 |
| 2011-03-30 | -27.37 |
| 2011-03-29 | -27.89 |
| 2011-03-28 | -27.66 |
| 2011-03-25 | -28.24 |
| 2011-03-24 | -27.66 |
| 2011-03-23 | -26.85 |
| 2011-03-22 | -27.20 |
| 2011-03-21 | -26.04 |
| 2011-03-18 | -27.08 |
| 2011-03-17 | -27.60 |
| 2011-03-16 | -27.20 |
| 2011-03-15 | -27.37 |
| 2011-03-14 | -24.65 |
| 2011-03-11 | -22.57 |
| 2011-03-10 | -23.26 |
| 2011-03-09 | -25.64 |
| 2011-03-08 | -26.04 |
| 2011-03-07 | -27.31 |
| 2011-03-04 | -27.60 |
| 2011-03-03 | -27.95 |
| 2011-03-02 | -26.97 |
| 2011-03-01 | -25.35 |
| 2011-02-28 | -25.93 |
| 2011-02-25 | -24.02 |
| 2011-02-24 | -26.10 |
| 2011-02-23 | -24.19 |
| 2011-02-22 | -24.83 |
| 2011-02-21 | -21.53 |
| 2011-02-18 | -17.48 |
| 2011-02-17 | -16.03 |
| 2011-02-16 | -15.39 |
| 2011-02-15 | -13.95 |
| 2011-02-14 | -15.39 |
| 2011-02-11 | -13.77 |
| 2011-02-10 | -10.36 |
| 2011-02-09 | -10.30 |
| 2011-02-08 | -9.78 |
| 2011-02-07 | -11.69 |
| 2011-02-02 | -11.63 |
| 2011-02-01 | -12.27 |
| 2011-01-31 | -12.73 |
| 2011-01-28 | -12.15 |
| 2011-01-27 | -13.83 |
| 2011-01-26 | -15.68 |
| 2011-01-25 | -14.70 |
| 2011-01-24 | -14.87 |
| 2011-01-21 | -13.77 |
| 2011-01-20 | -13.77 |
| 2011-01-19 | -14.18 |
| 2011-01-18 | -15.45 |
| 2011-01-17 | -15.80 |
| 2011-01-14 | -16.67 |
| 2011-01-13 | -18.34 |
| 2011-01-12 | -18.92 |
| 2011-01-11 | -18.46 |
| 2011-01-10 | -18.06 |
| 2011-01-07 | -17.77 |
| 2011-01-06 | -18.00 |
| 2011-01-05 | -17.65 |
| 2011-01-04 | -16.67 |
| 2011-01-03 | -17.07 |
| 2010-12-31 | -16.78 |
| 2010-12-30 | -17.82 |
| 2010-12-29 | -17.88 |
| 2010-12-28 | -17.53 |
| 2010-12-24 | -17.59 |
| 2010-12-23 | -17.82 |
| 2010-12-22 | -17.01 |
| 2010-12-21 | -16.78 |
| 2010-12-20 | -14.93 |
| 2010-12-17 | -17.82 |
| 2010-12-16 | -19.04 |
| 2010-12-15 | -15.39 |
| 2010-12-14 | -15.86 |
| 2010-12-13 | -17.53 |
| 2010-12-10 | -20.02 |
| 2010-12-09 | -21.93 |
| 2010-12-08 | -23.55 |
| 2010-12-07 | -22.51 |
| 2010-12-06 | -21.88 |
| 2010-12-03 | -22.45 |
| 2010-12-02 | -23.96 |
| 2010-12-01 | -23.78 |
| 2010-11-30 | -22.45 |
| 2010-11-29 | -23.03 |
| 2010-11-26 | -25.35 |
| 2010-11-25 | -24.48 |
| 2010-11-24 | -24.71 |
| 2010-11-23 | -25.98 |
| 2010-11-22 | -27.95 |
| 2010-11-19 | -25.93 |
| 2010-11-18 | -25.29 |
| 2010-11-17 | -27.20 |
| 2010-11-16 | -25.29 |
| 2010-11-15 | -23.55 |
| 2010-11-12 | -21.93 |
| 2010-11-11 | -20.89 |
| 2010-11-10 | -19.56 |
| 2010-11-09 | -19.91 |
| 2010-11-08 | -17.59 |
| 2010-11-05 | -17.77 |
| 2010-11-04 | -19.27 |
| 2010-11-03 | -20.02 |
| 2010-11-02 | -20.02 |
| 2010-11-01 | -19.04 |
| 2010-10-29 | -18.63 |
| 2010-10-28 | -18.75 |
| 2010-10-27 | -18.40 |
| 2010-10-26 | -17.82 |
| 2010-10-25 | -18.00 |
| 2010-10-22 | -18.52 |
| 2010-10-21 | -19.33 |
| 2010-10-20 | -18.52 |
| 2010-10-19 | -16.32 |
| 2010-10-18 | -15.74 |
| 2010-10-15 | -16.15 |
| 2010-10-14 | -15.45 |
| 2010-10-13 | -15.97 |
| 2010-10-12 | -16.84 |
| 2010-10-11 | -16.20 |
| 2010-10-08 | -15.68 |
| 2010-10-07 | -14.58 |
| 2010-10-06 | -14.70 |
| 2010-10-05 | -16.67 |
| 2010-10-04 | -18.11 |
| 2010-09-30 | -17.36 |
| 2010-09-29 | -17.65 |
| 2010-09-28 | -18.11 |
| 2010-09-27 | -18.58 |
| 2010-09-24 | -17.30 |
| 2010-09-22 | -16.67 |
| 2010-09-21 | -16.78 |
| 2010-09-20 | -15.22 |
| 2010-09-17 | -14.47 |
| 2010-09-16 | -16.78 |
| 2010-09-15 | -16.55 |
| 2010-09-14 | -15.63 |
| 2010-09-13 | -16.09 |
| 2010-09-10 | -15.22 |
| 2010-09-09 | -12.62 |
| 2010-09-08 | -13.77 |
| 2010-09-07 | -11.98 |
| 2010-09-06 | -10.42 |
| 2010-09-03 | -11.86 |
| 2010-09-02 | -12.09 |
| 2010-09-01 | -13.25 |
| 2010-08-31 | -15.45 |
| 2010-08-30 | -17.36 |
| 2010-08-27 | -19.97 |
| 2010-08-26 | -20.25 |
| 2010-08-25 | -21.99 |
| 2010-08-24 | -19.91 |
| 2010-08-23 | -16.90 |
| 2010-08-20 | -17.13 |
| 2010-08-19 | -15.51 |
| 2010-08-18 | -15.51 |
| 2010-08-17 | -12.50 |
| 2010-08-16 | -12.62 |
| 2010-08-13 | -14.35 |
| 2010-08-12 | -15.22 |
| 2010-08-11 | -13.77 |
| 2010-08-10 | -13.72 |
| 2010-08-09 | -10.82 |
| 2010-08-06 | -9.03 |
| 2010-08-05 | -8.56 |
| 2010-08-04 | -8.45 |
| 2010-08-03 | -7.64 |
| 2010-08-02 | -7.64 |
| 2010-07-30 | -7.47 |
| 2010-07-29 | -8.04 |
| 2010-07-28 | -8.56 |
| 2010-07-27 | -7.41 |
| 2010-07-26 | -7.41 |
| 2010-07-23 | -6.89 |
| 2010-07-22 | -7.06 |
| 2010-07-21 | -5.96 |
| 2010-07-20 | -5.44 |
| 2010-07-19 | -4.51 |
| 2010-07-16 | -4.57 |
| 2010-07-15 | -4.69 |
| 2010-07-14 | -3.99 |
| 2010-07-13 | -3.99 |
| 2010-07-12 | -5.27 |
| 2010-07-09 | -5.15 |
| 2010-07-08 | -5.15 |
| 2010-07-07 | -5.90 |
| 2010-07-06 | -4.75 |
| 2010-07-05 | -2.72 |
| 2010-07-02 | -3.99 |
| 2010-06-30 | -2.49 |
| 2010-06-29 | -1.33 |
| 2010-06-28 | -1.62 |
| 2010-06-25 | -2.14 |
| 2010-06-24 | -0.23 |
| 2010-06-23 | 0.29 |
| 2010-06-22 | 0.81 |
| 2010-06-21 | 0.64 |
| 2010-06-18 | -0.23 |
| 2010-06-17 | -0.75 |
| 2010-06-15 | -2.08 |
| 2010-06-14 | -1.97 |
| 2010-06-11 | -2.14 |
| 2010-06-10 | -2.72 |
| 2010-06-09 | -3.07 |
| 2010-06-08 | -3.36 |
| 2010-06-07 | -0.29 |
| 2010-06-04 | -1.22 |
| 2010-06-03 | -0.64 |
| 2010-06-02 | -0.75 |
| 2010-06-01 | -0.93 |
| 2010-05-31 | -1.45 |
| 2010-05-28 | -0.93 |
| 2010-05-27 | -4.46 |
| 2010-05-26 | -4.34 |
| 2010-05-25 | -5.79 |
| 2010-05-24 | -5.56 |
| 2010-05-20 | -3.24 |
| 2010-05-19 | -5.56 |
| 2010-05-18 | -2.08 |
| 2010-05-17 | -2.08 |
| 2010-05-14 | 0.87 |
| 2010-05-13 | 1.10 |
| 2010-05-12 | 0.52 |
| 2010-05-11 | 3.13 |
| 2010-05-10 | 3.13 |
| 2010-05-07 | 4.40 |
| 2010-05-06 | 6.25 |
| 2010-05-05 | 5.27 |
| 2010-05-04 | 6.60 |
| 2010-05-03 | 5.32 |
| 2010-04-30 | 5.84 |
| 2010-04-29 | 5.32 |
| 2010-04-28 | 5.38 |
| 2010-04-27 | 5.38 |
| 2010-04-26 | 4.11 |
| 2010-04-23 | 4.34 |
| 2010-04-22 | 3.88 |
| 2010-04-21 | 0.52 |
| 2010-04-20 | 0.23 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 1.56 |
| 2010-04-15 | 1.85 |
| 2010-04-14 | 1.50 |
| 2010-04-13 | 1.04 |
| 2010-04-12 | 2.14 |
| 2010-04-09 | 1.74 |
| 2010-04-08 | 0.64 |
| 2010-04-07 | 1.68 |
| 2010-04-01 | -0.87 |
| 2010-03-31 | -1.33 |
| 2010-03-30 | -1.74 |
| 2010-03-29 | -1.10 |
| 2010-03-26 | -1.22 |
| 2010-03-25 | -0.69 |
| 2010-03-24 | 0.41 |
| 2010-03-23 | -0.93 |
| 2010-03-22 | 0.75 |
| 2010-03-19 | 1.45 |
| 2010-03-18 | 2.66 |
| 2010-03-17 | 0.69 |
| 2010-03-16 | 2.03 |
| 2010-03-15 | 3.82 |
| 2010-03-12 | 4.69 |
| 2010-03-11 | 2.78 |
| 2010-03-10 | 2.72 |
| 2010-03-09 | 1.91 |
| 2010-03-08 | 1.39 |
| 2010-03-05 | -0.17 |
| 2010-03-04 | -1.62 |
| 2010-03-03 | -2.37 |
| 2010-03-02 | -2.84 |
| 2010-03-01 | -2.95 |
| 2010-02-26 | -4.28 |
| 2010-02-25 | -3.99 |
| 2010-02-24 | -3.65 |
| 2010-02-23 | -2.78 |
| 2010-02-22 | -0.17 |
| 2010-02-19 | 0.98 |
| 2010-02-18 | 1.27 |
| 2010-02-17 | 1.22 |
| 2010-02-12 | -0.75 |
| 2010-02-11 | 0.41 |
| 2010-02-10 | -1.04 |
| 2010-02-09 | -3.07 |
| 2010-02-08 | -1.50 |
| 2010-02-05 | -1.39 |
| 2010-02-04 | 1.50 |
| 2010-02-03 | -0.17 |
| 2010-02-02 | -2.66 |
| 2010-02-01 | -3.24 |
| 2010-01-29 | -3.76 |
| 2010-01-28 | -3.53 |
| 2010-01-27 | -2.55 |
| 2010-01-26 | -1.04 |
| 2010-01-25 | -3.59 |
| 2010-01-22 | -3.65 |
| 2010-01-21 | -3.30 |
| 2010-01-20 | -1.27 |
| 2010-01-19 | 0.17 |
| 2010-01-18 | -0.87 |
| 2010-01-15 | 1.74 |
| 2010-01-14 | 3.13 |
| 2010-01-13 | 3.36 |
| 2010-01-12 | 1.22 |
| 2010-01-11 | 5.79 |
| 2010-01-08 | 4.63 |
| 2010-01-07 | 6.60 |
| 2010-01-06 | 7.06 |
| 2010-01-05 | 7.58 |
| 2010-01-04 | 4.63 |
| 2009-12-31 | -0.06 |
| 2009-12-30 | 0.41 |
| 2009-12-29 | -3.01 |
| 2009-12-28 | -0.35 |
| 2009-12-24 | -3.07 |
| 2009-12-23 | -4.63 |
| 2009-12-22 | -6.02 |
| 2009-12-21 | -8.16 |
| 2009-12-18 | -11.23 |
| 2009-12-17 | -8.97 |
| 2009-12-16 | -6.89 |
| 2009-12-15 | -3.53 |
| 2009-12-14 | -2.84 |
| 2009-12-11 | -4.63 |
| 2009-12-10 | -3.24 |
| 2009-12-09 | -1.50 |
| 2009-12-08 | 2.20 |
| 2009-12-07 | 4.51 |
| 2009-12-04 | 4.22 |
| 2009-12-03 | 5.96 |
| 2009-12-02 | 7.06 |
| 2009-12-01 | 9.14 |
| 2009-11-30 | 7.06 |
| 2009-11-27 | 0.12 |
| 2009-11-26 | 2.66 |
| 2009-11-25 | 10.59 |
| 2009-11-24 | 15.51 |
| 2009-11-23 | 17.82 |
| 2009-11-20 | 20.95 |
| 2009-11-19 | 21.06 |
| 2009-11-18 | 19.56 |
| 2009-11-17 | 18.87 |
| 2009-11-16 | 19.50 |
| 2009-11-13 | 19.56 |
| 2009-11-12 | 17.71 |
| 2009-11-11 | 15.74 |
| 2009-11-10 | 14.64 |
| 2009-11-09 | 16.61 |
| 2009-11-06 | 17.77 |
| 2009-11-05 | 17.59 |
| 2009-11-04 | 16.09 |
| 2009-11-03 | 15.68 |
| 2009-11-02 | 20.43 |
| 2009-10-30 | 24.48 |
| 2009-10-29 | 22.74 |
| 2009-10-28 | 26.56 |
| 2009-10-27 | 27.03 |
| 2009-10-23 | 30.50 |
| 2009-10-22 | 31.60 |
| 2009-10-21 | 29.86 |
| 2009-10-20 | 28.82 |
| 2009-10-19 | 27.43 |
| 2009-10-16 | 29.34 |
| 2009-10-15 | 29.40 |
| 2009-10-14 | 26.79 |
| 2009-10-13 | 24.25 |
| 2009-10-12 | 24.25 |
| 2009-10-09 | 21.99 |
| 2009-10-08 | 21.01 |
| 2009-10-07 | 20.25 |
| 2009-10-06 | 17.25 |
| 2009-10-05 | 16.09 |
| 2009-10-02 | 16.90 |
| 2009-09-30 | 23.15 |
| 2009-09-29 | 23.78 |
| 2009-09-28 | 22.69 |
| 2009-09-25 | 22.22 |
| 2009-09-24 | 21.53 |
| 2009-09-23 | 23.32 |
| 2009-09-22 | 23.50 |
| 2009-09-21 | 22.51 |
| 2009-09-18 | 22.40 |
| 2009-09-17 | 21.18 |
| 2009-09-16 | 21.18 |
| 2009-09-15 | 21.64 |
| 2009-09-14 | 21.64 |
| 2009-09-11 | 21.82 |
| 2009-09-10 | 20.25 |
| 2009-09-09 | 19.62 |
| 2009-09-08 | 20.49 |
| 2009-09-07 | 18.29 |
| 2009-09-04 | 20.25 |
| 2009-09-03 | 20.72 |
| 2009-09-02 | 21.35 |
| 2009-09-01 | 21.76 |
| 2009-08-31 | 22.40 |
| 2009-08-28 | 21.18 |
| 2009-08-27 | 19.33 |
| 2009-08-26 | 19.33 |
| 2009-08-25 | 19.50 |
| 2009-08-24 | 19.21 |
| 2009-08-21 | 16.55 |
| 2009-08-20 | 15.80 |
| 2009-08-19 | 14.70 |
| 2009-08-18 | 12.85 |
| 2009-08-17 | 11.69 |
| 2009-08-14 | 14.70 |
| 2009-08-13 | 14.93 |
| 2009-08-12 | 12.85 |
| 2009-08-11 | 12.50 |
| 2009-08-10 | 11.75 |
| 2009-08-07 | 9.55 |
| 2009-08-06 | 8.74 |
| 2009-08-05 | 7.47 |
| 2009-08-04 | 7.12 |
| 2009-08-03 | 7.06 |
| 2009-07-31 | 6.13 |
| 2009-07-30 | 2.89 |
| 2009-07-29 | 3.24 |
| 2009-07-28 | 5.90 |
| 2009-07-27 | 8.39 |
| 2009-07-24 | 1.10 |
| 2009-07-23 | -1.10 |
| 2009-07-22 | -5.61 |
| 2009-07-21 | -5.73 |
| 2009-07-20 | -5.09 |
| 2009-07-17 | -3.47 |
| 2009-07-16 | -3.59 |
| 2009-07-15 | -4.69 |
| 2009-07-14 | -6.42 |
| 2009-07-13 | -5.21 |
| 2009-07-10 | -1.91 |
| 2009-07-09 | 0.17 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy