Xtrackers FTSE Vietnam Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03087 | 2009-07-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-09-12 | 0 | 0 | 291.600 | 0.00 | 9,348,609 | 0.000 |
| 2025-09-05 | 0 | 0 | 291.300 | 0.00 | 9,348,609 | 0.000 |
| 2025-08-29 | 0 | 0 | 292.100 | 0.00 | 9,348,609 | 0.000 |
| 2025-08-22 | 0 | 0 | 278.700 | 0.00 | 9,348,609 | 0.000 |
| 2025-08-15 | 0 | 0 | 285.000 | 0.00 | 9,348,609 | 0.000 |
| 2025-08-08 | 0 | 0 | 281.100 | 0.00 | 9,348,609 | 0.000 |
| 2025-08-01 | 0 | 0 | 261.100 | 0.00 | 9,348,609 | 0.000 |
| 2025-07-25 | 0 | 0 | 268.000 | 0.00 | 9,348,609 | 0.000 |
| 2025-07-18 | 0 | 0 | 259.800 | 0.00 | 9,370,609 | 0.000 |
| 2025-07-11 | 0 | 0 | 252.600 | 0.00 | 9,370,609 | 0.000 |
| 2025-07-04 | 0 | 0 | 227.800 | 0.00 | 9,370,609 | 0.000 |
| 2025-06-27 | 0 | 0 | 225.100 | 0.00 | 9,400,609 | 0.000 |
| 2025-06-20 | 0 | 0 | 217.000 | 0.00 | 9,400,609 | 0.000 |
| 2025-06-13 | 0 | 0 | 212.900 | 0.00 | 9,400,609 | 0.000 |
| 2025-06-06 | 0 | 0 | 221.900 | 0.00 | 9,400,609 | 0.000 |
| 2025-05-30 | 0 | 0 | 222.600 | 0.00 | 9,535,609 | 0.000 |
| 2025-05-23 | 0 | 0 | 213.900 | 0.00 | 9,618,709 | 0.000 |
| 2025-05-16 | 0 | 0 | 205.800 | 0.00 | 9,835,809 | 0.000 |
| 2025-05-09 | 0 | 0 | 203.300 | 0.00 | 9,835,809 | 0.000 |
| 2025-05-02 | 0 | 0 | 196.000 | 0.00 | 9,835,809 | 0.000 |
| 2025-04-25 | 0 | 0 | 192.800 | 0.00 | 9,923,197 | 0.000 |
| 2025-04-17 | 0 | 0 | 190.700 | 0.00 | 9,943,197 | 0.000 |
| 2025-04-11 | 0 | 0 | 189.950 | 0.00 | 9,938,197 | 0.000 |
| 2025-04-03 | 0 | 0 | 189.800 | 0.00 | 10,035,843 | 0.000 |
| 2025-03-28 | 0 | 0 | 205.000 | 0.00 | 10,035,843 | 0.000 |
| 2025-03-21 | 0 | 0 | 202.100 | 0.00 | 10,083,458 | 0.000 |
| 2025-03-14 | 0 | 0 | 203.300 | 0.00 | 10,118,458 | 0.000 |
| 2025-03-07 | 0 | 0 | 198.050 | 0.00 | 10,143,458 | 0.000 |
| 2025-02-28 | 0 | 0 | 194.000 | 0.00 | 10,143,458 | 0.000 |
| 2025-02-21 | 0 | 0 | 189.350 | 0.00 | 10,024,458 | 0.000 |
| 2025-02-14 | 0 | 0 | 189.150 | 0.00 | 10,024,458 | 0.000 |
| 2025-02-07 | 0 | 0 | 189.250 | 0.00 | 10,079,734 | 0.000 |
| 2025-01-28 | 0 | 0 | 190.000 | 0.00 | 10,158,030 | 0.000 |
| 2025-01-24 | 0 | 0 | 189.950 | 0.00 | 10,158,030 | 0.000 |
| 2025-01-17 | 0 | 0 | 187.750 | 0.00 | 10,209,937 | 0.000 |
| 2025-01-10 | 0 | 0 | 185.000 | 0.00 | 10,209,937 | 0.000 |
| 2025-01-03 | 0 | 0 | 190.000 | 0.00 | 10,240,537 | 0.000 |
| 2024-12-27 | 0 | 0 | 190.900 | 0.00 | 10,300,537 | 0.000 |
| 2024-12-20 | 0 | 0 | 190.900 | 0.00 | 10,300,537 | 0.000 |
| 2024-12-13 | 0 | 0 | 194.550 | 0.00 | 10,335,537 | 0.000 |
| 2024-12-06 | 0 | 0 | 197.000 | 0.00 | 10,335,537 | 0.000 |
| 2024-11-29 | 0 | 0 | 193.100 | 0.00 | 10,365,537 | 0.000 |
| 2024-11-22 | 0 | 0 | 190.200 | 0.00 | 10,403,157 | 0.000 |
| 2024-11-15 | 0 | 0 | 189.900 | 0.00 | 10,587,282 | 0.000 |
| 2024-11-08 | 0 | 0 | 194.700 | 0.00 | 10,637,282 | 0.000 |
| 2024-11-01 | 0 | 0 | 196.400 | 0.00 | 10,704,882 | 0.000 |
| 2024-10-25 | 0 | 0 | 198.000 | 0.00 | 10,704,882 | 0.000 |
| 2024-10-18 | 0 | 0 | 203.000 | 0.00 | 11,045,882 | 0.000 |
| 2024-10-10 | 0 | 0 | 207.000 | 0.00 | 11,231,882 | 0.000 |
| 2024-10-04 | 0 | 0 | 201.900 | 0.00 | 11,007,882 | 0.000 |
| 2024-09-27 | 0 | 0 | 207.300 | 0.00 | 11,007,882 | 0.000 |
| 2024-09-20 | 0 | 0 | 206.500 | 0.00 | 11,026,619 | 0.000 |
| 2024-09-13 | 0 | 0 | 202.100 | 0.00 | 11,026,619 | 0.000 |
| 2024-09-06 | 0 | 0 | 206.000 | 0.00 | 11,130,619 | 0.000 |
| 2024-08-30 | 0 | 0 | 205.200 | 0.00 | 11,130,619 | 0.000 |
| 2024-08-23 | 0 | 0 | 202.600 | 0.00 | 11,100,619 | 0.000 |
| 2024-08-16 | 0 | 0 | 196.450 | 0.00 | 11,075,619 | 0.000 |
| 2024-08-09 | 0 | 0 | 193.500 | 0.00 | 10,965,619 | 0.000 |
| 2024-08-02 | 0 | 0 | 192.850 | 0.00 | 10,965,619 | 0.000 |
| 2024-07-26 | 0 | 0 | 196.650 | 0.00 | 10,965,619 | 0.000 |
| 2024-07-19 | 0 | 0 | 198.800 | 0.00 | 10,965,619 | 0.000 |
| 2024-07-12 | 0 | 0 | 201.900 | 0.00 | 11,090,619 | 0.000 |
| 2024-07-05 | 0 | 0 | 202.000 | 0.00 | 11,346,119 | 0.000 |
| 2024-06-28 | 0 | 0 | 199.900 | 0.00 | 11,436,781 | 0.000 |
| 2024-06-21 | 0 | 0 | 204.800 | 0.00 | 11,510,661 | 0.000 |
| 2024-06-14 | 0 | 0 | 207.100 | 0.00 | 11,625,661 | 0.000 |
| 2024-06-07 | 0 | 0 | 210.000 | 0.00 | 11,705,661 | 0.000 |
| 2024-05-31 | 0 | 0 | 205.600 | 0.00 | 11,705,661 | 0.000 |
| 2024-05-24 | 0 | 0 | 208.300 | 0.00 | 11,770,661 | 0.000 |
| 2024-05-17 | 0 | 0 | 213.200 | 0.00 | 11,979,426 | 0.000 |
| 2024-05-10 | 0 | 0 | 206.500 | 0.00 | 11,863,909 | 0.000 |
| 2024-05-03 | 0 | 0 | 204.600 | 0.00 | 11,429,522 | 0.000 |
| 2024-04-26 | 0 | 0 | 202.600 | 0.00 | 11,429,522 | 0.000 |
| 2024-04-19 | 0 | 0 | 200.000 | 0.00 | 11,528,522 | 0.000 |
| 2024-04-12 | 0 | 0 | 220.100 | 0.00 | 11,910,122 | 0.000 |
| 2024-04-05 | 0 | 0 | 221.000 | 0.00 | 11,962,764 | 0.000 |
| 2024-03-28 | 0 | 0 | 226.500 | 0.00 | 12,029,064 | 0.000 |
| 2024-03-22 | 0 | 0 | 224.300 | 0.00 | 12,126,064 | 0.000 |
| 2024-03-15 | 0 | 0 | 224.600 | 0.00 | 12,221,064 | 0.000 |
| 2024-03-08 | 0 | 0 | 223.800 | 0.00 | 12,492,646 | 0.000 |
| 2024-03-01 | 0 | 0 | 224.100 | 0.00 | 12,557,646 | 0.000 |
| 2024-02-23 | 0 | 0 | 213.400 | 0.00 | 12,730,699 | 0.000 |
| 2024-02-16 | 0 | 0 | 213.700 | 0.00 | 13,018,637 | 0.000 |
| 2024-02-09 | 0 | 0 | 213.000 | 0.00 | 13,018,637 | 0.000 |
| 2024-02-02 | 0 | 0 | 212.000 | 0.00 | 13,018,637 | 0.000 |
| 2024-01-26 | 0 | 0 | 209.400 | 0.00 | 13,018,637 | 0.000 |
| 2024-01-19 | 0 | 0 | 210.400 | 0.00 | 13,018,637 | 0.000 |
| 2024-01-12 | 0 | 0 | 209.700 | 0.00 | 13,018,637 | 0.000 |
| 2024-01-05 | 0 | 0 | 215.200 | 0.00 | 12,988,637 | 0.000 |
| 2023-12-29 | 0 | 0 | 210.200 | 0.00 | 12,879,637 | 0.000 |
| 2023-12-22 | 0 | 0 | 207.400 | 0.00 | 12,919,637 | 0.000 |
| 2023-12-15 | 0 | 0 | 208.400 | 0.00 | 13,029,637 | 0.000 |
| 2023-12-08 | 0 | 0 | 211.300 | 0.00 | 13,001,637 | 0.000 |
| 2023-12-01 | 0 | 0 | 206.300 | 0.00 | 13,001,637 | 0.000 |
| 2023-11-24 | 0 | 0 | 203.800 | 0.00 | 12,887,637 | 0.000 |
| 2023-11-17 | 0 | 0 | 207.000 | 0.00 | 12,887,637 | 0.000 |
| 2023-11-10 | 0 | 0 | 209.100 | 0.00 | 12,868,931 | 0.000 |
| 2023-11-03 | 0 | 0 | 199.600 | 0.00 | 12,794,431 | 0.000 |
| 2023-10-27 | 0 | 0 | 195.650 | 0.00 | 12,794,431 | 0.000 |
| 2023-10-20 | 0 | 0 | 206.500 | 0.00 | 12,794,431 | 0.000 |
| 2023-10-13 | 0 | 0 | 218.400 | 0.00 | 12,697,839 | 0.000 |
| 2023-10-06 | 0 | 0 | 213.100 | 0.00 | 12,619,839 | 0.000 |
| 2023-09-29 | 0 | 0 | 219.500 | 0.00 | 12,589,839 | 0.000 |
| 2023-09-22 | 0 | 0 | 225.400 | 0.00 | 12,589,839 | 0.000 |
| 2023-09-15 | 0 | 0 | 236.800 | 0.00 | 12,589,839 | 0.000 |
| 2023-09-08 | 0 | 0 | 244.700 | 0.00 | 12,589,839 | 0.000 |
| 2023-09-01 | 0 | 0 | 242.000 | 0.00 | 12,589,839 | 0.000 |
| 2023-08-25 | 0 | 0 | 236.500 | 0.00 | 12,589,839 | 0.000 |
| 2023-08-18 | 0 | 0 | 235.000 | 0.00 | 12,649,839 | 0.000 |
| 2023-08-11 | 0 | 0 | 248.200 | 0.00 | 12,649,839 | 0.000 |
| 2023-08-04 | 0 | 0 | 243.400 | 0.00 | 12,649,839 | 0.000 |
| 2023-07-28 | 0 | 0 | 238.500 | 0.00 | 12,847,143 | 0.000 |
| 2023-07-21 | 0 | 0 | 235.000 | 0.00 | 12,847,143 | 0.000 |
| 2023-07-14 | 0 | 0 | 230.100 | 0.00 | 12,847,143 | 0.000 |
| 2023-07-07 | 0 | 0 | 220.200 | 0.00 | 12,799,443 | 0.000 |
| 2023-06-30 | 0 | 0 | 220.000 | 0.00 | 12,799,443 | 0.000 |
| 2023-06-23 | 0 | 0 | 220.000 | 0.00 | 12,714,545 | 0.000 |
| 2023-06-16 | 0 | 0 | 216.000 | 0.00 | 12,714,545 | 0.000 |
| 2023-06-09 | 0 | 0 | 214.100 | 0.00 | 12,596,245 | 0.000 |
| 2023-06-02 | 0 | 0 | 208.900 | 0.00 | 12,541,245 | 0.000 |
| 2023-05-25 | 0 | 0 | 207.100 | 0.00 | 12,541,245 | 0.000 |
| 2023-05-19 | 0 | 0 | 208.900 | 0.00 | 12,511,245 | 0.000 |
| 2023-05-12 | 0 | 0 | 208.500 | 0.00 | 12,511,245 | 0.000 |
| 2023-05-05 | 0 | 0 | 202.500 | 0.00 | 12,511,245 | 0.000 |
| 2023-04-28 | 0 | 0 | 203.000 | 0.00 | 12,511,245 | 0.000 |
| 2023-04-21 | 0 | 0 | 205.900 | 0.00 | 12,481,245 | 0.000 |
| 2023-04-14 | 0 | 0 | 208.700 | 0.00 | 12,441,245 | 0.000 |
| 2023-04-06 | 0 | 0 | 213.000 | 0.00 | 12,344,545 | 0.000 |
| 2023-03-31 | 0 | 0 | 210.900 | 0.00 | 12,344,545 | 0.000 |
| 2023-03-24 | 0 | 0 | 206.200 | 0.00 | 12,324,545 | 0.000 |
| 2023-03-17 | 0 | 0 | 205.000 | 0.00 | 12,478,838 | 0.000 |
| 2023-03-10 | 0 | 0 | 202.100 | 0.00 | 12,478,838 | 0.000 |
| 2023-03-03 | 0 | 0 | 198.000 | 0.00 | 12,188,671 | 0.000 |
| 2023-02-24 | 0 | 0 | 201.200 | 0.00 | 12,138,671 | 0.000 |
| 2023-02-17 | 0 | 0 | 206.600 | 0.00 | 12,103,671 | 0.000 |
| 2023-02-10 | 0 | 0 | 209.400 | 0.00 | 11,699,834 | 0.000 |
| 2023-02-03 | 0 | 0 | 215.400 | 0.00 | 11,370,056 | 0.000 |
| 2023-01-27 | 0 | 0 | 230.500 | 0.00 | 11,217,091 | 0.000 |
| 2023-01-20 | 0 | 0 | 226.800 | 0.00 | 11,217,091 | 0.000 |
| 2023-01-13 | 0 | 0 | 214.000 | 0.00 | 10,698,284 | 0.000 |
| 2023-01-06 | 0 | 0 | 210.000 | 0.00 | 10,494,646 | 0.000 |
| 2022-12-30 | 0 | 0 | 203.400 | 0.00 | 10,277,627 | 0.000 |
| 2022-12-23 | 0 | 0 | 205.500 | 0.00 | 10,277,627 | 0.000 |
| 2022-12-16 | 0 | 0 | 214.600 | 0.00 | 10,127,909 | 0.000 |
| 2022-12-09 | 0 | 0 | 219.900 | 0.00 | 9,970,873 | 0.000 |
| 2022-12-02 | 0 | 0 | 218.600 | 0.00 | 9,733,740 | 0.000 |
| 2022-11-25 | 0 | 0 | 188.050 | 0.00 | 9,543,595 | 0.000 |
| 2022-11-18 | 0 | 0 | 189.150 | 0.00 | 9,265,595 | 0.000 |
| 2022-11-11 | 0 | 0 | 192.000 | 0.00 | 8,968,318 | 0.000 |
| 2022-11-04 | 0 | 0 | 194.100 | 0.00 | 8,901,318 | 0.000 |
| 2022-10-28 | 0 | 0 | 200.200 | 0.00 | 8,901,318 | 0.000 |
| 2022-10-21 | 0 | 0 | 202.700 | 0.00 | 8,901,318 | 0.000 |
| 2022-10-14 | 0 | 0 | 219.000 | 0.00 | 8,901,318 | 0.000 |
| 2022-10-07 | 0 | 0 | 217.500 | 0.00 | 8,901,318 | 0.000 |
| 2022-09-30 | 0 | 0 | 235.500 | 0.00 | 8,931,318 | 0.000 |
| 2022-09-23 | 0 | 0 | 258.400 | 0.00 | 8,931,318 | 0.000 |
| 2022-09-16 | 0 | 0 | 266.500 | 0.00 | 8,911,318 | 0.000 |
| 2022-09-09 | 0 | 0 | 271.000 | 0.00 | 8,876,318 | 0.000 |
| 2022-09-02 | 0 | 0 | 274.000 | 0.00 | 8,834,318 | 0.000 |
| 2022-08-26 | 0 | 0 | 277.800 | 0.00 | 8,834,318 | 0.000 |
| 2022-08-19 | 0 | 0 | 275.200 | 0.00 | 8,820,066 | 0.000 |
| 2022-08-12 | 0 | 0 | 271.400 | 0.00 | 8,765,066 | 0.000 |
| 2022-08-05 | 0 | 0 | 270.600 | 0.00 | 8,640,066 | 0.000 |
| 2022-07-29 | 0 | 0 | 261.400 | 0.00 | 8,030,910 | 0.000 |
| 2022-07-22 | 0 | 0 | 257.300 | 0.00 | 7,834,767 | 0.000 |
| 2022-07-15 | 0 | 0 | 257.000 | 0.00 | 7,834,767 | 0.000 |
| 2022-07-08 | 0 | 0 | 256.900 | 0.00 | 7,771,767 | 0.000 |
| 2022-06-30 | 0 | 0 | 265.000 | 0.00 | 7,795,922 | 0.000 |
| 2022-06-24 | 0 | 0 | 260.800 | 0.00 | 7,795,922 | 0.000 |
| 2022-06-17 | 0 | 0 | 266.800 | 0.00 | 7,795,922 | 0.000 |
| 2022-06-10 | 0 | 0 | 292.700 | 0.00 | 7,795,922 | 0.000 |
| 2022-06-02 | 0 | 0 | 289.000 | 0.00 | 7,795,922 | 0.000 |
| 2022-05-27 | 0 | 0 | 290.300 | 0.00 | 7,811,222 | 0.000 |
| 2022-05-20 | 0 | 0 | 283.600 | 0.00 | 7,842,382 | 0.000 |
| 2022-05-13 | 0 | 0 | 273.000 | 0.00 | 7,797,896 | 0.000 |
| 2022-05-06 | 0 | 0 | 308.000 | 0.00 | 7,902,896 | 0.000 |
| 2022-04-29 | 0 | 0 | 313.500 | 0.00 | 7,902,896 | 0.000 |
| 2022-04-22 | 0 | 0 | 316.000 | 0.00 | 7,938,196 | 0.000 |
| 2022-04-14 | 0 | 0 | 335.300 | 0.00 | 7,938,196 | 0.000 |
| 2022-04-08 | 0 | 0 | 341.000 | 0.00 | 8,005,382 | 0.000 |
| 2022-04-01 | 0 | 0 | 348.900 | 0.00 | 8,210,892 | 0.000 |
| 2022-03-25 | 0 | 0 | 343.000 | 0.00 | 8,210,892 | 0.000 |
| 2022-03-18 | 0 | 0 | 337.600 | 0.00 | 8,260,892 | 0.000 |
| 2022-03-11 | 0 | 0 | 337.700 | 0.00 | 8,280,892 | 0.000 |
| 2022-03-04 | 0 | 0 | 348.500 | 0.00 | 8,340,892 | 0.000 |
| 2022-02-25 | 0 | 0 | 344.900 | 0.00 | 8,340,892 | 0.000 |
| 2022-02-18 | 0 | 0 | 349.200 | 0.00 | 8,352,056 | 0.000 |
| 2022-02-11 | 0 | 0 | 347.900 | 0.00 | 8,367,356 | 0.000 |
| 2022-02-04 | 0 | 0 | 348.000 | 0.00 | 8,367,356 | 0.000 |
| 2022-01-28 | 0 | 0 | 346.200 | 0.00 | 8,392,244 | 0.000 |
| 2022-01-21 | 0 | 0 | 348.000 | 0.00 | 8,478,798 | 0.000 |
| 2022-01-14 | 0 | 0 | 363.200 | 0.00 | 8,468,099 | 0.000 |
| 2022-01-07 | 0 | 0 | 370.000 | 0.00 | 8,384,449 | 0.000 |
| 2021-12-31 | 0 | 0 | 362.000 | 0.00 | 8,384,449 | 0.000 |
| 2021-12-24 | 0 | 0 | 362.300 | 0.00 | 8,414,449 | 0.000 |
| 2021-12-17 | 0 | 0 | 365.000 | 0.00 | 8,489,649 | 0.000 |
| 2021-12-10 | 0 | 0 | 355.900 | 0.00 | 8,489,649 | 0.000 |
| 2021-12-03 | 0 | 0 | 360.100 | 0.00 | 8,528,649 | 0.000 |
| 2021-11-26 | 0 | 0 | 364.900 | 0.00 | 8,528,649 | 0.000 |
| 2021-11-19 | 0 | 0 | 355.000 | 0.00 | 8,559,649 | 0.000 |
| 2021-11-12 | 0 | 0 | 361.000 | 0.00 | 8,600,649 | 0.000 |
| 2021-11-05 | 0 | 0 | 358.800 | 0.00 | 8,668,649 | 0.000 |
| 2021-10-29 | 0 | 0 | 360.500 | 0.00 | 8,668,649 | 0.000 |
| 2021-10-22 | 0 | 0 | 349.300 | 0.00 | 8,698,949 | 0.000 |
| 2021-10-15 | 0 | 0 | 349.600 | 0.00 | 8,698,949 | 0.000 |
| 2021-10-08 | 0 | 0 | 343.800 | 0.00 | 8,698,949 | 0.000 |
| 2021-09-30 | 0 | 0 | 336.400 | 0.00 | 8,803,949 | 0.000 |
| 2021-09-24 | 0 | 0 | 338.100 | 0.00 | 8,945,634 | 0.000 |
| 2021-09-17 | 0 | 0 | 340.000 | 0.00 | 9,135,979 | 0.000 |
| 2021-09-10 | 0 | 0 | 338.600 | 0.00 | 9,708,424 | 0.000 |
| 2021-09-03 | 0 | 0 | 342.800 | 0.00 | 10,085,899 | 0.000 |
| 2021-08-27 | 0 | 0 | 333.400 | 0.00 | 10,085,899 | 0.000 |
| 2021-08-20 | 0 | 0 | 340.300 | 0.00 | 10,085,899 | 0.000 |
| 2021-08-13 | 0 | 0 | 339.800 | 0.00 | 10,074,668 | 0.000 |
| 2021-08-06 | 0 | 0 | 339.000 | 0.00 | 10,056,668 | 0.000 |
| 2021-07-30 | 0 | 0 | 330.800 | 0.00 | 10,046,168 | 0.000 |
| 2021-07-23 | 0 | 0 | 323.200 | 0.00 | 10,046,168 | 0.000 |
| 2021-07-16 | 0 | 0 | 326.500 | 0.00 | 10,046,168 | 0.000 |
| 2021-07-09 | 0 | 0 | 331.600 | 0.00 | 10,046,168 | 0.000 |
| 2021-07-02 | 0 | 0 | 354.700 | 0.00 | 10,084,183 | 0.000 |
| 2021-06-25 | 0 | 0 | 342.000 | 0.00 | 10,084,183 | 0.000 |
| 2021-06-18 | 0 | 0 | 343.000 | 0.00 | 10,084,183 | 0.000 |
| 2021-06-11 | 0 | 0 | 337.800 | 0.00 | 10,095,440 | 0.000 |
| 2021-06-04 | 0 | 0 | 336.800 | 0.00 | 10,095,440 | 0.000 |
| 2021-05-28 | 0 | 0 | 326.500 | 0.00 | 10,107,193 | 0.000 |
| 2021-05-21 | 0 | 0 | 323.000 | 0.00 | 10,107,193 | 0.000 |
| 2021-05-14 | 0 | 0 | 316.700 | 0.00 | 10,230,330 | 0.000 |
| 2021-05-07 | 0 | 0 | 314.500 | 0.00 | 10,622,239 | 0.000 |
| 2021-04-30 | 0 | 0 | 317.500 | 0.00 | 10,893,764 | 0.000 |
| 2021-04-23 | 0 | 0 | 317.000 | 0.00 | 10,923,764 | 0.000 |
| 2021-04-16 | 0 | 0 | 312.700 | 0.00 | 11,022,165 | 0.000 |
| 2021-04-09 | 0 | 0 | 298.800 | 0.00 | 10,967,165 | 0.000 |
| 2021-04-01 | 0 | 0 | 291.600 | 0.00 | 10,872,165 | 0.000 |
| 2021-03-26 | 0 | 0 | 278.000 | 0.00 | 10,646,165 | 0.000 |
| 2021-03-19 | 0 | 0 | 289.000 | 0.00 | 10,646,165 | 0.000 |
| 2021-03-12 | 0 | 0 | 286.800 | 0.00 | 10,659,497 | 0.000 |
| 2021-03-05 | 0 | 0 | 285.900 | 0.00 | 10,659,497 | 0.000 |
| 2021-02-26 | 0 | 0 | 286.600 | 0.00 | 10,668,773 | 0.000 |
| 2021-02-19 | 0 | 0 | 293.800 | 0.00 | 10,668,773 | 0.000 |
| 2021-02-11 | 0 | 0 | 284.000 | 0.00 | 10,586,612 | 0.000 |
| 2021-02-05 | 0 | 0 | 284.000 | 0.00 | 10,561,612 | 0.000 |
| 2021-01-29 | 0 | 0 | 273.500 | 0.00 | 10,516,812 | 0.000 |
| 2021-01-22 | 0 | 0 | 296.000 | 0.00 | 10,476,312 | 0.000 |
| 2021-01-15 | 0 | 0 | 299.900 | 0.00 | 10,399,298 | 0.000 |
| 2021-01-08 | 0 | 0 | 291.000 | 0.00 | 10,292,398 | 0.000 |
| 2020-12-31 | 0 | 0 | 276.000 | 0.00 | 10,259,898 | 0.000 |
| 2020-12-24 | 0 | 0 | 266.400 | 0.00 | 10,220,426 | 0.000 |
| 2020-12-18 | 0 | 0 | 264.500 | 0.00 | 9,980,426 | 0.000 |
| 2020-12-11 | 0 | 0 | 260.900 | 0.00 | 8,874,788 | 0.000 |
| 2020-12-04 | 0 | 0 | 254.000 | 0.00 | 8,582,888 | 0.000 |
| 2020-11-27 | 0 | 0 | 250.600 | 0.00 | 8,418,842 | 0.000 |
| 2020-11-20 | 0 | 0 | 245.500 | 0.00 | 8,405,238 | 0.000 |
| 2020-11-13 | 0 | 0 | 243.500 | 0.00 | 8,375,238 | 0.000 |
| 2020-11-06 | 0 | 0 | 239.000 | 0.00 | 8,347,238 | 0.000 |
| 2020-10-30 | 0 | 0 | 231.800 | 0.00 | 8,333,740 | 0.000 |
| 2020-10-23 | 0 | 0 | 239.800 | 0.00 | 8,333,740 | 0.000 |
| 2020-10-16 | 0 | 0 | 233.300 | 0.00 | 8,288,740 | 0.000 |
| 2020-10-09 | 0 | 0 | 229.200 | 0.00 | 8,288,740 | 0.000 |
| 2020-09-30 | 0 | 0 | 220.900 | 0.00 | 8,306,127 | 0.000 |
| 2020-09-25 | 0 | 0 | 218.900 | 0.00 | 8,306,127 | 0.000 |
| 2020-09-18 | 0 | 0 | 217.000 | 0.00 | 8,243,127 | 0.000 |
| 2020-09-11 | 0 | 0 | 217.400 | 0.00 | 8,243,127 | 0.000 |
| 2020-09-04 | 0 | 0 | 218.100 | 0.00 | 8,273,127 | 0.000 |
| 2020-08-28 | 0 | 0 | 212.900 | 0.00 | 8,273,127 | 0.000 |
| 2020-08-21 | 0 | 0 | 211.800 | 0.00 | 8,296,127 | 0.000 |
| 2020-08-14 | 0 | 0 | 212.500 | 0.00 | 8,296,127 | 0.000 |
| 2020-08-07 | 0 | 0 | 210.100 | 0.00 | 8,296,127 | 0.000 |
| 2020-07-31 | 0 | 0 | 202.500 | 0.00 | 8,296,127 | 0.000 |
| 2020-07-24 | 0 | 0 | 208.800 | 0.00 | 8,229,127 | 0.000 |
| 2020-07-17 | 0 | 0 | 216.000 | 0.00 | 8,189,127 | 0.000 |
| 2020-07-10 | 0 | 0 | 215.000 | 0.00 | 8,064,127 | 0.000 |
| 2020-07-03 | 0 | 0 | 212.500 | 0.00 | 8,064,127 | 0.000 |
| 2020-06-26 | 0 | 0 | 210.000 | 0.00 | 8,064,127 | 0.000 |
| 2020-06-19 | 0 | 0 | 214.700 | 0.00 | 8,064,127 | 0.000 |
| 2020-06-12 | 0 | 0 | 211.600 | 0.00 | 8,064,127 | 0.000 |
| 2020-06-05 | 0 | 0 | 219.000 | 0.00 | 8,064,127 | 0.000 |
| 2020-05-29 | 0 | 0 | 214.200 | 0.00 | 8,143,329 | 0.000 |
| 2020-05-22 | 0 | 0 | 209.200 | 0.00 | 8,143,329 | 0.000 |
| 2020-05-15 | 0 | 0 | 206.000 | 0.00 | 8,143,329 | 0.000 |
| 2020-05-08 | 0 | 0 | 203.000 | 0.00 | 8,193,329 | 0.000 |
| 2020-04-29 | 0 | 0 | 190.000 | 0.00 | 8,253,329 | 0.000 |
| 2020-04-24 | 0 | 0 | 184.300 | 0.00 | 8,303,329 | 0.000 |
| 2020-04-17 | 0 | 0 | 191.400 | 0.00 | 8,303,329 | 0.000 |
| 2020-04-09 | 0 | 0 | 183.000 | 0.00 | 8,303,329 | 0.000 |
| 2020-04-03 | 0 | 0 | 168.200 | 0.00 | 8,131,329 | 0.000 |
| 2020-03-27 | 0 | 0 | 169.100 | 0.00 | 7,988,029 | 0.000 |
| 2020-03-20 | 0 | 0 | 177.700 | 0.00 | 8,334,029 | 0.000 |
| 2020-03-13 | 0 | 0 | 186.800 | 0.00 | 8,474,029 | 0.000 |
| 2020-03-06 | 0 | 0 | 211.800 | 0.00 | 8,689,486 | 0.000 |
| 2020-02-28 | 0 | 0 | 212.800 | 0.00 | 8,803,486 | 0.000 |
| 2020-02-21 | 0 | 0 | 225.800 | 0.00 | 8,873,486 | 0.000 |
| 2020-02-14 | 0 | 0 | 224.600 | 0.00 | 8,873,486 | 0.000 |
| 2020-02-07 | 0 | 0 | 226.400 | 0.00 | 8,873,486 | 0.000 |
| 2020-01-31 | 0 | 0 | 226.400 | 0.00 | 8,953,486 | 0.000 |
| 2020-01-24 | 0 | 0 | 239.600 | 0.00 | 8,953,486 | 0.000 |
| 2020-01-17 | 0 | 0 | 238.200 | 0.00 | 8,953,486 | 0.000 |
| 2020-01-10 | 0 | 0 | 236.000 | 0.00 | 8,953,486 | 0.000 |
| 2020-01-03 | 0 | 0 | 239.800 | 0.00 | 8,953,486 | 0.000 |
| 2019-12-27 | 0 | 0 | 233.000 | 0.00 | 8,953,486 | 0.000 |
| 2019-12-20 | 0 | 0 | 235.000 | 0.00 | 8,953,486 | 0.000 |
| 2019-12-13 | 0 | 0 | 238.200 | 0.00 | 8,993,486 | 0.000 |
| 2019-12-06 | 0 | 0 | 243.800 | 0.00 | 8,993,486 | 0.000 |
| 2019-11-29 | 0 | 0 | 245.600 | 0.00 | 8,993,486 | 0.000 |
| 2019-11-22 | 0 | 0 | 246.400 | 0.00 | 8,993,486 | 0.000 |
| 2019-11-15 | 0 | 0 | 251.800 | 0.00 | 8,993,486 | 0.000 |
| 2019-11-08 | 0 | 0 | 255.200 | 0.00 | 8,993,486 | 0.000 |
| 2019-11-01 | 0 | 0 | 254.000 | 0.00 | 8,993,486 | 0.000 |
| 2019-10-25 | 0 | 0 | 245.400 | 0.00 | 8,993,486 | 0.000 |
| 2019-10-18 | 0 | 0 | 247.400 | 0.00 | 8,993,486 | 0.000 |
| 2019-10-11 | 0 | 0 | 245.400 | 0.00 | 8,993,486 | 0.000 |
| 2019-10-04 | 0 | 0 | 247.400 | 0.00 | 8,902,583 | 0.000 |
| 2019-09-27 | 0 | 0 | 251.400 | 0.00 | 8,902,583 | 0.000 |
| 2019-09-20 | 0 | 0 | 249.600 | 0.00 | 8,902,583 | 0.000 |
| 2019-09-13 | 0 | 0 | 246.600 | 0.00 | 8,902,583 | 0.000 |
| 2019-09-06 | 0 | 0 | 246.800 | 0.00 | 9,019,483 | 0.000 |
| 2019-08-30 | 0 | 0 | 249.000 | 0.00 | 9,019,483 | 0.000 |
| 2019-08-23 | 0 | 0 | 250.200 | 0.00 | 8,969,483 | 0.000 |
| 2019-08-16 | 0 | 0 | 244.600 | 0.00 | 9,209,483 | 0.000 |
| 2019-08-09 | 0 | 0 | 243.600 | 0.00 | 9,209,483 | 0.000 |
| 2019-08-02 | 0 | 0 | 250.000 | 0.00 | 9,423,431 | 0.000 |
| 2019-07-26 | 0 | 0 | 250.800 | 0.00 | 9,509,712 | 0.000 |
| 2019-07-19 | 0 | 0 | 245.200 | 0.00 | 9,544,712 | 0.000 |
| 2019-07-12 | 0 | 0 | 248.000 | 0.00 | 9,684,712 | 0.000 |
| 2019-07-05 | 0 | 0 | 250.000 | 0.00 | 9,601,712 | 0.000 |
| 2019-06-28 | 0 | 0 | 243.400 | 0.00 | 9,584,712 | 0.000 |
| 2019-06-21 | 0 | 0 | 249.200 | 0.00 | 9,374,712 | 0.000 |
| 2019-06-14 | 0 | 0 | 244.800 | 0.00 | 9,374,712 | 0.000 |
| 2019-06-06 | 0 | 0 | 247.400 | 0.00 | 9,374,712 | 0.000 |
| 2019-05-31 | 0 | 0 | 251.600 | 0.00 | 9,374,712 | 0.000 |
| 2019-05-24 | 0 | 0 | 255.000 | 0.00 | 9,374,712 | 0.000 |
| 2019-05-17 | 0 | 0 | 258.000 | 0.00 | 9,510,712 | 0.000 |
| 2019-05-10 | 0 | 0 | 250.000 | 0.00 | 9,510,712 | 0.000 |
| 2019-05-03 | 0 | 0 | 255.800 | 0.00 | 9,620,712 | 0.000 |
| 2019-04-26 | 0 | 0 | 253.000 | 0.00 | 9,620,712 | 0.000 |
| 2019-04-18 | 0 | 0 | 250.200 | 0.00 | 9,620,712 | 0.000 |
| 2019-04-12 | 0 | 0 | 257.000 | 0.00 | 9,620,712 | 0.000 |
| 2019-04-04 | 0 | 0 | 260.200 | 0.00 | 9,620,712 | 0.000 |
| 2019-03-29 | 0 | 0 | 259.400 | 0.00 | 9,620,712 | 0.000 |
| 2019-03-22 | 0 | 0 | 263.000 | 0.00 | 9,600,712 | 0.000 |
| 2019-03-15 | 0 | 0 | 270.200 | 0.00 | 9,437,712 | 0.000 |
| 2019-03-08 | 0 | 0 | 260.600 | 0.00 | 9,437,712 | 0.000 |
| 2019-03-01 | 0 | 0 | 264.000 | 0.00 | 9,297,712 | 0.000 |
| 2019-02-22 | 0 | 0 | 269.000 | 0.00 | 9,297,712 | 0.000 |
| 2019-02-15 | 0 | 0 | 248.000 | 0.00 | 8,657,777 | 0.000 |
| 2019-02-08 | 0 | 0 | 233.600 | 0.00 | 8,657,777 | 0.000 |
| 2019-02-01 | 0 | 0 | 235.600 | 0.00 | 8,657,777 | 0.000 |
| 2019-01-25 | 0 | 0 | 235.000 | 0.00 | 8,672,091 | 0.000 |
| 2019-01-18 | 0 | 0 | 235.400 | 0.00 | 8,672,091 | 0.000 |
| 2019-01-11 | 0 | 0 | 231.800 | 0.00 | 8,672,091 | 0.000 |
| 2019-01-04 | 0 | 0 | 227.200 | 0.00 | 8,672,091 | 0.000 |
| 2018-12-28 | 0 | 0 | 229.000 | 0.00 | 8,672,091 | 0.000 |
| 2018-12-21 | 0 | 0 | 231.400 | 0.00 | 8,672,091 | 0.000 |
| 2018-12-14 | 0 | 0 | 244.000 | 0.00 | 8,672,091 | 0.000 |
| 2018-12-07 | 0 | 0 | 245.600 | 0.00 | 8,672,091 | 0.000 |
| 2018-11-30 | 0 | 0 | 238.000 | 0.00 | 8,672,091 | 0.000 |
| 2018-11-23 | 0 | 0 | 235.000 | 0.00 | 8,772,091 | 0.000 |
| 2018-11-16 | 0 | 0 | 228.000 | 0.00 | 8,772,091 | 0.000 |
| 2018-11-09 | 0 | 0 | 237.000 | 0.00 | 8,772,091 | 0.000 |
| 2018-11-02 | 0 | 0 | 236.600 | 0.00 | 8,972,091 | 0.000 |
| 2018-10-26 | 0 | 0 | 230.600 | 0.00 | 9,267,091 | 0.000 |
| 2018-10-19 | 0 | 0 | 242.200 | 0.00 | 9,417,166 | 0.000 |
| 2018-10-12 | 0 | 0 | 243.600 | 0.00 | 9,417,166 | 0.000 |
| 2018-10-05 | 0 | 0 | 256.000 | 0.00 | 9,497,166 | 0.000 |
| 2018-09-28 | 0 | 0 | 260.400 | 0.00 | 9,577,166 | 0.000 |
| 2018-09-21 | 0 | 0 | 256.800 | 0.00 | 9,577,166 | 0.000 |
| 2018-09-14 | 0 | 0 | 254.000 | 0.00 | 9,577,166 | 0.000 |
| 2018-09-07 | 0 | 0 | 248.800 | 0.00 | 9,707,166 | 0.000 |
| 2018-08-31 | 0 | 0 | 253.800 | 0.00 | 9,707,166 | 0.000 |
| 2018-08-24 | 0 | 0 | 253.600 | 0.00 | 9,675,966 | 0.000 |
| 2018-08-17 | 0 | 0 | 248.400 | 0.00 | 9,675,966 | 0.000 |
| 2018-08-10 | 0 | 0 | 247.800 | 0.00 | 9,675,966 | 0.000 |
| 2018-08-03 | 0 | 0 | 246.600 | 0.00 | 9,675,966 | 0.000 |
| 2018-07-27 | 0 | 0 | 246.400 | 0.00 | 9,703,100 | 0.000 |
| 2018-07-20 | 0 | 0 | 248.200 | 0.00 | 9,803,100 | 0.000 |
| 2018-07-13 | 0 | 0 | 242.000 | 0.00 | 9,913,100 | 0.000 |
| 2018-07-06 | 0 | 0 | 239.000 | 0.00 | 9,983,100 | 0.000 |
| 2018-06-29 | 0 | 0 | 250.800 | 0.00 | 9,983,100 | 0.000 |
| 2018-06-22 | 0 | 0 | 253.800 | 0.00 | 10,067,100 | 0.000 |
| 2018-06-15 | 0 | 0 | 268.000 | 0.00 | 10,067,100 | 0.000 |
| 2018-06-08 | 0 | 0 | 269.000 | 0.00 | 9,855,766 | 0.000 |
| 2018-06-01 | 0 | 0 | 261.800 | 0.00 | 9,855,766 | 0.000 |
| 2018-05-25 | 0 | 0 | 249.000 | 0.00 | 9,733,766 | 0.000 |
| 2018-05-18 | 0 | 0 | 270.200 | 0.00 | 9,568,766 | 0.000 |
| 2018-05-11 | 0 | 0 | 276.200 | 0.00 | 9,448,766 | 0.000 |
| 2018-05-04 | 0 | 0 | 271.200 | 0.00 | 9,418,766 | 0.000 |
| 2018-04-27 | 0 | 0 | 278.000 | 0.00 | 9,418,766 | 0.000 |
| 2018-04-20 | 0 | 0 | 288.800 | 0.00 | 9,418,766 | 0.000 |
| 2018-04-13 | 0 | 0 | 303.000 | 0.00 | 9,363,766 | 0.000 |
| 2018-04-06 | 0 | 0 | 312.800 | 0.00 | 9,363,766 | 0.000 |
| 2018-03-29 | 0 | 0 | 302.800 | 0.00 | 9,363,766 | 0.000 |
| 2018-03-23 | 0 | 0 | 297.200 | 0.00 | 9,363,766 | 0.000 |
| 2018-03-16 | 0 | 0 | 296.400 | 0.00 | 9,363,766 | 0.000 |
| 2018-03-09 | 0 | 0 | 294.600 | 0.00 | 9,363,766 | 0.000 |
| 2018-03-02 | 0 | 0 | 291.000 | 0.00 | 9,363,766 | 0.000 |
| 2018-02-23 | 0 | 0 | 284.600 | 0.00 | 9,502,766 | 0.000 |
| 2018-02-15 | 0 | 0 | 283.000 | 0.00 | 9,644,254 | 0.000 |
| 2018-02-09 | 0 | 0 | 259.800 | 0.00 | 9,844,254 | 0.000 |
| 2018-02-02 | 0 | 0 | 292.000 | 0.00 | 9,844,254 | 0.000 |
| 2018-01-26 | 0 | 0 | 299.400 | 0.00 | 9,744,254 | 0.000 |
| 2018-01-19 | 0 | 0 | 284.200 | 0.00 | 9,744,254 | 0.000 |
| 2018-01-12 | 0 | 0 | 281.600 | 0.00 | 9,594,254 | 0.000 |
| 2018-01-05 | 0 | 0 | 267.000 | 0.00 | 9,459,254 | 0.000 |
| 2017-12-29 | 0 | 0 | 258.000 | 0.00 | 9,459,254 | 0.000 |
| 2017-12-22 | 0 | 0 | 245.000 | 0.00 | 9,459,254 | 0.000 |
| 2017-12-15 | 0 | 0 | 234.800 | 0.00 | 9,459,254 | 0.000 |
| 2017-12-08 | 0 | 0 | 235.200 | 0.00 | 9,389,254 | 0.000 |
| 2017-12-01 | 0 | 0 | 238.000 | 0.00 | 9,389,254 | 0.000 |
| 2017-11-24 | 0 | 0 | 229.800 | 0.00 | 9,289,254 | 0.000 |
| 2017-11-17 | 0 | 0 | 224.000 | 0.00 | 9,305,254 | 0.000 |
| 2017-11-10 | 0 | 0 | 216.600 | 0.00 | 9,305,254 | 0.000 |
| 2017-11-03 | 0 | 0 | 209.800 | 0.00 | 9,415,254 | 0.000 |
| 2017-10-27 | 0 | 0 | 207.800 | 0.00 | 9,415,254 | 0.000 |
| 2017-10-20 | 0 | 0 | 205.000 | 0.00 | 9,500,254 | 0.000 |
| 2017-10-13 | 0 | 0 | 204.000 | 0.00 | 9,500,254 | 0.000 |
| 2017-10-06 | 0 | 0 | 201.200 | 0.00 | 9,500,254 | 0.000 |
| 2017-09-29 | 0 | 0 | 200.800 | 0.00 | 9,500,254 | 0.000 |
| 2017-09-22 | 0 | 0 | 198.400 | 0.00 | 9,500,254 | 0.000 |
| 2017-09-15 | 0 | 0 | 199.600 | 0.00 | 9,500,254 | 0.000 |
| 2017-09-08 | 0 | 0 | 198.400 | 0.00 | 9,500,254 | 0.000 |
| 2017-09-01 | 0 | 0 | 196.000 | 0.00 | 9,500,254 | 0.000 |
| 2017-08-25 | 0 | 0 | 188.100 | 0.00 | 9,500,254 | 0.000 |
| 2017-08-18 | 0 | 0 | 185.500 | 0.00 | 9,500,254 | 0.000 |
| 2017-08-11 | 0 | 0 | 185.000 | 0.00 | 9,500,254 | 0.000 |
| 2017-08-04 | 0 | 0 | 188.500 | 0.00 | 9,460,254 | 0.000 |
| 2017-07-28 | 0 | 0 | 187.800 | 0.00 | 9,460,254 | 0.000 |
| 2017-07-21 | 0 | 0 | 185.500 | 0.00 | 9,460,254 | 0.000 |
| 2017-07-14 | 0 | 0 | 189.800 | 0.00 | 9,543,254 | 0.000 |
| 2017-07-07 | 0 | 0 | 190.100 | 0.00 | 9,543,254 | 0.000 |
| 2017-06-30 | 0 | 0 | 189.300 | 0.00 | 9,543,254 | 0.000 |
| 2017-06-23 | 0 | 0 | 186.400 | 0.00 | 9,543,254 | 0.000 |
| 2017-06-16 | 0 | 0 | 187.900 | 0.00 | 9,643,254 | 0.000 |
| 2017-06-09 | 0 | 0 | 186.500 | 0.00 | 9,643,254 | 0.000 |
| 2017-06-02 | 0 | 0 | 185.900 | 0.00 | 9,648,254 | 0.000 |
| 2017-05-26 | 0 | 0 | 184.400 | 0.00 | 9,648,254 | 0.000 |
| 2017-05-19 | 0 | 0 | 187.100 | 0.00 | 9,648,254 | 0.000 |
| 2017-05-12 | 0 | 0 | 185.100 | 0.00 | 9,643,254 | 0.000 |
| 2017-05-05 | 0 | 0 | 183.500 | 0.00 | 9,853,399 | 0.000 |
| 2017-04-28 | 0 | 0 | 182.800 | 0.00 | 9,953,399 | 0.000 |
| 2017-04-21 | 0 | 0 | 182.600 | 0.00 | 10,053,399 | 0.000 |
| 2017-04-13 | 0 | 0 | 187.400 | 0.00 | 10,053,399 | 0.000 |
| 2017-04-07 | 0 | 0 | 188.600 | 0.00 | 10,153,399 | 0.000 |
| 2017-03-31 | 0 | 0 | 188.700 | 0.00 | 10,153,399 | 0.000 |
| 2017-03-24 | 0 | 0 | 185.200 | 0.00 | 10,253,399 | 0.000 |
| 2017-03-17 | 0 | 183.000 | 0.00 | 10,353,399 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy