Xtrackers MSCI KOREA UCITS ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02848	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	57,675	0	10.8376	532,176	2025-01-23
2	2025-12-23	57,675	0	10.8376	532,176	2025-01-23
3	2025-12-22	57,675	0	10.8376	532,176	2025-01-23
4	2025-12-19	57,675	-90	10.8376	532,176	2025-01-23
5	2025-12-18	57,765	0	10.8545	532,176	2025-01-23
6	2025-12-17	57,765	-570	10.8545	532,176	2025-01-23
7	2025-12-16	58,335	0	10.9616	532,176	2025-01-23
8	2025-12-15	58,335	60	10.9616	532,176	2025-01-23
9	2025-12-12	58,275	0	10.9503	532,176	2025-01-23
10	2025-12-11	58,275	-20	10.9503	532,176	2025-01-23
11	2025-12-10	58,295	-120	10.9541	532,176	2025-01-23
12	2025-12-09	58,415	0	10.9766	532,176	2025-01-23
13	2025-12-08	58,415	-80	10.9766	532,176	2025-01-23
14	2025-12-05	58,495	650	10.9917	532,176	2025-01-23
15	2025-12-04	57,845	0	10.8695	532,176	2025-01-23
16	2025-12-03	57,845	-20	10.8695	532,176	2025-01-23
17	2025-12-02	57,865	200	10.8733	532,176	2025-01-23
18	2025-12-01	57,665	230	10.8357	532,176	2025-01-23
19	2025-11-28	57,435	340	10.7925	532,176	2025-01-23
20	2025-11-27	57,095	0	10.7286	532,176	2025-01-23
21	2025-11-26	57,095	-10	10.7286	532,176	2025-01-23
22	2025-11-25	57,105	140	10.7305	532,176	2025-01-23
23	2025-11-24	56,965	20	10.7042	532,176	2025-01-23
24	2025-11-21	56,945	50	10.7004	532,176	2025-01-23
25	2025-11-20	56,895	120	10.6910	532,176	2025-01-23
26	2025-11-19	56,775	0	10.6685	532,176	2025-01-23
27	2025-11-18	56,775	110	10.6685	532,176	2025-01-23
28	2025-11-17	56,665	-10	10.6478	532,176	2025-01-23
29	2025-11-14	56,675	-140	10.6497	532,176	2025-01-23
30	2025-11-13	56,815	0	10.6760	532,176	2025-01-23
31	2025-11-12	56,815	10	10.6760	532,176	2025-01-23
32	2025-11-11	56,805	0	10.6741	532,176	2025-01-23
33	2025-11-10	56,805	0	10.6741	532,176	2025-01-23
34	2025-11-07	56,805	240	10.6741	532,176	2025-01-23
35	2025-11-06	56,565	-480	10.6290	532,176	2025-01-23
36	2025-11-05	57,045	50	10.7192	532,176	2025-01-23
37	2025-11-04	56,995	-90	10.7098	532,176	2025-01-23
38	2025-11-03	57,085	-60	10.7267	532,176	2025-01-23
39	2025-10-31	57,145	90	10.7380	532,176	2025-01-23
40	2025-10-30	57,055	-150	10.7211	532,176	2025-01-23
41	2025-10-28	57,205	40	10.7493	532,176	2025-01-23
42	2025-10-27	57,165	100	10.7417	532,176	2025-01-23
43	2025-10-24	57,065	100	10.7230	532,176	2025-01-23
44	2025-10-23	56,965	430	10.7042	532,176	2025-01-23
45	2025-10-22	56,535	-540	10.6234	532,176	2025-01-23
46	2025-10-21	57,075	0	10.7248	532,176	2025-01-23
47	2025-10-20	57,075	0	10.7248	532,176	2025-01-23
48	2025-10-17	57,075	0	10.7248	532,176	2025-01-23
49	2025-10-16	57,075	-10	10.7248	532,176	2025-01-23
50	2025-10-15	57,085	10	10.7267	532,176	2025-01-23
51	2025-10-14	57,075	-470	10.7248	532,176	2025-01-23
52	2025-10-13	57,545	0	10.8132	532,176	2025-01-23
53	2025-10-10	57,545	0	10.8132	532,176	2025-01-23
54	2025-10-09	57,545	0	10.8132	532,176	2025-01-23
55	2025-10-08	57,545	0	10.8132	532,176	2025-01-23
56	2025-10-06	57,545	40	10.8132	532,176	2025-01-23
57	2025-10-03	57,505	0	10.8056	532,176	2025-01-23
58	2025-10-02	57,505	200	10.8056	532,176	2025-01-23
59	2025-09-30	57,305	310	10.7681	532,176	2025-01-23
60	2025-09-29	56,995	0	10.7098	532,176	2025-01-23
61	2025-09-26	56,995	0	10.7098	532,176	2025-01-23
62	2025-09-25	56,995	80	10.7098	532,176	2025-01-23
63	2025-09-24	56,915	560	10.6948	532,176	2025-01-23
64	2025-09-23	56,355	0	10.5895	532,176	2025-01-23
65	2025-09-22	56,355	50	10.5895	532,176	2025-01-23
66	2025-09-19	56,305	90	10.5801	532,176	2025-01-23
67	2025-09-18	56,215	-280	10.5632	532,176	2025-01-23
68	2025-09-17	56,495	-100	10.6158	532,176	2025-01-23
69	2025-09-16	56,595	-860	10.6346	532,176	2025-01-23
70	2025-09-15	57,455	0	10.7962	532,176	2025-01-23
71	2025-09-12	57,455	180	10.7962	532,176	2025-01-23
72	2025-09-11	57,275	-20	10.7624	532,176	2025-01-23
73	2025-09-10	57,295	-200	10.7662	532,176	2025-01-23
74	2025-09-09	57,495	0	10.8038	532,176	2025-01-23
75	2025-09-08	57,495	0	10.8038	532,176	2025-01-23
76	2025-09-05	57,495	0	10.8038	532,176	2025-01-23
77	2025-09-04	57,495	0	10.8038	532,176	2025-01-23
78	2025-09-03	57,495	510	10.8038	532,176	2025-01-23
79	2025-09-02	56,985	-320	10.7079	532,176	2025-01-23
80	2025-09-01	57,305	-50	10.7681	532,176	2025-01-23
81	2025-08-29	57,355	0	10.7774	532,176	2025-01-23
82	2025-08-28	57,355	400	10.7774	532,176	2025-01-23
83	2025-08-27	56,955	500	10.7023	532,176	2025-01-23
84	2025-08-26	56,455	0	10.6083	532,176	2025-01-23
85	2025-08-25	56,455	10	10.6083	532,176	2025-01-23
86	2025-08-22	56,445	270	10.6065	532,176	2025-01-23
87	2025-08-21	56,175	0	10.5557	532,176	2025-01-23
88	2025-08-20	56,175	0	10.5557	532,176	2025-01-23
89	2025-08-19	56,175	-100	10.5557	532,176	2025-01-23
90	2025-08-18	56,275	-700	10.5745	532,176	2025-01-23
91	2025-08-15	56,975	210	10.7060	532,176	2025-01-23
92	2025-08-14	56,765	0	10.6666	532,176	2025-01-23
93	2025-08-13	56,765	0	10.6666	532,176	2025-01-23
94	2025-08-12	56,765	0	10.6666	532,176	2025-01-23
95	2025-08-11	56,765	500	10.6666	532,176	2025-01-23
96	2025-08-08	56,265	0	10.5726	532,176	2025-01-23
97	2025-08-07	56,265	0	10.5726	532,176	2025-01-23
98	2025-08-06	56,265	730	10.5726	532,176	2025-01-23
99	2025-08-05	55,535	10	10.4355	532,176	2025-01-23
100	2025-08-04	55,525	100	10.4336	532,176	2025-01-23
101	2025-08-01	55,425	0	10.4148	532,176	2025-01-23
102	2025-07-31	55,425	310	10.4148	532,176	2025-01-23
103	2025-07-30	55,115	0	10.3565	532,176	2025-01-23
104	2025-07-29	55,115	-460	10.3565	532,176	2025-01-23
105	2025-07-28	55,575	-650	10.4430	532,176	2025-01-23
106	2025-07-25	56,225	0	10.5651	532,176	2025-01-23
107	2025-07-24	56,225	50	10.5651	532,176	2025-01-23
108	2025-07-23	56,175	10	10.5557	532,176	2025-01-23
109	2025-07-22	56,165	220	10.5538	532,176	2025-01-23
110	2025-07-21	55,945	220	10.5125	532,176	2025-01-23
111	2025-07-18	55,725	0	10.4712	532,176	2025-01-23
112	2025-07-17	55,725	-10	10.4712	532,176	2025-01-23
113	2025-07-16	55,735	40	10.4730	532,176	2025-01-23
114	2025-07-15	55,695	10	10.4655	532,176	2025-01-23
115	2025-07-14	55,685	-10	10.4636	532,176	2025-01-23
116	2025-07-11	55,695	0	10.4655	532,176	2025-01-23
117	2025-07-10	55,695	10	10.4655	532,176	2025-01-23
118	2025-07-09	55,685	0	10.4636	532,176	2025-01-23
119	2025-07-08	55,685	140	10.4636	532,176	2025-01-23
120	2025-07-07	55,545	230	10.4373	532,176	2025-01-23
121	2025-07-04	55,315	90	10.3941	532,176	2025-01-23
122	2025-07-03	55,225	0	10.3772	532,176	2025-01-23
123	2025-07-02	55,225	0	10.3772	532,176	2025-01-23
124	2025-06-30	55,225	40	10.3772	532,176	2025-01-23
125	2025-06-27	55,185	0	10.3697	532,176	2025-01-23
126	2025-06-26	55,185	-340	10.3697	532,176	2025-01-23
127	2025-06-25	55,525	10	10.4336	532,176	2025-01-23
128	2025-06-24	55,515	0	10.4317	532,176	2025-01-23
129	2025-06-23	55,515	0	10.4317	532,176	2025-01-23
130	2025-06-20	55,515	0	10.4317	532,176	2025-01-23
131	2025-06-19	55,515	10	10.4317	532,176	2025-01-23
132	2025-06-18	55,505	0	10.4298	532,176	2025-01-23
133	2025-06-17	55,505	-10	10.4298	532,176	2025-01-23
134	2025-06-16	55,515	-30	10.4317	532,176	2025-01-23
135	2025-06-13	55,545	0	10.4373	532,176	2025-01-23
136	2025-06-12	55,545	20	10.4373	532,176	2025-01-23
137	2025-06-11	55,525	50	10.4336	532,176	2025-01-23
138	2025-06-10	55,475	0	10.4242	532,176	2025-01-23
139	2025-06-09	55,475	-460	10.4242	532,176	2025-01-23
140	2025-06-06	55,935	10	10.5106	532,176	2025-01-23
141	2025-06-05	55,925	0	10.5087	532,176	2025-01-23
142	2025-06-04	55,925	0	10.5087	532,176	2025-01-23
143	2025-06-03	55,925	0	10.5087	532,176	2025-01-23
144	2025-06-02	55,925	0	10.5087	532,176	2025-01-23
145	2025-05-30	55,925	0	10.5087	532,176	2025-01-23
146	2025-05-29	55,925	0	10.5087	532,176	2025-01-23
147	2025-05-28	55,925	0	10.5087	532,176	2025-01-23
148	2025-05-27	55,925	0	10.5087	532,176	2025-01-23
149	2025-05-26	55,925	-32	10.5087	532,176	2025-01-23
150	2025-05-23	55,957	0	10.5148	532,176	2025-01-23
151	2025-05-22	55,957	50	10.5148	532,176	2025-01-23
152	2025-05-21	55,907	0	10.5054	532,176	2025-01-23
153	2025-05-20	55,907	0	10.5054	532,176	2025-01-23
154	2025-05-19	55,907	-180	10.5054	532,176	2025-01-23
155	2025-05-16	56,087	0	10.5392	532,176	2025-01-23
156	2025-05-15	56,087	14,620	10.5392	532,176	2025-01-23
157	2025-05-14	41,467	-100	7.7920	532,176	2025-01-23
158	2025-05-13	41,567	0	7.8108	532,176	2025-01-23
159	2025-05-12	41,567	0	7.8108	532,176	2025-01-23
160	2025-05-09	41,567	0	7.8108	532,176	2025-01-23
161	2025-05-08	41,567	0	7.8108	532,176	2025-01-23
162	2025-05-07	41,567	0	7.8108	532,176	2025-01-23
163	2025-05-06	41,567	0	7.8108	532,176	2025-01-23
164	2025-05-02	41,567	0	7.8108	532,176	2025-01-23
165	2025-04-30	41,567	0	7.8108	532,176	2025-01-23
166	2025-04-29	41,567	0	7.8108	532,176	2025-01-23
167	2025-04-28	41,567	0	7.8108	532,176	2025-01-23
168	2025-04-25	41,567	-70	7.8108	532,176	2025-01-23
169	2025-04-24	41,637	0	7.8239	532,176	2025-01-23
170	2025-04-23	41,637	0	7.8239	532,176	2025-01-23
171	2025-04-22	41,637	0	7.8239	532,176	2025-01-23
172	2025-04-17	41,637	0	7.8239	532,176	2025-01-23
173	2025-04-16	41,637	-650	7.8239	532,176	2025-01-23
174	2025-04-15	42,287	0	7.9461	532,176	2025-01-23
175	2025-04-14	42,287	0	7.9461	532,176	2025-01-23
176	2025-04-11	42,287	0	7.9461	532,176	2025-01-23
177	2025-04-10	42,287	0	7.9461	532,176	2025-01-23
178	2025-04-09	42,287	0	7.9461	532,176	2025-01-23
179	2025-04-08	42,287	0	7.9461	532,176	2025-01-23
180	2025-04-07	42,287	-170	7.9461	532,176	2025-01-23
181	2025-04-03	42,457	0	7.9780	532,176	2025-01-23
182	2025-04-02	42,457	0	7.9780	532,176	2025-01-23
183	2025-04-01	42,457	0	7.9780	532,176	2025-01-23
184	2025-03-31	42,457	0	7.9780	532,176	2025-01-23
185	2025-03-28	42,457	0	7.9780	532,176	2025-01-23
186	2025-03-27	42,457	0	7.9780	532,176	2025-01-23
187	2025-03-26	42,457	0	7.9780	532,176	2025-01-23
188	2025-03-25	42,457	0	7.9780	532,176	2025-01-23
189	2025-03-24	42,457	0	7.9780	532,176	2025-01-23
190	2025-03-21	42,457	0	7.9780	532,176	2025-01-23
191	2025-03-20	42,457	-40	7.9780	532,176	2025-01-23
192	2025-03-19	42,497	0	7.9855	532,176	2025-01-23
193	2025-03-18	42,497	0	7.9855	532,176	2025-01-23
194	2025-03-17	42,497	0	7.9855	532,176	2025-01-23
195	2025-03-14	42,497	-160	7.9855	532,176	2025-01-23
196	2025-03-13	42,657	0	8.0156	532,176	2025-01-23
197	2025-03-12	42,657	0	8.0156	532,176	2025-01-23
198	2025-03-11	42,657	0	8.0156	532,176	2025-01-23
199	2025-03-10	42,657	0	8.0156	532,176	2025-01-23
200	2025-03-07	42,657	0	8.0156	532,176	2025-01-23
201	2025-03-06	42,657	0	8.0156	532,176	2025-01-23
202	2025-03-05	42,657	0	8.0156	532,176	2025-01-23
203	2025-03-04	42,657	0	8.0156	532,176	2025-01-23
204	2025-03-03	42,657	0	8.0156	532,176	2025-01-23
205	2025-02-28	42,657	0	8.0156	532,176	2025-01-23
206	2025-02-27	42,657	0	8.0156	532,176	2025-01-23
207	2025-02-26	42,657	0	8.0156	532,176	2025-01-23
208	2025-02-25	42,657	180	8.0156	532,176	2025-01-23
209	2025-02-24	42,477	0	7.9818	532,176	2025-01-23
210	2025-02-21	42,477	0	7.9818	532,176	2025-01-23
211	2025-02-20	42,477	0	7.9818	532,176	2025-01-23
212	2025-02-19	42,477	10	7.9818	532,176	2025-01-23
213	2025-02-18	42,467	0	7.9799	532,176	2025-01-23
214	2025-02-17	42,467	-70	7.9799	532,176	2025-01-23
215	2025-02-14	42,537	0	7.9930	532,176	2025-01-23
216	2025-02-13	42,537	120	7.9930	532,176	2025-01-23
217	2025-02-12	42,417	0	7.9705	532,176	2025-01-23
218	2025-02-11	42,417	0	7.9705	532,176	2025-01-23
219	2025-02-10	42,417	0	7.9705	532,176	2025-01-23
220	2025-02-07	42,417	0	7.9705	532,176	2025-01-23
221	2025-02-06	42,417	0	7.9705	532,176	2025-01-23
222	2025-02-05	42,417	50	7.9705	532,176	2025-01-23
223	2025-02-04	42,367	0	7.9611	532,176	2025-01-23
224	2025-02-03	42,367	0	7.9611	532,176	2025-01-23
225	2025-01-28	42,367	0	7.9611	532,176	2025-01-23
226	2025-01-27	42,367	0	7.9611	532,176	2025-01-23
227	2025-01-24	42,367	10	7.9611	532,176	2025-01-23
228	2025-01-23	42,357	0	7.9592	532,176	2025-01-23
229	2025-01-22	42,357	0	7.0014	604,976	2024-12-19
230	2025-01-21	42,357	0	7.0014	604,976	2024-12-19
231	2025-01-20	42,357	0	7.0014	604,976	2024-12-19
232	2025-01-17	42,357	0	7.0014	604,976	2024-12-19
233	2025-01-16	42,357	-10	7.0014	604,976	2024-12-19
234	2025-01-15	42,367	0	7.0031	604,976	2024-12-19
235	2025-01-14	42,367	0	7.0031	604,976	2024-12-19
236	2025-01-13	42,367	0	7.0031	604,976	2024-12-19
237	2025-01-10	42,367	0	7.0031	604,976	2024-12-19
238	2025-01-09	42,367	-10	7.0031	604,976	2024-12-19
239	2025-01-08	42,377	0	7.0047	604,976	2024-12-19
240	2025-01-07	42,377	0	7.0047	604,976	2024-12-19
241	2025-01-06	42,377	0	7.0047	604,976	2024-12-19
242	2025-01-03	42,377	10	7.0047	604,976	2024-12-19
243	2025-01-02	42,367	10	7.0031	604,976	2024-12-19
244	2024-12-31	42,357	0	7.0014	604,976	2024-12-19
245	2024-12-30	42,357	0	7.0014	604,976	2024-12-19
246	2024-12-27	42,357	40	7.0014	604,976	2024-12-19
247	2024-12-24	42,317	0	6.9948	604,976	2024-12-19
248	2024-12-23	42,317	10	6.9948	604,976	2024-12-19
249	2024-12-20	42,307	0	6.9932	604,976	2024-12-19
250	2024-12-19	42,307	0	6.9932	604,976	2024-12-19
251	2024-12-18	42,307	0	6.5090	649,976	2024-12-13
252	2024-12-17	42,307	-900	6.5090	649,976	2024-12-13
253	2024-12-16	43,207	0	6.6475	649,976	2024-12-13
254	2024-12-13	43,207	0	6.6475	649,976	2024-12-13
255	2024-12-12	43,207	0	6.1551	701,976	2024-11-26
256	2024-12-11	43,207	10	6.1551	701,976	2024-11-26
257	2024-12-10	43,197	0	6.1536	701,976	2024-11-26
258	2024-12-09	43,197	10	6.1536	701,976	2024-11-26
259	2024-12-06	43,187	150	6.1522	701,976	2024-11-26
260	2024-12-05	43,037	-440	6.1308	701,976	2024-11-26
261	2024-12-04	43,477	-3,030	6.1935	701,976	2024-11-26
262	2024-12-03	46,507	0	6.6252	701,976	2024-11-26
263	2024-12-02	46,507	0	6.6252	701,976	2024-11-26
264	2024-11-29	46,507	0	6.6252	701,976	2024-11-26
265	2024-11-28	46,507	0	6.6252	701,976	2024-11-26
266	2024-11-27	46,507	0	6.6252	701,976	2024-11-26
267	2024-11-26	46,507	0	6.6252	701,976	2024-11-26
268	2024-11-25	46,507	0	6.6252	701,976	2024-09-27
269	2024-11-22	46,507	0	6.6252	701,976	2024-09-27
270	2024-11-21	46,507	-30	6.6252	701,976	2024-09-27
271	2024-11-20	46,537	-40	6.6294	701,976	2024-09-27
272	2024-11-19	46,577	-570	6.6351	701,976	2024-09-27
273	2024-11-18	47,147	0	6.7163	701,976	2024-09-27
274	2024-11-15	47,147	-260	6.7163	701,976	2024-09-27
275	2024-11-14	47,407	0	6.7534	701,976	2024-09-27
276	2024-11-13	47,407	0	6.7534	701,976	2024-09-27
277	2024-11-12	47,407	0	6.7534	701,976	2024-09-27
278	2024-11-11	47,407	-100	6.7534	701,976	2024-09-27
279	2024-11-08	47,507	0	6.7676	701,976	2024-09-27
280	2024-11-07	47,507	20	6.7676	701,976	2024-09-27
281	2024-11-06	47,487	0	6.7648	701,976	2024-09-27
282	2024-11-05	47,487	-180	6.7648	701,976	2024-09-27
283	2024-11-04	47,667	0	6.7904	701,976	2024-09-27
284	2024-11-01	47,667	0	6.7904	701,976	2024-09-27
285	2024-10-31	47,667	0	6.7904	701,976	2024-09-27
286	2024-10-30	47,667	0	6.7904	701,976	2024-09-27
287	2024-10-29	47,667	0	6.7904	701,976	2024-09-27
288	2024-10-28	47,667	-10	6.7904	701,976	2024-09-27
289	2024-10-25	47,677	0	6.7918	701,976	2024-09-27
290	2024-10-24	47,677	0	6.7918	701,976	2024-09-27
291	2024-10-23	47,677	-100	6.7918	701,976	2024-09-27
292	2024-10-22	47,777	30	6.8061	701,976	2024-09-27
293	2024-10-21	47,747	0	6.8018	701,976	2024-09-27
294	2024-10-18	47,747	0	6.8018	701,976	2024-09-27
295	2024-10-17	47,747	-4,620	6.8018	701,976	2024-09-27
296	2024-10-16	52,367	-2,010	7.4599	701,976	2024-09-27
297	2024-10-15	54,377	0	7.7463	701,976	2024-09-27
298	2024-10-14	54,377	200	7.7463	701,976	2024-09-27
299	2024-10-10	54,177	0	7.7178	701,976	2024-09-27
300	2024-10-09	54,177	20	7.7178	701,976	2024-09-27
301	2024-10-08	54,157	0	7.7149	701,976	2024-09-27
302	2024-10-07	54,157	0	7.7149	701,976	2024-09-27
303	2024-10-04	54,157	70	7.7149	701,976	2024-09-27
304	2024-10-03	54,087	0	7.7050	701,976	2024-09-27
305	2024-10-02	54,087	0	7.7050	701,976	2024-09-27
306	2024-09-30	54,087	0	7.7050	701,976	2024-09-27
307	2024-09-27	54,087	0	7.7050	701,976	2024-09-27
308	2024-09-26	54,087	0	7.8503	688,976	2024-01-25
309	2024-09-25	54,087	10	7.8503	688,976	2024-01-25
310	2024-09-24	54,077	10	7.8489	688,976	2024-01-25
311	2024-09-23	54,067	30	7.8474	688,976	2024-01-25
312	2024-09-20	54,037	0	7.8431	688,976	2024-01-25
313	2024-09-19	54,037	0	7.8431	688,976	2024-01-25
314	2024-09-17	54,037	0	7.8431	688,976	2024-01-25
315	2024-09-16	54,037	0	7.8431	688,976	2024-01-25
316	2024-09-13	54,037	0	7.8431	688,976	2024-01-25
317	2024-09-12	54,037	0	7.8431	688,976	2024-01-25
318	2024-09-11	54,037	0	7.8431	688,976	2024-01-25
319	2024-09-10	54,037	0	7.8431	688,976	2024-01-25
320	2024-09-09	54,037	0	7.8431	688,976	2024-01-25
321	2024-09-05	54,037	0	7.8431	688,976	2024-01-25
322	2024-09-04	54,037	0	7.8431	688,976	2024-01-25
323	2024-09-03	54,037	0	7.8431	688,976	2024-01-25
324	2024-09-02	54,037	0	7.8431	688,976	2024-01-25
325	2024-08-30	54,037	0	7.8431	688,976	2024-01-25
326	2024-08-29	54,037	0	7.8431	688,976	2024-01-25
327	2024-08-28	54,037	0	7.8431	688,976	2024-01-25
328	2024-08-27	54,037	0	7.8431	688,976	2024-01-25
329	2024-08-26	54,037	0	7.8431	688,976	2024-01-25
330	2024-08-23	54,037	0	7.8431	688,976	2024-01-25
331	2024-08-22	54,037	0	7.8431	688,976	2024-01-25
332	2024-08-21	54,037	0	7.8431	688,976	2024-01-25
333	2024-08-20	54,037	0	7.8431	688,976	2024-01-25
334	2024-08-19	54,037	0	7.8431	688,976	2024-01-25
335	2024-08-16	54,037	0	7.8431	688,976	2024-01-25
336	2024-08-15	54,037	0	7.8431	688,976	2024-01-25
337	2024-08-14	54,037	0	7.8431	688,976	2024-01-25
338	2024-08-13	54,037	0	7.8431	688,976	2024-01-25
339	2024-08-12	54,037	0	7.8431	688,976	2024-01-25
340	2024-08-09	54,037	0	7.8431	688,976	2024-01-25
341	2024-08-08	54,037	0	7.8431	688,976	2024-01-25
342	2024-08-07	54,037	0	7.8431	688,976	2024-01-25
343	2024-08-06	54,037	0	7.8431	688,976	2024-01-25
344	2024-08-05	54,037	-10	7.8431	688,976	2024-01-25
345	2024-08-02	54,047	-50	7.8445	688,976	2024-01-25
346	2024-08-01	54,097	20	7.8518	688,976	2024-01-25
347	2024-07-31	54,077	0	7.8489	688,976	2024-01-25
348	2024-07-30	54,077	0	7.8489	688,976	2024-01-25
349	2024-07-29	54,077	10	7.8489	688,976	2024-01-25
350	2024-07-26	54,067	0	7.8474	688,976	2024-01-25
351	2024-07-25	54,067	0	7.8474	688,976	2024-01-25
352	2024-07-24	54,067	0	7.8474	688,976	2024-01-25
353	2024-07-23	54,067	0	7.8474	688,976	2024-01-25
354	2024-07-22	54,067	0	7.8474	688,976	2024-01-25
355	2024-07-19	54,067	0	7.8474	688,976	2024-01-25
356	2024-07-18	54,067	0	7.8474	688,976	2024-01-25
357	2024-07-17	54,067	0	7.8474	688,976	2024-01-25
358	2024-07-16	54,067	-160	7.8474	688,976	2024-01-25
359	2024-07-15	54,227	-100	7.8707	688,976	2024-01-25
360	2024-07-12	54,327	160	7.8852	688,976	2024-01-25
361	2024-07-11	54,167	0	7.8620	688,976	2024-01-25
362	2024-07-10	54,167	0	7.8620	688,976	2024-01-25
363	2024-07-09	54,167	0	7.8620	688,976	2024-01-25
364	2024-07-08	54,167	0	7.8620	688,976	2024-01-25
365	2024-07-05	54,167	0	7.8620	688,976	2024-01-25
366	2024-07-04	54,167	0	7.8620	688,976	2024-01-25
367	2024-07-03	54,167	0	7.8620	688,976	2024-01-25
368	2024-07-02	54,167	0	7.8620	688,976	2024-01-25
369	2024-06-28	54,167	0	7.8620	688,976	2024-01-25
370	2024-06-27	54,167	0	7.8620	688,976	2024-01-25
371	2024-06-26	54,167	0	7.8620	688,976	2024-01-25
372	2024-06-25	54,167	0	7.8620	688,976	2024-01-25
373	2024-06-24	54,167	0	7.8620	688,976	2024-01-25
374	2024-06-21	54,167	-10	7.8620	688,976	2024-01-25
375	2024-06-20	54,177	0	7.8634	688,976	2024-01-25
376	2024-06-19	54,177	0	7.8634	688,976	2024-01-25
377	2024-06-18	54,177	0	7.8634	688,976	2024-01-25
378	2024-06-17	54,177	0	7.8634	688,976	2024-01-25
379	2024-06-14	54,177	320	7.8634	688,976	2024-01-25
380	2024-06-13	53,857	0	7.8170	688,976	2024-01-25
381	2024-06-12	53,857	0	7.8170	688,976	2024-01-25
382	2024-06-11	53,857	200	7.8170	688,976	2024-01-25
383	2024-06-07	53,657	0	7.7879	688,976	2024-01-25
384	2024-06-06	53,657	0	7.7879	688,976	2024-01-25
385	2024-06-05	53,657	0	7.7879	688,976	2024-01-25
386	2024-06-04	53,657	0	7.7879	688,976	2024-01-25
387	2024-06-03	53,657	100	7.7879	688,976	2024-01-25
388	2024-05-31	53,557	0	7.7734	688,976	2024-01-25
389	2024-05-30	53,557	0	7.7734	688,976	2024-01-25
390	2024-05-29	53,557	0	7.7734	688,976	2024-01-25
391	2024-05-28	53,557	0	7.7734	688,976	2024-01-25
392	2024-05-27	53,557	0	7.7734	688,976	2024-01-25
393	2024-05-24	53,557	0	7.7734	688,976	2024-01-25
394	2024-05-23	53,557	80	7.7734	688,976	2024-01-25
395	2024-05-22	53,477	0	7.7618	688,976	2024-01-25
396	2024-05-21	53,477	0	7.7618	688,976	2024-01-25
397	2024-05-20	53,477	130	7.7618	688,976	2024-01-25
398	2024-05-17	53,347	0	7.7429	688,976	2024-01-25
399	2024-05-16	53,347	0	7.7429	688,976	2024-01-25
400	2024-05-14	53,347	0	7.7429	688,976	2024-01-25
401	2024-05-13	53,347	0	7.7429	688,976	2024-01-25
402	2024-05-10	53,347	0	7.7429	688,976	2024-01-25
403	2024-05-09	53,347	0	7.7429	688,976	2024-01-25
404	2024-05-08	53,347	0	7.7429	688,976	2024-01-25
405	2024-05-07	53,347	0	7.7429	688,976	2024-01-25
406	2024-05-06	53,347	0	7.7429	688,976	2024-01-25
407	2024-05-03	53,347	0	7.7429	688,976	2024-01-25
408	2024-05-02	53,347	0	7.7429	688,976	2024-01-25
409	2024-04-30	53,347	0	7.7429	688,976	2024-01-25
410	2024-04-29	53,347	0	7.7429	688,976	2024-01-25
411	2024-04-26	53,347	-50	7.7429	688,976	2024-01-25
412	2024-04-25	53,397	0	7.7502	688,976	2024-01-25
413	2024-04-24	53,397	0	7.7502	688,976	2024-01-25
414	2024-04-23	53,397	0	7.7502	688,976	2024-01-25
415	2024-04-22	53,397	-40	7.7502	688,976	2024-01-25
416	2024-04-19	53,437	-40	7.7560	688,976	2024-01-25
417	2024-04-18	53,477	0	7.7618	688,976	2024-01-25
418	2024-04-17	53,477	0	7.7618	688,976	2024-01-25
419	2024-04-16	53,477	310	7.7618	688,976	2024-01-25
420	2024-04-15	53,167	0	7.7168	688,976	2024-01-25
421	2024-04-12	53,167	0	7.7168	688,976	2024-01-25
422	2024-04-11	53,167	0	7.7168	688,976	2024-01-25
423	2024-04-10	53,167	0	7.7168	688,976	2024-01-25
424	2024-04-09	53,167	0	7.7168	688,976	2024-01-25
425	2024-04-08	53,167	40	7.7168	688,976	2024-01-25
426	2024-04-05	53,127	-100	7.7110	688,976	2024-01-25
427	2024-04-03	53,227	-180	7.7255	688,976	2024-01-25
428	2024-04-02	53,407	0	7.7516	688,976	2024-01-25
429	2024-03-28	53,407	0	7.7516	688,976	2024-01-25
430	2024-03-27	53,407	0	7.7516	688,976	2024-01-25
431	2024-03-26	53,407	0	7.7516	688,976	2024-01-25
432	2024-03-25	53,407	-30	7.7516	688,976	2024-01-25
433	2024-03-22	53,437	0	7.7560	688,976	2024-01-25
434	2024-03-21	53,437	0	7.7560	688,976	2024-01-25
435	2024-03-20	53,437	0	7.7560	688,976	2024-01-25
436	2024-03-19	53,437	40	7.7560	688,976	2024-01-25
437	2024-03-18	53,397	0	7.7502	688,976	2024-01-25
438	2024-03-15	53,397	0	7.7502	688,976	2024-01-25
439	2024-03-14	53,397	0	7.7502	688,976	2024-01-25
440	2024-03-13	53,397	0	7.7502	688,976	2024-01-25
441	2024-03-12	53,397	0	7.7502	688,976	2024-01-25
442	2024-03-11	53,397	0	7.7502	688,976	2024-01-25
443	2024-03-08	53,397	0	7.7502	688,976	2024-01-25
444	2024-03-07	53,397	0	7.7502	688,976	2024-01-25
445	2024-03-06	53,397	0	7.7502	688,976	2024-01-25
446	2024-03-05	53,397	0	7.7502	688,976	2024-01-25
447	2024-03-04	53,397	0	7.7502	688,976	2024-01-25
448	2024-03-01	53,397	0	7.7502	688,976	2024-01-25
449	2024-02-29	53,397	0	7.7502	688,976	2024-01-25
450	2024-02-28	53,397	0	7.7502	688,976	2024-01-25
451	2024-02-27	53,397	0	7.7502	688,976	2024-01-25
452	2024-02-26	53,397	0	7.7502	688,976	2024-01-25
453	2024-02-23	53,397	0	7.7502	688,976	2024-01-25
454	2024-02-22	53,397	-200	7.7502	688,976	2024-01-25
455	2024-02-21	53,597	0	7.7792	688,976	2024-01-25
456	2024-02-20	53,597	-100	7.7792	688,976	2024-01-25
457	2024-02-19	53,697	0	7.7937	688,976	2024-01-25
458	2024-02-16	53,697	0	7.7937	688,976	2024-01-25
459	2024-02-15	53,697	0	7.7937	688,976	2024-01-25
460	2024-02-14	53,697	0	7.7937	688,976	2024-01-25
461	2024-02-09	53,697	0	7.7937	688,976	2024-01-25
462	2024-02-08	53,697	0	7.7937	688,976	2024-01-25
463	2024-02-07	53,697	0	7.7937	688,976	2024-01-25
464	2024-02-06	53,697	0	7.7937	688,976	2024-01-25
465	2024-02-05	53,697	0	7.7937	688,976	2024-01-25
466	2024-02-02	53,697	0	7.7937	688,976	2024-01-25
467	2024-02-01	53,697	0	7.7937	688,976	2024-01-25
468	2024-01-31	53,697	200	7.7937	688,976	2024-01-25
469	2024-01-30	53,497	0	7.7647	688,976	2024-01-25
470	2024-01-29	53,497	-330	7.7647	688,976	2024-01-25
471	2024-01-26	53,827	0	7.8126	688,976	2024-01-25
472	2024-01-25	53,827	0	7.8126	688,976	2024-01-25
473	2024-01-24	53,827	0	8.4504	636,976	2023-12-15
474	2024-01-23	53,827	0	8.4504	636,976	2023-12-15
475	2024-01-22	53,827	0	8.4504	636,976	2023-12-15
476	2024-01-19	53,827	-60	8.4504	636,976	2023-12-15
477	2024-01-18	53,887	0	8.4598	636,976	2023-12-15
478	2024-01-17	53,887	-300	8.4598	636,976	2023-12-15
479	2024-01-16	54,187	0	8.5069	636,976	2023-12-15
480	2024-01-15	54,187	0	8.5069	636,976	2023-12-15
481	2024-01-12	54,187	0	8.5069	636,976	2023-12-15
482	2024-01-11	54,187	10	8.5069	636,976	2023-12-15
483	2024-01-10	54,177	0	8.5053	636,976	2023-12-15
484	2024-01-09	54,177	0	8.5053	636,976	2023-12-15
485	2024-01-08	54,177	0	8.5053	636,976	2023-12-15
486	2024-01-05	54,177	0	8.5053	636,976	2023-12-15
487	2024-01-04	54,177	0	8.5053	636,976	2023-12-15
488	2024-01-03	54,177	0	8.5053	636,976	2023-12-15
489	2024-01-02	54,177	0	8.5053	636,976	2023-12-15
490	2023-12-29	54,177	0	8.5053	636,976	2023-12-15
491	2023-12-28	54,177	0	8.5053	636,976	2023-12-15
492	2023-12-27	54,177	0	8.5053	636,976	2023-12-15
493	2023-12-22	54,177	0	8.5053	636,976	2023-12-15
494	2023-12-21	54,177	0	8.5053	636,976	2023-12-15
495	2023-12-20	54,177	0	8.5053	636,976	2023-12-15
496	2023-12-19	54,177	0	8.5053	636,976	2023-12-15
497	2023-12-18	54,177	0	8.5053	636,976	2023-12-15
498	2023-12-15	54,177	0	8.5053	636,976	2023-12-15
499	2023-12-14	54,177	0	8.5053	636,976	2023-11-24
500	2023-12-13	54,177	0	8.5053	636,976	2023-11-24
501	2023-12-12	54,177	0	8.5053	636,976	2023-11-24
502	2023-12-11	54,177	0	8.5053	636,976	2023-11-24
503	2023-12-08	54,177	0	8.5053	636,976	2023-11-24
504	2023-12-07	54,177	0	8.5053	636,976	2023-11-24
505	2023-12-06	54,177	0	8.5053	636,976	2023-11-24
506	2023-12-05	54,177	0	8.5053	636,976	2023-11-24
507	2023-12-04	54,177	0	8.5053	636,976	2023-11-24
508	2023-12-01	54,177	0	8.5053	636,976	2023-11-24
509	2023-11-30	54,177	0	8.5053	636,976	2023-11-24
510	2023-11-29	54,177	-20	8.5053	636,976	2023-11-24
511	2023-11-28	54,197	0	8.5085	636,976	2023-11-24
512	2023-11-27	54,197	0	8.5085	636,976	2023-11-24
513	2023-11-24	54,197	0	8.5085	636,976	2023-11-24
514	2023-11-23	54,197	0	7.8663	688,976	2023-10-30
515	2023-11-22	54,197	20	7.8663	688,976	2023-10-30
516	2023-11-21	54,177	0	7.8634	688,976	2023-10-30
517	2023-11-20	54,177	0	7.8634	688,976	2023-10-30
518	2023-11-17	54,177	-100	7.8634	688,976	2023-10-30
519	2023-11-16	54,277	10,900	7.8779	688,976	2023-10-30
520	2023-11-15	43,377	0	6.2959	688,976	2023-10-30
521	2023-11-14	43,377	0	6.2959	688,976	2023-10-30
522	2023-11-13	43,377	-150	6.2959	688,976	2023-10-30
523	2023-11-10	43,527	0	6.3176	688,976	2023-10-30
524	2023-11-09	43,527	0	6.3176	688,976	2023-10-30
525	2023-11-08	43,527	-200	6.3176	688,976	2023-10-30
526	2023-11-07	43,727	-200	6.3467	688,976	2023-10-30
527	2023-11-06	43,927	-100	6.3757	688,976	2023-10-30
528	2023-11-03	44,027	0	6.3902	688,976	2023-10-30
529	2023-11-02	44,027	0	6.3902	688,976	2023-10-30
530	2023-11-01	44,027	0	6.3902	688,976	2023-10-30
531	2023-10-31	44,027	0	6.3902	688,976	2023-10-30
532	2023-10-30	44,027	0	6.3902	688,976	2023-10-30
533	2023-10-27	44,027	-9,100	5.5521	792,976	2023-09-29
534	2023-10-26	53,127	0	6.6997	792,976	2023-09-29
535	2023-10-25	53,127	-100	6.6997	792,976	2023-09-29
536	2023-10-24	53,227	0	6.7123	792,976	2023-09-29
537	2023-10-20	53,227	0	6.7123	792,976	2023-09-29
538	2023-10-19	53,227	0	6.7123	792,976	2023-09-29
539	2023-10-18	53,227	0	6.7123	792,976	2023-09-29
540	2023-10-17	53,227	0	6.7123	792,976	2023-09-29
541	2023-10-16	53,227	0	6.7123	792,976	2023-09-29
542	2023-10-13	53,227	-10	6.7123	792,976	2023-09-29
543	2023-10-12	53,237	0	6.7136	792,976	2023-09-29
544	2023-10-11	53,237	0	6.7136	792,976	2023-09-29
545	2023-10-10	53,237	0	6.7136	792,976	2023-09-29
546	2023-10-09	53,237	0	6.7136	792,976	2023-09-29
547	2023-10-06	53,237	0	6.7136	792,976	2023-09-29
548	2023-10-05	53,237	0	6.7136	792,976	2023-09-29
549	2023-10-04	53,237	0	6.7136	792,976	2023-09-29
550	2023-10-03	53,237	0	6.7136	792,976	2023-09-29
551	2023-09-29	53,237	0	6.7136	792,976	2023-09-29
552	2023-09-28	53,237	0	6.7136	792,976	2023-05-23
553	2023-09-27	53,237	0	6.7136	792,976	2023-05-23
554	2023-09-26	53,237	0	6.7136	792,976	2023-05-23
555	2023-09-25	53,237	0	6.7136	792,976	2023-05-23
556	2023-09-22	53,237	0	6.7136	792,976	2023-05-23
557	2023-09-21	53,237	0	6.7136	792,976	2023-05-23
558	2023-09-20	53,237	0	6.7136	792,976	2023-05-23
559	2023-09-19	53,237	-100	6.7136	792,976	2023-05-23
560	2023-09-18	53,337	0	6.7262	792,976	2023-05-23
561	2023-09-15	53,337	0	6.7262	792,976	2023-05-23
562	2023-09-14	53,337	0	6.7262	792,976	2023-05-23
563	2023-09-13	53,337	-40	6.7262	792,976	2023-05-23
564	2023-09-12	53,377	0	6.7312	792,976	2023-05-23
565	2023-09-11	53,377	0	6.7312	792,976	2023-05-23
566	2023-09-07	53,377	-100	6.7312	792,976	2023-05-23
567	2023-09-06	53,477	0	6.7438	792,976	2023-05-23
568	2023-09-05	53,477	0	6.7438	792,976	2023-05-23
569	2023-09-04	53,477	-320	6.7438	792,976	2023-05-23
570	2023-08-31	53,797	0	6.7842	792,976	2023-05-23
571	2023-08-30	53,797	0	6.7842	792,976	2023-05-23
572	2023-08-29	53,797	0	6.7842	792,976	2023-05-23
573	2023-08-28	53,797	0	6.7842	792,976	2023-05-23
574	2023-08-25	53,797	0	6.7842	792,976	2023-05-23
575	2023-08-24	53,797	0	6.7842	792,976	2023-05-23
576	2023-08-23	53,797	0	6.7842	792,976	2023-05-23
577	2023-08-22	53,797	0	6.7842	792,976	2023-05-23
578	2023-08-21	53,797	0	6.7842	792,976	2023-05-23
579	2023-08-18	53,797	60	6.7842	792,976	2023-05-23
580	2023-08-17	53,737	0	6.7766	792,976	2023-05-23
581	2023-08-16	53,737	0	6.7766	792,976	2023-05-23
582	2023-08-15	53,737	0	6.7766	792,976	2023-05-23
583	2023-08-14	53,737	0	6.7766	792,976	2023-05-23
584	2023-08-11	53,737	0	6.7766	792,976	2023-05-23
585	2023-08-10	53,737	0	6.7766	792,976	2023-05-23
586	2023-08-09	53,737	40	6.7766	792,976	2023-05-23
587	2023-08-08	53,697	0	6.7716	792,976	2023-05-23
588	2023-08-07	53,697	0	6.7716	792,976	2023-05-23
589	2023-08-04	53,697	0	6.7716	792,976	2023-05-23
590	2023-08-03	53,697	0	6.7716	792,976	2023-05-23
591	2023-08-02	53,697	0	6.7716	792,976	2023-05-23
592	2023-08-01	53,697	0	6.7716	792,976	2023-05-23
593	2023-07-31	53,697	0	6.7716	792,976	2023-05-23
594	2023-07-28	53,697	0	6.7716	792,976	2023-05-23
595	2023-07-27	53,697	0	6.7716	792,976	2023-05-23
596	2023-07-26	53,697	-200	6.7716	792,976	2023-05-23
597	2023-07-25	53,897	0	6.7968	792,976	2023-05-23
598	2023-07-24	53,897	0	6.7968	792,976	2023-05-23
599	2023-07-21	53,897	0	6.7968	792,976	2023-05-23
600	2023-07-20	53,897	0	6.7968	792,976	2023-05-23
601	2023-07-19	53,897	0	6.7968	792,976	2023-05-23
602	2023-07-18	53,897	-10	6.7968	792,976	2023-05-23
603	2023-07-14	53,907	0	6.7981	792,976	2023-05-23
604	2023-07-13	53,907	0	6.7981	792,976	2023-05-23
605	2023-07-12	53,907	0	6.7981	792,976	2023-05-23
606	2023-07-11	53,907	20	6.7981	792,976	2023-05-23
607	2023-07-10	53,887	0	6.7955	792,976	2023-05-23
608	2023-07-07	53,887	200	6.7955	792,976	2023-05-23
609	2023-07-06	53,687	0	6.7703	792,976	2023-05-23
610	2023-07-05	53,687	0	6.7703	792,976	2023-05-23
611	2023-07-04	53,687	0	6.7703	792,976	2023-05-23
612	2023-07-03	53,687	0	6.7703	792,976	2023-05-23
613	2023-06-30	53,687	0	6.7703	792,976	2023-05-23
614	2023-06-29	53,687	-130	6.7703	792,976	2023-05-23
615	2023-06-28	53,817	0	6.7867	792,976	2023-05-23
616	2023-06-27	53,817	-80	6.7867	792,976	2023-05-23
617	2023-06-26	53,897	0	6.7968	792,976	2023-05-23
618	2023-06-23	53,897	-300	6.7968	792,976	2023-05-23
619	2023-06-21	54,197	0	6.8346	792,976	2023-05-23
620	2023-06-20	54,197	0	6.8346	792,976	2023-05-23
621	2023-06-19	54,197	-10	6.8346	792,976	2023-05-23
622	2023-06-16	54,207	0	6.8359	792,976	2023-05-23
623	2023-06-15	54,207	-130	6.8359	792,976	2023-05-23
624	2023-06-14	54,337	0	6.8523	792,976	2023-05-23
625	2023-06-13	54,337	-90	6.8523	792,976	2023-05-23
626	2023-06-12	54,427	30	6.8636	792,976	2023-05-23
627	2023-06-09	54,397	-10	6.8599	792,976	2023-05-23
628	2023-06-08	54,407	0	6.8611	792,976	2023-05-23
629	2023-06-07	54,407	0	6.8611	792,976	2023-05-23
630	2023-06-06	54,407	90	6.8611	792,976	2023-05-23
631	2023-06-05	54,317	0	6.8498	792,976	2023-05-23
632	2023-06-02	54,317	0	6.8498	792,976	2023-05-23
633	2023-06-01	54,317	0	6.8498	792,976	2023-05-23
634	2023-05-31	54,317	-180	6.8498	792,976	2023-05-23
635	2023-05-30	54,497	0	6.8725	792,976	2023-05-23
636	2023-05-29	54,497	0	6.8725	792,976	2023-05-23
637	2023-05-25	54,497	-200	6.8725	792,976	2023-05-23
638	2023-05-24	54,697	0	6.8977	792,976	2023-05-23
639	2023-05-23	54,697	-100	6.8977	792,976	2023-05-23
640	2023-05-22	54,797	0	6.4850	844,976	2023-01-30
641	2023-05-19	54,797	0	6.4850	844,976	2023-01-30
642	2023-05-18	54,797	0	6.4850	844,976	2023-01-30
643	2023-05-17	54,797	0	6.4850	844,976	2023-01-30
644	2023-05-16	54,797	0	6.4850	844,976	2023-01-30
645	2023-05-15	54,797	0	6.4850	844,976	2023-01-30
646	2023-05-12	54,797	0	6.4850	844,976	2023-01-30
647	2023-05-11	54,797	-13	6.4850	844,976	2023-01-30
648	2023-05-10	54,810	0	6.4866	844,976	2023-01-30
649	2023-05-09	54,810	0	6.4866	844,976	2023-01-30
650	2023-05-08	54,810	-15	6.4866	844,976	2023-01-30
651	2023-05-05	54,825	0	6.4883	844,976	2023-01-30
652	2023-05-04	54,825	15	6.4883	844,976	2023-01-30
653	2023-05-03	54,810	-15	6.4866	844,976	2023-01-30
654	2023-05-02	54,825	40	6.4883	844,976	2023-01-30
655	2023-04-28	54,785	0	6.4836	844,976	2023-01-30
656	2023-04-27	54,785	0	6.4836	844,976	2023-01-30
657	2023-04-26	54,785	-140	6.4836	844,976	2023-01-30
658	2023-04-25	54,925	0	6.5002	844,976	2023-01-30
659	2023-04-24	54,925	4,430	6.5002	844,976	2023-01-30
660	2023-04-21	50,495	0	5.9759	844,976	2023-01-30
661	2023-04-20	50,495	0	5.9759	844,976	2023-01-30
662	2023-04-19	50,495	0	5.9759	844,976	2023-01-30
663	2023-04-18	50,495	0	5.9759	844,976	2023-01-30
664	2023-04-17	50,495	0	5.9759	844,976	2023-01-30
665	2023-04-14	50,495	0	5.9759	844,976	2023-01-30
666	2023-04-13	50,495	0	5.9759	844,976	2023-01-30
667	2023-04-12	50,495	0	5.9759	844,976	2023-01-30
668	2023-04-11	50,495	0	5.9759	844,976	2023-01-30
669	2023-04-06	50,495	0	5.9759	844,976	2023-01-30
670	2023-04-04	50,495	0	5.9759	844,976	2023-01-30
671	2023-04-03	50,495	0	5.9759	844,976	2023-01-30
672	2023-03-31	50,495	0	5.9759	844,976	2023-01-30
673	2023-03-30	50,495	0	5.9759	844,976	2023-01-30
674	2023-03-29	50,495	0	5.9759	844,976	2023-01-30
675	2023-03-28	50,495	0	5.9759	844,976	2023-01-30
676	2023-03-27	50,495	0	5.9759	844,976	2023-01-30
677	2023-03-24	50,495	0	5.9759	844,976	2023-01-30
678	2023-03-23	50,495	0	5.9759	844,976	2023-01-30
679	2023-03-22	50,495	170	5.9759	844,976	2023-01-30
680	2023-03-21	50,325	-140	5.9558	844,976	2023-01-30
681	2023-03-20	50,465	0	5.9724	844,976	2023-01-30
682	2023-03-17	50,465	0	5.9724	844,976	2023-01-30
683	2023-03-16	50,465	0	5.9724	844,976	2023-01-30
684	2023-03-15	50,465	0	5.9724	844,976	2023-01-30
685	2023-03-14	50,465	0	5.9724	844,976	2023-01-30
686	2023-03-13	50,465	0	5.9724	844,976	2023-01-30
687	2023-03-10	50,465	0	5.9724	844,976	2023-01-30
688	2023-03-09	50,465	0	5.9724	844,976	2023-01-30
689	2023-03-08	50,465	0	5.9724	844,976	2023-01-30
690	2023-03-07	50,465	0	5.9724	844,976	2023-01-30
691	2023-03-06	50,465	0	5.9724	844,976	2023-01-30
692	2023-03-03	50,465	0	5.9724	844,976	2023-01-30
693	2023-03-02	50,465	0	5.9724	844,976	2023-01-30
694	2023-03-01	50,465	0	5.9724	844,976	2023-01-30
695	2023-02-28	50,465	0	5.9724	844,976	2023-01-30
696	2023-02-27	50,465	-140	5.9724	844,976	2023-01-30
697	2023-02-24	50,605	-200	5.9889	844,976	2023-01-30
698	2023-02-23	50,805	0	6.0126	844,976	2023-01-30
699	2023-02-22	50,805	0	6.0126	844,976	2023-01-30
700	2023-02-21	50,805	0	6.0126	844,976	2023-01-30
701	2023-02-20	50,805	-100	6.0126	844,976	2023-01-30
702	2023-02-17	50,905	0	6.0244	844,976	2023-01-30
703	2023-02-16	50,905	-30	6.0244	844,976	2023-01-30
704	2023-02-15	50,935	0	6.0280	844,976	2023-01-30
705	2023-02-14	50,935	0	6.0280	844,976	2023-01-30
706	2023-02-13	50,935	0	6.0280	844,976	2023-01-30
707	2023-02-10	50,935	0	6.0280	844,976	2023-01-30
708	2023-02-09	50,935	0	6.0280	844,976	2023-01-30
709	2023-02-08	50,935	0	6.0280	844,976	2023-01-30
710	2023-02-07	50,935	0	6.0280	844,976	2023-01-30
711	2023-02-06	50,935	0	6.0280	844,976	2023-01-30
712	2023-02-03	50,935	0	6.0280	844,976	2023-01-30
713	2023-02-02	50,935	0	6.0280	844,976	2023-01-30
714	2023-02-01	50,935	0	6.0280	844,976	2023-01-30
715	2023-01-31	50,935	0	6.0280	844,976	2023-01-30
716	2023-01-30	50,935	0	6.0280	844,976	2023-01-30
717	2023-01-27	50,935	0	5.0885	1,000,976	2022-12-16
718	2023-01-26	50,935	10	5.0885	1,000,976	2022-12-16
719	2023-01-20	50,925	0	5.0875	1,000,976	2022-12-16
720	2023-01-19	50,925	0	5.0875	1,000,976	2022-12-16
721	2023-01-18	50,925	-20	5.0875	1,000,976	2022-12-16
722	2023-01-17	50,945	0	5.0895	1,000,976	2022-12-16
723	2023-01-16	50,945	830	5.0895	1,000,976	2022-12-16
724	2023-01-13	50,115	0	5.0066	1,000,976	2022-12-16
725	2023-01-12	50,115	0	5.0066	1,000,976	2022-12-16
726	2023-01-11	50,115	0	5.0066	1,000,976	2022-12-16
727	2023-01-10	50,115	0	5.0066	1,000,976	2022-12-16
728	2023-01-09	50,115	0	5.0066	1,000,976	2022-12-16
729	2023-01-06	50,115	0	5.0066	1,000,976	2022-12-16
730	2023-01-05	50,115	0	5.0066	1,000,976	2022-12-16
731	2023-01-04	50,115	0	5.0066	1,000,976	2022-12-16
732	2023-01-03	50,115	0	5.0066	1,000,976	2022-12-16
733	2022-12-30	50,115	0	5.0066	1,000,976	2022-12-16
734	2022-12-29	50,115	0	5.0066	1,000,976	2022-12-16
735	2022-12-28	50,115	0	5.0066	1,000,976	2022-12-16
736	2022-12-23	50,115	0	5.0066	1,000,976	2022-12-16
737	2022-12-22	50,115	10	5.0066	1,000,976	2022-12-16
738	2022-12-21	50,105	0	5.0056	1,000,976	2022-12-16
739	2022-12-20	50,105	0	5.0056	1,000,976	2022-12-16
740	2022-12-19	50,105	0	5.0056	1,000,976	2022-12-16
741	2022-12-16	50,105	0	5.0056	1,000,976	2022-12-16
742	2022-12-15	50,105	0	4.7584	1,052,976	2022-11-18
743	2022-12-14	50,105	100	4.7584	1,052,976	2022-11-18
744	2022-12-13	50,005	0	4.7489	1,052,976	2022-11-18
745	2022-12-12	50,005	0	4.7489	1,052,976	2022-11-18
746	2022-12-09	50,005	0	4.7489	1,052,976	2022-11-18
747	2022-12-08	50,005	200	4.7489	1,052,976	2022-11-18
748	2022-12-07	49,805	0	4.7299	1,052,976	2022-11-18
749	2022-12-06	49,805	0	4.7299	1,052,976	2022-11-18
750	2022-12-05	49,805	0	4.7299	1,052,976	2022-11-18
751	2022-12-02	49,805	0	4.7299	1,052,976	2022-11-18
752	2022-12-01	49,805	0	4.7299	1,052,976	2022-11-18
753	2022-11-30	49,805	0	4.7299	1,052,976	2022-11-18
754	2022-11-29	49,805	0	4.7299	1,052,976	2022-11-18
755	2022-11-28	49,805	0	4.7299	1,052,976	2022-11-18
756	2022-11-25	49,805	0	4.7299	1,052,976	2022-11-18
757	2022-11-24	49,805	160	4.7299	1,052,976	2022-11-18
758	2022-11-23	49,645	0	4.7147	1,052,976	2022-11-18
759	2022-11-22	49,645	0	4.7147	1,052,976	2022-11-18
760	2022-11-21	49,645	0	4.7147	1,052,976	2022-11-18
761	2022-11-18	49,645	0	4.7147	1,052,976	2022-11-18
762	2022-11-17	49,645	0	4.4929	1,104,976	2022-04-29
763	2022-11-16	49,645	0	4.4929	1,104,976	2022-04-29
764	2022-11-15	49,645	0	4.4929	1,104,976	2022-04-29
765	2022-11-14	49,645	0	4.4929	1,104,976	2022-04-29
766	2022-11-11	49,645	0	4.4929	1,104,976	2022-04-29
767	2022-11-10	49,645	0	4.4929	1,104,976	2022-04-29
768	2022-11-09	49,645	-200	4.4929	1,104,976	2022-04-29
769	2022-11-08	49,845	15	4.5110	1,104,976	2022-04-29
770	2022-11-07	49,830	0	4.5096	1,104,976	2022-04-29
771	2022-11-04	49,830	-240	4.5096	1,104,976	2022-04-29
772	2022-11-03	50,070	0	4.5313	1,104,976	2022-04-29
773	2022-11-02	50,070	0	4.5313	1,104,976	2022-04-29
774	2022-11-01	50,070	0	4.5313	1,104,976	2022-04-29
775	2022-10-31	50,070	0	4.5313	1,104,976	2022-04-29
776	2022-10-28	50,070	0	4.5313	1,104,976	2022-04-29
777	2022-10-27	50,070	0	4.5313	1,104,976	2022-04-29
778	2022-10-26	50,070	0	4.5313	1,104,976	2022-04-29
779	2022-10-25	50,070	0	4.5313	1,104,976	2022-04-29
780	2022-10-24	50,070	-200	4.5313	1,104,976	2022-04-29
781	2022-10-21	50,270	0	4.5494	1,104,976	2022-04-29
782	2022-10-20	50,270	0	4.5494	1,104,976	2022-04-29
783	2022-10-19	50,270	-80	4.5494	1,104,976	2022-04-29
784	2022-10-18	50,350	-40	4.5567	1,104,976	2022-04-29
785	2022-10-17	50,390	0	4.5603	1,104,976	2022-04-29
786	2022-10-14	50,390	0	4.5603	1,104,976	2022-04-29
787	2022-10-13	50,390	-180	4.5603	1,104,976	2022-04-29
788	2022-10-12	50,570	0	4.5766	1,104,976	2022-04-29
789	2022-10-11	50,570	20	4.5766	1,104,976	2022-04-29
790	2022-10-10	50,550	0	4.5748	1,104,976	2022-04-29
791	2022-10-07	50,550	180	4.5748	1,104,976	2022-04-29
792	2022-10-06	50,370	-20	4.5585	1,104,976	2022-04-29
793	2022-10-05	50,390	0	4.5603	1,104,976	2022-04-29
794	2022-10-03	50,390	0	4.5603	1,104,976	2022-04-29
795	2022-09-30	50,390	0	4.5603	1,104,976	2022-04-29
796	2022-09-29	50,390	0	4.5603	1,104,976	2022-04-29
797	2022-09-28	50,390	-170	4.5603	1,104,976	2022-04-29
798	2022-09-27	50,560	0	4.5757	1,104,976	2022-04-29
799	2022-09-26	50,560	0	4.5757	1,104,976	2022-04-29
800	2022-09-23	50,560	0	4.5757	1,104,976	2022-04-29
801	2022-09-22	50,560	0	4.5757	1,104,976	2022-04-29
802	2022-09-21	50,560	0	4.5757	1,104,976	2022-04-29
803	2022-09-20	50,560	40	4.5757	1,104,976	2022-04-29
804	2022-09-19	50,520	0	4.5720	1,104,976	2022-04-29
805	2022-09-16	50,520	0	4.5720	1,104,976	2022-04-29
806	2022-09-15	50,520	0	4.5720	1,104,976	2022-04-29
807	2022-09-14	50,520	0	4.5720	1,104,976	2022-04-29
808	2022-09-13	50,520	0	4.5720	1,104,976	2022-04-29
809	2022-09-09	50,520	0	4.5720	1,104,976	2022-04-29
810	2022-09-08	50,520	0	4.5720	1,104,976	2022-04-29
811	2022-09-07	50,520	100	4.5720	1,104,976	2022-04-29
812	2022-09-06	50,420	0	4.5630	1,104,976	2022-04-29
813	2022-09-05	50,420	0	4.5630	1,104,976	2022-04-29
814	2022-09-02	50,420	20	4.5630	1,104,976	2022-04-29
815	2022-09-01	50,400	70	4.5612	1,104,976	2022-04-29
816	2022-08-31	50,330	0	4.5549	1,104,976	2022-04-29
817	2022-08-30	50,330	400	4.5549	1,104,976	2022-04-29
818	2022-08-29	49,930	0	4.5187	1,104,976	2022-04-29
819	2022-08-26	49,930	0	4.5187	1,104,976	2022-04-29
820	2022-08-25	49,930	-130	4.5187	1,104,976	2022-04-29
821	2022-08-24	50,060	0	4.5304	1,104,976	2022-04-29
822	2022-08-23	50,060	0	4.5304	1,104,976	2022-04-29
823	2022-08-22	50,060	100	4.5304	1,104,976	2022-04-29
824	2022-08-19	49,960	0	4.5214	1,104,976	2022-04-29
825	2022-08-18	49,960	0	4.5214	1,104,976	2022-04-29
826	2022-08-17	49,960	0	4.5214	1,104,976	2022-04-29
827	2022-08-16	49,960	0	4.5214	1,104,976	2022-04-29
828	2022-08-15	49,960	30	4.5214	1,104,976	2022-04-29
829	2022-08-12	49,930	0	4.5187	1,104,976	2022-04-29
830	2022-08-11	49,930	0	4.5187	1,104,976	2022-04-29
831	2022-08-10	49,930	0	4.5187	1,104,976	2022-04-29
832	2022-08-09	49,930	0	4.5187	1,104,976	2022-04-29
833	2022-08-08	49,930	-60	4.5187	1,104,976	2022-04-29
834	2022-08-05	49,990	0	4.5241	1,104,976	2022-04-29
835	2022-08-04	49,990	0	4.5241	1,104,976	2022-04-29
836	2022-08-03	49,990	0	4.5241	1,104,976	2022-04-29
837	2022-08-02	49,990	-80	4.5241	1,104,976	2022-04-29
838	2022-08-01	50,070	0	4.5313	1,104,976	2022-04-29
839	2022-07-29	50,070	0	4.5313	1,104,976	2022-04-29
840	2022-07-28	50,070	0	4.5313	1,104,976	2022-04-29
841	2022-07-27	50,070	0	4.5313	1,104,976	2022-04-29
842	2022-07-26	50,070	0	4.5313	1,104,976	2022-04-29
843	2022-07-25	50,070	0	4.5313	1,104,976	2022-04-29
844	2022-07-22	50,070	0	4.5313	1,104,976	2022-04-29
845	2022-07-21	50,070	-30	4.5313	1,104,976	2022-04-29
846	2022-07-20	50,100	-30	4.5340	1,104,976	2022-04-29
847	2022-07-19	50,130	0	4.5368	1,104,976	2022-04-29
848	2022-07-18	50,130	0	4.5368	1,104,976	2022-04-29
849	2022-07-15	50,130	-70	4.5368	1,104,976	2022-04-29
850	2022-07-14	50,200	0	4.5431	1,104,976	2022-04-29
851	2022-07-13	50,200	0	4.5431	1,104,976	2022-04-29
852	2022-07-12	50,200	-50	4.5431	1,104,976	2022-04-29
853	2022-07-11	50,250	0	4.5476	1,104,976	2022-04-29
854	2022-07-08	50,250	0	4.5476	1,104,976	2022-04-29
855	2022-07-07	50,250	0	4.5476	1,104,976	2022-04-29
856	2022-07-06	50,250	0	4.5476	1,104,976	2022-04-29
857	2022-07-05	50,250	0	4.5476	1,104,976	2022-04-29
858	2022-07-04	50,250	0	4.5476	1,104,976	2022-04-29
859	2022-06-30	50,250	-150	4.5476	1,104,976	2022-04-29
860	2022-06-29	50,400	30	4.5612	1,104,976	2022-04-29
861	2022-06-28	50,370	0	4.5585	1,104,976	2022-04-29
862	2022-06-27	50,370	80	4.5585	1,104,976	2022-04-29
863	2022-06-24	50,290	400	4.5512	1,104,976	2022-04-29
864	2022-06-23	49,890	10	4.5150	1,104,976	2022-04-29
865	2022-06-22	49,880	160	4.5141	1,104,976	2022-04-29
866	2022-06-21	49,720	0	4.4996	1,104,976	2022-04-29
867	2022-06-20	49,720	0	4.4996	1,104,976	2022-04-29
868	2022-06-17	49,720	-70	4.4996	1,104,976	2022-04-29
869	2022-06-16	49,790	0	4.5060	1,104,976	2022-04-29
870	2022-06-15	49,790	200	4.5060	1,104,976	2022-04-29
871	2022-06-14	49,590	0	4.4879	1,104,976	2022-04-29
872	2022-06-13	49,590	240	4.4879	1,104,976	2022-04-29
873	2022-06-10	49,350	0	4.4662	1,104,976	2022-04-29
874	2022-06-09	49,350	0	4.4662	1,104,976	2022-04-29
875	2022-06-08	49,350	0	4.4662	1,104,976	2022-04-29
876	2022-06-07	49,350	-100	4.4662	1,104,976	2022-04-29
877	2022-06-06	49,450	0	4.4752	1,104,976	2022-04-29
878	2022-06-02	49,450	0	4.4752	1,104,976	2022-04-29
879	2022-06-01	49,450	0	4.4752	1,104,976	2022-04-29
880	2022-05-31	49,450	0	4.4752	1,104,976	2022-04-29
881	2022-05-30	49,450	0	4.4752	1,104,976	2022-04-29
882	2022-05-27	49,450	0	4.4752	1,104,976	2022-04-29
883	2022-05-26	49,450	0	4.4752	1,104,976	2022-04-29
884	2022-05-25	49,450	-130	4.4752	1,104,976	2022-04-29
885	2022-05-24	49,580	0	4.4870	1,104,976	2022-04-29
886	2022-05-23	49,580	0	4.4870	1,104,976	2022-04-29
887	2022-05-20	49,580	0	4.4870	1,104,976	2022-04-29
888	2022-05-19	49,580	-150	4.4870	1,104,976	2022-04-29
889	2022-05-18	49,730	0	4.5006	1,104,976	2022-04-29
890	2022-05-17	49,730	0	4.5006	1,104,976	2022-04-29
891	2022-05-16	49,730	100	4.5006	1,104,976	2022-04-29
892	2022-05-13	49,630	0	4.4915	1,104,976	2022-04-29
893	2022-05-12	49,630	20	4.4915	1,104,976	2022-04-29
894	2022-05-11	49,610	0	4.4897	1,104,976	2022-04-29
895	2022-05-10	49,610	0	4.4897	1,104,976	2022-04-29
896	2022-05-06	49,610	0	4.4897	1,104,976	2022-04-29
897	2022-05-05	49,610	0	4.4897	1,104,976	2022-04-29
898	2022-05-04	49,610	0	4.4897	1,104,976	2022-04-29
899	2022-05-03	49,610	0	4.4897	1,104,976	2022-04-29
900	2022-04-29	49,610	2,200	4.4897	1,104,976	2022-04-29
901	2022-04-28	47,410	-2,530	4.1920	1,130,976	2022-03-04
902	2022-04-27	49,940	0	4.4157	1,130,976	2022-03-04
903	2022-04-26	49,940	0	4.4157	1,130,976	2022-03-04
904	2022-04-25	49,940	6,600	4.4157	1,130,976	2022-03-04
905	2022-04-22	43,340	-6,570	3.8321	1,130,976	2022-03-04
906	2022-04-21	49,910	-30	4.4130	1,130,976	2022-03-04
907	2022-04-20	49,940	30	4.4157	1,130,976	2022-03-04
908	2022-04-19	49,910	0	4.4130	1,130,976	2022-03-04
909	2022-04-14	49,910	0	4.4130	1,130,976	2022-03-04
910	2022-04-13	49,910	0	4.4130	1,130,976	2022-03-04
911	2022-04-12	49,910	0	4.4130	1,130,976	2022-03-04
912	2022-04-11	49,910	0	4.4130	1,130,976	2022-03-04
913	2022-04-08	49,910	0	4.4130	1,130,976	2022-03-04
914	2022-04-07	49,910	0	4.4130	1,130,976	2022-03-04
915	2022-04-06	49,910	100	4.4130	1,130,976	2022-03-04
916	2022-04-04	49,810	-30	4.4042	1,130,976	2022-03-04
917	2022-04-01	49,840	0	4.4068	1,130,976	2022-03-04
918	2022-03-31	49,840	0	4.4068	1,130,976	2022-03-04
919	2022-03-30	49,840	0	4.4068	1,130,976	2022-03-04
920	2022-03-29	49,840	0	4.4068	1,130,976	2022-03-04
921	2022-03-28	49,840	0	4.4068	1,130,976	2022-03-04
922	2022-03-25	49,840	0	4.4068	1,130,976	2022-03-04
923	2022-03-24	49,840	0	4.4068	1,130,976	2022-03-04
924	2022-03-23	49,840	0	4.4068	1,130,976	2022-03-04
925	2022-03-22	49,840	400	4.4068	1,130,976	2022-03-04
926	2022-03-21	49,440	0	4.3714	1,130,976	2022-03-04
927	2022-03-18	49,440	-1,000	4.3714	1,130,976	2022-03-04
928	2022-03-17	50,440	0	4.4599	1,130,976	2022-03-04
929	2022-03-16	50,440	0	4.4599	1,130,976	2022-03-04
930	2022-03-15	50,440	0	4.4599	1,130,976	2022-03-04
931	2022-03-14	50,440	0	4.4599	1,130,976	2022-03-04
932	2022-03-11	50,440	0	4.4599	1,130,976	2022-03-04
933	2022-03-10	50,440	-6,410	4.4599	1,130,976	2022-03-04
934	2022-03-09	56,850	20	5.0266	1,130,976	2022-03-04
935	2022-03-08	56,830	0	5.0249	1,130,976	2022-03-04
936	2022-03-07	56,830	-40	5.0249	1,130,976	2022-03-04
937	2022-03-04	56,870	10	5.0284	1,130,976	2022-03-04
938	2022-03-03	56,860	0	5.0275	1,130,976	2022-01-19
939	2022-03-02	56,860	0	5.0275	1,130,976	2022-01-19
940	2022-03-01	56,860	-8,450	5.0275	1,130,976	2022-01-19
941	2022-02-28	65,310	40	5.7747	1,130,976	2022-01-19
942	2022-02-25	65,270	-40	5.7711	1,130,976	2022-01-19
943	2022-02-24	65,310	-7,220	5.7747	1,130,976	2022-01-19
944	2022-02-23	72,530	0	6.4130	1,130,976	2022-01-19
945	2022-02-22	72,530	-1,000	6.4130	1,130,976	2022-01-19
946	2022-02-21	73,530	0	6.5015	1,130,976	2022-01-19
947	2022-02-18	73,530	40	6.5015	1,130,976	2022-01-19
948	2022-02-17	73,490	0	6.4979	1,130,976	2022-01-19
949	2022-02-16	73,490	0	6.4979	1,130,976	2022-01-19
950	2022-02-15	73,490	0	6.4979	1,130,976	2022-01-19
951	2022-02-14	73,490	20	6.4979	1,130,976	2022-01-19
952	2022-02-11	73,470	0	6.4962	1,130,976	2022-01-19
953	2022-02-10	73,470	0	6.4962	1,130,976	2022-01-19
954	2022-02-09	73,470	0	6.4962	1,130,976	2022-01-19
955	2022-02-08	73,470	0	6.4962	1,130,976	2022-01-19
956	2022-02-07	73,470	-100	6.4962	1,130,976	2022-01-19
957	2022-02-04	73,570	210	6.5050	1,130,976	2022-01-19
958	2022-01-31	73,360	0	6.4864	1,130,976	2022-01-19
959	2022-01-28	73,360	320	6.4864	1,130,976	2022-01-19
960	2022-01-27	73,040	0	6.4581	1,130,976	2022-01-19
961	2022-01-26	73,040	0	6.4581	1,130,976	2022-01-19
962	2022-01-25	73,040	0	6.4581	1,130,976	2022-01-19
963	2022-01-24	73,040	0	6.4581	1,130,976	2022-01-19
964	2022-01-21	73,040	-260	6.4581	1,130,976	2022-01-19
965	2022-01-20	73,300	0	6.4811	1,130,976	2022-01-19
966	2022-01-19	73,300	140	6.4811	1,130,976	2022-01-19
967	2022-01-18	73,160	0	6.7805	1,078,976	2021-12-29
968	2022-01-17	73,160	0	6.7805	1,078,976	2021-12-29
969	2022-01-14	73,160	0	6.7805	1,078,976	2021-12-29
970	2022-01-13	73,160	0	6.7805	1,078,976	2021-12-29
971	2022-01-12	73,160	0	6.7805	1,078,976	2021-12-29
972	2022-01-11	73,160	0	6.7805	1,078,976	2021-12-29
973	2022-01-10	73,160	-43	6.7805	1,078,976	2021-12-29
974	2022-01-07	73,203	10	6.7845	1,078,976	2021-12-29
975	2022-01-06	73,193	0	6.7836	1,078,976	2021-12-29
976	2022-01-05	73,193	0	6.7836	1,078,976	2021-12-29
977	2022-01-04	73,193	0	6.7836	1,078,976	2021-12-29
978	2022-01-03	73,193	0	6.7836	1,078,976	2021-12-29
979	2021-12-31	73,193	0	6.7836	1,078,976	2021-12-29
980	2021-12-30	73,193	0	6.7836	1,078,976	2021-12-29
981	2021-12-29	73,193	0	6.7836	1,078,976	2021-12-29
982	2021-12-28	73,193	0	6.1872	1,182,976	2021-12-21
983	2021-12-24	73,193	0	6.1872	1,182,976	2021-12-21
984	2021-12-23	73,193	-110	6.1872	1,182,976	2021-12-21
985	2021-12-22	73,303	140	6.1965	1,182,976	2021-12-21
986	2021-12-21	73,163	0	6.1847	1,182,976	2021-12-21
987	2021-12-20	73,163	-450	5.6849	1,286,976	2021-10-26
988	2021-12-17	73,613	220	5.7198	1,286,976	2021-10-26
989	2021-12-16	73,393	180	5.7027	1,286,976	2021-10-26
990	2021-12-15	73,213	10	5.6888	1,286,976	2021-10-26
991	2021-12-14	73,203	0	5.6880	1,286,976	2021-10-26
992	2021-12-13	73,203	0	5.6880	1,286,976	2021-10-26
993	2021-12-10	73,203	4,850	5.6880	1,286,976	2021-10-26
994	2021-12-09	68,353	-580	5.3111	1,286,976	2021-10-26
995	2021-12-08	68,933	0	5.3562	1,286,976	2021-10-26
996	2021-12-07	68,933	-180	5.3562	1,286,976	2021-10-26
997	2021-12-06	69,113	0	5.3702	1,286,976	2021-10-26
998	2021-12-03	69,113	0	5.3702	1,286,976	2021-10-26
999	2021-12-02	69,113	-10	5.3702	1,286,976	2021-10-26
1000	2021-12-01	69,123	-90	5.3710	1,286,976	2021-10-26
1001	2021-11-30	69,213	0	5.3780	1,286,976	2021-10-26
1002	2021-11-29	69,213	0	5.3780	1,286,976	2021-10-26
1003	2021-11-26	69,213	0	5.3780	1,286,976	2021-10-26
1004	2021-11-25	69,213	0	5.3780	1,286,976	2021-10-26
1005	2021-11-24	69,213	0	5.3780	1,286,976	2021-10-26
1006	2021-11-23	69,213	200	5.3780	1,286,976	2021-10-26
1007	2021-11-22	69,013	10	5.3624	1,286,976	2021-10-26
1008	2021-11-19	69,003	0	5.3616	1,286,976	2021-10-26
1009	2021-11-18	69,003	150	5.3616	1,286,976	2021-10-26
1010	2021-11-17	68,853	0	5.3500	1,286,976	2021-10-26
1011	2021-11-16	68,853	-10	5.3500	1,286,976	2021-10-26
1012	2021-11-15	68,863	0	5.3508	1,286,976	2021-10-26
1013	2021-11-12	68,863	0	5.3508	1,286,976	2021-10-26
1014	2021-11-11	68,863	0	5.3508	1,286,976	2021-10-26
1015	2021-11-10	68,863	-20	5.3508	1,286,976	2021-10-26
1016	2021-11-09	68,883	0	5.3523	1,286,976	2021-10-26
1017	2021-11-08	68,883	0	5.3523	1,286,976	2021-10-26
1018	2021-11-05	68,883	10	5.3523	1,286,976	2021-10-26
1019	2021-11-04	68,873	0	5.3515	1,286,976	2021-10-26
1020	2021-11-03	68,873	0	5.3515	1,286,976	2021-10-26
1021	2021-11-02	68,873	0	5.3515	1,286,976	2021-10-26
1022	2021-11-01	68,873	-200	5.3515	1,286,976	2021-10-26
1023	2021-10-29	69,073	-20	5.3671	1,286,976	2021-10-26
1024	2021-10-28	69,093	50	5.3686	1,286,976	2021-10-26
1025	2021-10-27	69,043	0	5.3647	1,286,976	2021-10-26
1026	2021-10-26	69,043	0	5.3647	1,286,976	2021-10-26
1027	2021-10-25	69,043	-26,437	5.2568	1,313,413	2021-09-09
1028	2021-10-22	95,480	0	7.2696	1,313,413	2021-09-09
1029	2021-10-21	95,480	0	7.2696	1,313,413	2021-09-09
1030	2021-10-20	95,480	0	7.2696	1,313,413	2021-09-09
1031	2021-10-19	95,480	310	7.2696	1,313,413	2021-09-09
1032	2021-10-18	95,170	26,797	7.2460	1,313,413	2021-09-09
1033	2021-10-15	68,373	0	5.2058	1,313,413	2021-09-09
1034	2021-10-12	68,373	0	5.2058	1,313,413	2021-09-09
1035	2021-10-11	68,373	0	5.2058	1,313,413	2021-09-09
1036	2021-10-08	68,373	200	5.2058	1,313,413	2021-09-09
1037	2021-10-07	68,173	-38	5.1905	1,313,413	2021-09-09
1038	2021-10-06	68,211	30	5.1934	1,313,413	2021-09-09
1039	2021-10-05	68,181	30	5.1911	1,313,413	2021-09-09
1040	2021-10-04	68,151	0	5.1888	1,313,413	2021-09-09
1041	2021-09-30	68,151	0	5.1888	1,313,413	2021-09-09
1042	2021-09-29	68,151	0	5.1888	1,313,413	2021-09-09
1043	2021-09-28	68,151	-26,447	5.1888	1,313,413	2021-09-09
1044	2021-09-27	94,598	-110	7.2025	1,313,413	2021-09-09
1045	2021-09-24	94,708	0	7.2108	1,313,413	2021-09-09
1046	2021-09-23	94,708	-100	7.2108	1,313,413	2021-09-09
1047	2021-09-21	94,808	0	7.2184	1,313,413	2021-09-09
1048	2021-09-20	94,808	10	7.2184	1,313,413	2021-09-09
1049	2021-09-17	94,798	0	7.2177	1,313,413	2021-09-09
1050	2021-09-16	94,798	0	7.2177	1,313,413	2021-09-09
1051	2021-09-15	94,798	10	7.2177	1,313,413	2021-09-09
1052	2021-09-14	94,788	0	7.2169	1,313,413	2021-09-09
1053	2021-09-13	94,788	0	7.2169	1,313,413	2021-09-09
1054	2021-09-10	94,788	120	7.2169	1,313,413	2021-09-09
1055	2021-09-09	94,668	360	7.2078	1,313,413	2021-09-09
1056	2021-09-08	94,308	0	7.1804	1,313,413	2021-09-07
1057	2021-09-07	94,308	0	7.1804	1,313,413	2021-09-07
1058	2021-09-06	94,308	0	7.1804	1,313,413	2021-09-06
1059	2021-09-03	94,308	0	7.1804	1,313,413	2021-09-03
1060	2021-09-02	94,308	0	7.1804	1,313,413	2021-09-01
1061	2021-09-01	94,308	-200	7.1804	1,313,413	2021-09-01
1062	2021-08-31	94,508	0	7.1956	1,313,413	2021-08-31
1063	2021-08-30	94,508	120	7.1956	1,313,413	2021-08-27
1064	2021-08-27	94,388	120	7.1865	1,313,413	2021-08-27
1065	2021-08-26	94,268	-150	7.1773	1,313,413	2021-08-26
1066	2021-08-25	94,418	20	7.1888	1,313,413	2021-08-24
1067	2021-08-24	94,398	180	7.1872	1,313,413	2021-08-24
1068	2021-08-23	94,218	-20	7.1735	1,313,413	2021-08-23
1069	2021-08-20	94,238	10	7.1750	1,313,413	2021-08-17
1070	2021-08-19	94,228	20	7.1743	1,313,413	2021-08-17
1071	2021-08-18	94,208	0	7.1728	1,313,413	2021-08-17
1072	2021-08-17	94,208	100	7.1728	1,313,413	2021-08-17
1073	2021-08-16	94,108	0	7.1651	1,313,413	2021-08-16
1074	2021-08-13	94,108	280	7.1651	1,313,413	2021-08-13
1075	2021-08-12	93,828	-30	7.1438	1,313,413	2021-08-12
1076	2021-08-11	93,858	0	7.1461	1,313,413	2021-08-10
1077	2021-08-10	93,858	0	7.1461	1,313,413	2021-08-10
1078	2021-08-09	93,858	-270	7.1461	1,313,413	2021-08-09
1079	2021-08-06	94,128	-3,040	7.1667	1,313,413	2021-08-06
1080	2021-08-05	97,168	-4,880	7.3981	1,313,413	2021-08-05
1081	2021-08-04	102,048	150	7.7697	1,313,413	2021-08-02
1082	2021-08-03	101,898	-30	7.7583	1,313,413	2021-08-02
1083	2021-08-02	101,928	20	7.7605	1,313,413	2021-08-02
1084	2021-07-30	101,908	10	7.7590	1,313,413	2021-07-30
1085	2021-07-29	101,898	0	7.7583	1,313,413	2021-07-28
1086	2021-07-28	101,898	0	7.7583	1,313,413	2021-07-28
1087	2021-07-27	101,898	0	7.7583	1,313,413	2021-07-27
1088	2021-07-26	101,898	0	7.4628	1,365,413	2021-07-26
1089	2021-07-23	101,898	270	7.4628	1,365,413	2021-07-23
1090	2021-07-22	101,628	120	7.4430	1,365,413	2021-07-21
1091	2021-07-21	101,508	0	7.4342	1,365,413	2021-07-21
1092	2021-07-20	101,508	150	7.4342	1,365,413	2021-07-20
1093	2021-07-19	101,358	10	7.4232	1,365,413	2021-07-19
1094	2021-07-16	101,348	0	7.4225	1,365,413	2021-07-16
1095	2021-07-15	101,348	0	7.4225	1,365,413	2021-07-15
1096	2021-07-14	101,348	0	7.4225	1,365,413	2021-07-13
1097	2021-07-13	101,348	-200	7.4225	1,365,413	2021-07-13
1098	2021-07-12	101,548	-7	7.4372	1,365,413	2021-07-12
1099	2021-07-09	101,555	0	7.4377	1,365,413	2021-07-09
1100	2021-07-08	101,555	0	7.4377	1,365,413	2021-07-08
1101	2021-07-07	101,555	-300	7.4377	1,365,413	2021-07-06
1102	2021-07-06	101,855	0	7.4596	1,365,413	2021-07-06
1103	2021-07-05	101,855	0	7.4596	1,365,413	2021-07-02
1104	2021-07-02	101,855	-200	7.4596	1,365,413	2021-07-02
1105	2021-06-30	102,055	40	7.4743	1,365,413	2021-06-29
1106	2021-06-29	102,015	0	7.4714	1,365,413	2021-06-29
1107	2021-06-28	102,015	0	7.4714	1,365,413	2021-06-28
1108	2021-06-25	102,015	0	7.4714	1,365,413	2021-06-25
1109	2021-06-24	102,015	-520	7.4714	1,365,413	2021-06-22
1110	2021-06-23	102,535	0	7.5094	1,365,413	2021-06-22
1111	2021-06-22	102,535	0	7.5094	1,365,413	2021-06-22
1112	2021-06-21	102,535	0	7.5094	1,365,413	2021-06-21
1113	2021-06-18	102,535	-500	7.5094	1,365,413	2021-06-18
1114	2021-06-17	103,035	0	7.5461	1,365,413	2021-06-17
1115	2021-06-16	103,035	0	7.5461	1,365,413	2021-06-14
1116	2021-06-15	103,035	0	7.5461	1,365,413	2021-06-14
1117	2021-06-11	103,035	190	7.5461	1,365,413	2021-06-11
1118	2021-06-10	102,845	0	7.5322	1,365,413	2021-06-10
1119	2021-06-09	102,845	-500	7.5322	1,365,413	2021-06-08
1120	2021-06-08	103,345	0	7.5688	1,365,413	2021-06-08
1121	2021-06-07	103,345	-80	7.5688	1,365,413	2021-06-04
1122	2021-06-04	103,425	0	7.5746	1,365,413	2021-06-04
1123	2021-06-03	103,425	200	7.5746	1,365,413	2021-06-03
1124	2021-06-02	103,225	0	7.5600	1,365,413	2021-06-01
1125	2021-06-01	103,225	0	7.5600	1,365,413	2021-06-01
1126	2021-05-31	103,225	607	7.5600	1,365,413	2021-05-28
1127	2021-05-28	102,618	0	7.5155	1,365,413	2021-05-28
1128	2021-05-27	102,618	0	7.5155	1,365,413	2021-05-27
1129	2021-05-26	102,618	0	7.5155	1,365,413	2021-05-25
1130	2021-05-25	102,618	0	7.5155	1,365,413	2021-05-25
1131	2021-05-24	102,618	800	7.5155	1,365,413	2021-05-21
1132	2021-05-21	101,818	0	7.4569	1,365,413	2021-05-21
1133	2021-05-20	101,818	0	7.4569	1,365,413	2021-05-20
1134	2021-05-18	101,818	100	7.4569	1,365,413	2021-05-18
1135	2021-05-17	101,718	0	7.4496	1,365,413	2021-05-17
1136	2021-05-14	101,718	0	7.4496	1,365,413	2021-05-14
1137	2021-05-13	101,718	0	7.4496	1,365,413	2021-05-12
1138	2021-05-12	101,718	30	7.4496	1,365,413	2021-05-12
1139	2021-05-11	101,688	-1,950	6.9203	1,469,413	2021-04-19
1140	2021-05-10	103,638	0	7.0530	1,469,413	2021-04-19
1141	2021-05-07	103,638	0	7.0530	1,469,413	2021-04-19
1142	2021-05-06	103,638	0	7.0530	1,469,413	2021-04-19
1143	2021-05-05	103,638	0	7.0530	1,469,413	2021-04-19
1144	2021-05-04	103,638	0	7.0530	1,469,413	2021-04-19
1145	2021-05-03	103,638	1,850	7.0530	1,469,413	2021-04-19
1146	2021-04-30	101,788	0	6.9271	1,469,413	2021-04-19
1147	2021-04-29	101,788	0	6.9271	1,469,413	2021-04-19
1148	2021-04-28	101,788	0	6.9271	1,469,413	2021-04-19
1149	2021-04-27	101,788	0	6.9271	1,469,413	2021-04-19
1150	2021-04-26	101,788	0	6.9271	1,469,413	2021-04-19
1151	2021-04-23	101,788	0	6.9271	1,469,413	2021-04-19
1152	2021-04-22	101,788	-10	6.9271	1,469,413	2021-04-19
1153	2021-04-21	101,798	0	6.9278	1,469,413	2021-04-19
1154	2021-04-20	101,798	0	6.9278	1,469,413	2021-04-19
1155	2021-04-19	101,798	-90	6.9278	1,469,413	2021-04-19
1156	2021-04-16	101,888	-170	6.9339	1,469,413	2021-04-16
1157	2021-04-15	102,058	-200	6.9455	1,469,413	2021-04-12
1158	2021-04-14	102,258	23	6.9591	1,469,413	2021-04-12
1159	2021-04-13	102,235	0	6.9575	1,469,413	2021-04-12
1160	2021-04-12	102,235	-20	6.9575	1,469,413	2021-04-12
1161	2021-04-09	102,255	-1,100	7.2142	1,417,413	2021-03-29
1162	2021-04-08	103,355	0	7.2918	1,417,413	2021-03-29
1163	2021-04-07	103,355	0	7.2918	1,417,413	2021-03-29
1164	2021-04-01	103,355	-190	7.2918	1,417,413	2021-03-29
1165	2021-03-31	103,545	0	7.3052	1,417,413	2021-03-29
1166	2021-03-30	103,545	0	7.3052	1,417,413	2021-03-29
1167	2021-03-29	103,545	-220	7.3052	1,417,413	2021-03-29
1168	2021-03-26	103,765	0	7.3207	1,417,413	2021-01-12
1169	2021-03-25	103,765	-100	7.3207	1,417,413	2021-01-12
1170	2021-03-24	103,865	60	7.3278	1,417,413	2021-01-12
1171	2021-03-23	103,805	0	7.3236	1,417,413	2021-01-12
1172	2021-03-22	103,805	-100	7.3236	1,417,413	2021-01-12
1173	2021-03-19	103,905	0	7.3306	1,417,413	2021-01-12
1174	2021-03-18	103,905	0	7.3306	1,417,413	2021-01-12
1175	2021-03-17	103,905	0	7.3306	1,417,413	2021-01-12
1176	2021-03-16	103,905	-10	7.3306	1,417,413	2021-01-12
1177	2021-03-15	103,915	-10	7.3313	1,417,413	2021-01-12
1178	2021-03-12	103,925	180	7.3320	1,417,413	2021-01-12
1179	2021-03-11	103,745	-430	7.3193	1,417,413	2021-01-12
1180	2021-03-10	104,175	-360	7.3497	1,417,413	2021-01-12
1181	2021-03-09	104,535	40	7.3751	1,417,413	2021-01-12
1182	2021-03-08	104,495	0	7.3722	1,417,413	2021-01-12
1183	2021-03-05	104,495	0	7.3722	1,417,413	2021-01-12
1184	2021-03-04	104,495	880	7.3722	1,417,413	2021-01-12
1185	2021-03-03	103,615	1,550	7.3101	1,417,413	2021-01-12
1186	2021-03-02	102,065	10	7.2008	1,417,413	2021-01-12
1187	2021-03-01	102,055	20	7.2001	1,417,413	2021-01-12
1188	2021-02-26	102,035	0	7.1987	1,417,413	2021-01-12
1189	2021-02-25	102,035	0	7.1987	1,417,413	2021-01-12
1190	2021-02-24	102,035	-600	7.1987	1,417,413	2021-01-12
1191	2021-02-23	102,635	-40	7.2410	1,417,413	2021-01-12
1192	2021-02-22	102,675	1,010	7.2438	1,417,413	2021-01-12
1193	2021-02-19	101,665	50	7.1726	1,417,413	2021-01-12
1194	2021-02-18	101,615	300	7.1690	1,417,413	2021-01-12
1195	2021-02-17	101,315	200	7.1479	1,417,413	2021-01-12
1196	2021-02-16	101,115	0	7.1338	1,417,413	2021-01-12
1197	2021-02-11	101,115	0	7.1338	1,417,413	2021-01-12
1198	2021-02-10	101,115	120	7.1338	1,417,413	2021-01-12
1199	2021-02-09	100,995	200	7.1253	1,417,413	2021-01-12
1200	2021-02-08	100,795	50	7.1112	1,417,413	2021-01-12
1201	2021-02-05	100,745	100	7.1077	1,417,413	2021-01-12
1202	2021-02-04	100,645	1,590	7.1006	1,417,413	2021-01-12
1203	2021-02-03	99,055	-10	6.9884	1,417,413	2021-01-12
1204	2021-02-02	99,065	310	6.9891	1,417,413	2021-01-12
1205	2021-02-01	98,755	0	6.9673	1,417,413	2021-01-12
1206	2021-01-29	98,755	550	6.9673	1,417,413	2021-01-12
1207	2021-01-28	98,205	0	6.9285	1,417,413	2021-01-12
1208	2021-01-27	98,205	-300	6.9285	1,417,413	2021-01-12
1209	2021-01-26	98,505	-80	6.9496	1,417,413	2021-01-12
1210	2021-01-25	98,585	0	6.9553	1,417,413	2021-01-12
1211	2021-01-22	98,585	0	6.9553	1,417,413	2021-01-12
1212	2021-01-21	98,585	600	6.9553	1,417,413	2021-01-12
1213	2021-01-20	97,985	450	6.9129	1,417,413	2021-01-12
1214	2021-01-19	97,535	0	6.8812	1,417,413	2021-01-12
1215	2021-01-18	97,535	-10	6.8812	1,417,413	2021-01-12
1216	2021-01-15	97,545	110	6.8819	1,417,413	2021-01-12
1217	2021-01-14	97,435	200	6.8741	1,417,413	2021-01-12
1218	2021-01-13	97,235	-10	6.8600	1,417,413	2021-01-12
1219	2021-01-12	97,245	-20	6.8607	1,417,413	2021-01-12
1220	2021-01-11	97,265	0	7.1235	1,365,413	2020-11-27
1221	2021-01-08	97,265	180	7.1235	1,365,413	2020-11-27
1222	2021-01-07	97,085	0	7.1103	1,365,413	2020-11-27
1223	2021-01-06	97,085	100	7.1103	1,365,413	2020-11-27
1224	2021-01-05	96,985	0	7.1030	1,365,413	2020-11-27
1225	2021-01-04	96,985	0	7.1030	1,365,413	2020-11-27
1226	2020-12-31	96,985	0	7.1030	1,365,413	2020-11-27
1227	2020-12-30	96,985	-500	7.1030	1,365,413	2020-11-27
1228	2020-12-29	97,485	-10	7.1396	1,365,413	2020-11-27
1229	2020-12-28	97,495	0	7.1403	1,365,413	2020-11-27
1230	2020-12-24	97,495	0	7.1403	1,365,413	2020-11-27
1231	2020-12-23	97,495	-120	7.1403	1,365,413	2020-11-27
1232	2020-12-22	97,615	0	7.1491	1,365,413	2020-11-27
1233	2020-12-21	97,615	0	7.1491	1,365,413	2020-11-27
1234	2020-12-18	97,615	400	7.1491	1,365,413	2020-11-27
1235	2020-12-17	97,215	400	7.1198	1,365,413	2020-11-27
1236	2020-12-16	96,815	930	7.0905	1,365,413	2020-11-27
1237	2020-12-15	95,885	0	7.0224	1,365,413	2020-11-27
1238	2020-12-14	95,885	2,300	7.0224	1,365,413	2020-11-27
1239	2020-12-11	93,585	-10	6.8540	1,365,413	2020-11-27
1240	2020-12-10	93,595	100	6.8547	1,365,413	2020-11-27
1241	2020-12-09	93,495	0	6.8474	1,365,413	2020-11-27
1242	2020-12-08	93,495	300	6.8474	1,365,413	2020-11-27
1243	2020-12-07	93,195	-300	6.8254	1,365,413	2020-11-27
1244	2020-12-04	93,495	-60	6.8474	1,365,413	2020-11-27
1245	2020-12-03	93,555	0	6.8518	1,365,413	2020-11-27
1246	2020-12-02	93,555	-300	6.8518	1,365,413	2020-11-27
1247	2020-12-01	93,855	-100	6.8737	1,365,413	2020-11-27
1248	2020-11-30	93,955	-180	6.8811	1,365,413	2020-11-27
1249	2020-11-27	94,135	-290	6.8943	1,365,413	2020-11-27
1250	2020-11-26	94,425	0	7.4857	1,261,413	2020-10-29
1251	2020-11-25	94,425	-300	7.4857	1,261,413	2020-10-29
1252	2020-11-24	94,725	-190	7.5094	1,261,413	2020-10-29
1253	2020-11-23	94,915	-400	7.5245	1,261,413	2020-10-29
1254	2020-11-20	95,315	0	7.5562	1,261,413	2020-10-29
1255	2020-11-19	95,315	-1,200	7.5562	1,261,413	2020-10-29
1256	2020-11-18	96,515	-2,420	7.6513	1,261,413	2020-10-29
1257	2020-11-17	98,935	0	7.8432	1,261,413	2020-10-29
1258	2020-11-16	98,935	0	7.8432	1,261,413	2020-10-29
1259	2020-11-13	98,935	-1,000	7.8432	1,261,413	2020-10-29
1260	2020-11-12	99,935	27,457	7.9225	1,261,413	2020-10-29
1261	2020-11-11	72,478	-180	5.7458	1,261,413	2020-10-29
1262	2020-11-10	72,658	-1,600	5.7600	1,261,413	2020-10-29
1263	2020-11-09	74,258	-310	5.8869	1,261,413	2020-10-29
1264	2020-11-06	74,568	-500	5.9115	1,261,413	2020-10-29
1265	2020-11-05	75,068	-100	5.9511	1,261,413	2020-10-29
1266	2020-11-04	75,168	-40	5.9590	1,261,413	2020-10-29
1267	2020-11-03	75,208	-300	5.9622	1,261,413	2020-10-29
1268	2020-11-02	75,508	-200	5.9860	1,261,413	2020-10-29
1269	2020-10-30	75,708	0	6.0018	1,261,413	2020-10-29
1270	2020-10-29	75,708	-40	6.0018	1,261,413	2020-10-29
1271	2020-10-28	75,748	0	6.0050	1,261,413	2020-10-27
1272	2020-10-27	75,748	0	6.0050	1,261,413	2020-10-27
1273	2020-10-23	75,748	0	6.0050	1,261,413	2020-10-20
1274	2020-10-22	75,748	0	6.0050	1,261,413	2020-10-20
1275	2020-10-21	75,748	0	6.0050	1,261,413	2020-10-20
1276	2020-10-20	75,748	-500	6.0050	1,261,413	2020-10-20
1277	2020-10-19	76,248	-200	6.0446	1,261,413	2020-10-16
1278	2020-10-16	76,448	370	6.0605	1,261,413	2020-10-16
1279	2020-10-15	76,078	0	5.3674	1,417,413	2020-09-17
1280	2020-10-14	76,078	0	5.3674	1,417,413	2020-09-17
1281	2020-10-12	76,078	-125,020	5.3674	1,417,413	2020-09-17
1282	2020-10-09	201,098	-390	14.1877	1,417,413	2020-09-17
1283	2020-10-08	201,488	-10	14.2152	1,417,413	2020-09-17
1284	2020-10-07	201,498	-100	14.2159	1,417,413	2020-09-17
1285	2020-10-06	201,598	0	14.2230	1,417,413	2020-09-17
1286	2020-10-05	201,598	0	14.2230	1,417,413	2020-09-17
1287	2020-09-30	201,598	0	14.2230	1,417,413	2020-09-17
1288	2020-09-29	201,598	-40	14.2230	1,417,413	2020-09-17
1289	2020-09-28	201,638	-450	14.2258	1,417,413	2020-09-17
1290	2020-09-25	202,088	0	14.2575	1,417,413	2020-09-17
1291	2020-09-24	202,088	1,530	14.2575	1,417,413	2020-09-17
1292	2020-09-23	200,558	0	14.1496	1,417,413	2020-09-17
1293	2020-09-22	200,558	0	14.1496	1,417,413	2020-09-17
1294	2020-09-21	200,558	0	14.1496	1,417,413	2020-09-17
1295	2020-09-18	200,558	125,000	14.1496	1,417,413	2020-09-17
1296	2020-09-17	75,558	-50	5.3307	1,417,413	2020-09-17
1297	2020-09-16	75,608	-100	5.9939	1,261,413	2020-08-20
1298	2020-09-15	75,708	3,050	6.0018	1,261,413	2020-08-20
1299	2020-09-14	72,658	0	5.7600	1,261,413	2020-08-20
1300	2020-09-11	72,658	0	5.7600	1,261,413	2020-08-20
1301	2020-09-10	72,658	-350	5.7600	1,261,413	2020-08-20
1302	2020-09-09	73,008	-140	5.7878	1,261,413	2020-08-20
1303	2020-09-08	73,148	800	5.7989	1,261,413	2020-08-20
1304	2020-09-07	72,348	2,130	5.7355	1,261,413	2020-08-20
1305	2020-09-04	70,218	0	5.5666	1,261,413	2020-08-20
1306	2020-09-03	70,218	0	5.5666	1,261,413	2020-08-20
1307	2020-09-02	70,218	0	5.5666	1,261,413	2020-08-20
1308	2020-09-01	70,218	0	5.5666	1,261,413	2020-08-20
1309	2020-08-31	70,218	860	5.5666	1,261,413	2020-08-20
1310	2020-08-28	69,358	0	5.4984	1,261,413	2020-08-20
1311	2020-08-27	69,358	600	5.4984	1,261,413	2020-08-20
1312	2020-08-26	68,758	120	5.4509	1,261,413	2020-08-20
1313	2020-08-25	68,638	0	5.4414	1,261,413	2020-08-20
1314	2020-08-24	68,638	60	5.4414	1,261,413	2020-08-20
1315	2020-08-21	68,578	0	5.4366	1,261,413	2020-08-20
1316	2020-08-20	68,578	0	5.4366	1,261,413	2020-08-20
1317	2020-08-19	68,578	0	5.4366	1,261,413	2020-08-10
1318	2020-08-18	68,578	-800	5.4366	1,261,413	2020-08-10
1319	2020-08-17	69,378	20	5.5000	1,261,413	2020-08-10
1320	2020-08-14	69,358	10	5.4984	1,261,413	2020-08-10
1321	2020-08-13	69,348	0	5.4976	1,261,413	2020-08-10
1322	2020-08-12	69,348	0	5.4976	1,261,413	2020-08-10
1323	2020-08-11	69,348	-20	5.4976	1,261,413	2020-08-10
1324	2020-08-10	69,368	0	5.4992	1,261,413	2020-08-10
1325	2020-08-07	69,368	-20	5.3721	1,291,253	2020-07-20
1326	2020-08-06	69,388	-20	5.3737	1,291,253	2020-07-20
1327	2020-08-05	69,408	0	5.3752	1,291,253	2020-07-20
1328	2020-08-04	69,408	10	5.3752	1,291,253	2020-07-20
1329	2020-08-03	69,398	-800	5.3745	1,291,253	2020-07-20
1330	2020-07-31	70,198	0	5.4364	1,291,253	2020-07-20
1331	2020-07-30	70,198	10	5.4364	1,291,253	2020-07-20
1332	2020-07-29	70,188	0	5.4357	1,291,253	2020-07-20
1333	2020-07-28	70,188	30	5.4357	1,291,253	2020-07-20
1334	2020-07-27	70,158	0	5.4333	1,291,253	2020-07-20
1335	2020-07-24	70,158	0	5.4333	1,291,253	2020-07-20
1336	2020-07-23	70,158	0	5.4333	1,291,253	2020-07-20
1337	2020-07-22	70,158	0	5.4333	1,291,253	2020-07-20
1338	2020-07-21	70,158	17,760	5.4333	1,291,253	2020-07-20
1339	2020-07-20	52,398	0	4.0579	1,291,253	2020-07-20
1340	2020-07-17	52,398	-300	4.2282	1,239,253	2020-06-29
1341	2020-07-16	52,698	0	4.2524	1,239,253	2020-06-29
1342	2020-07-15	52,698	-150	4.2524	1,239,253	2020-06-29
1343	2020-07-14	52,848	0	4.2645	1,239,253	2020-06-29
1344	2020-07-13	52,848	0	4.2645	1,239,253	2020-06-29
1345	2020-07-10	52,848	-200	4.2645	1,239,253	2020-06-29
1346	2020-07-09	53,048	-1,200	4.2806	1,239,253	2020-06-29
1347	2020-07-08	54,248	0	4.3775	1,239,253	2020-06-29
1348	2020-07-07	54,248	-2,000	4.3775	1,239,253	2020-06-29
1349	2020-07-06	56,248	0	4.5389	1,239,253	2020-06-29
1350	2020-07-03	56,248	0	4.5389	1,239,253	2020-06-29
1351	2020-07-02	56,248	0	4.5389	1,239,253	2020-06-29
1352	2020-06-30	56,248	200	4.5389	1,239,253	2020-06-29
1353	2020-06-29	56,048	-10	4.5227	1,239,253	2020-06-29
1354	2020-06-26	56,058	0	4.5235	1,239,253	2020-06-05
1355	2020-06-24	56,058	0	4.5235	1,239,253	2020-06-05
1356	2020-06-23	56,058	0	4.5235	1,239,253	2020-06-05
1357	2020-06-22	56,058	0	4.5235	1,239,253	2020-06-05
1358	2020-06-19	56,058	0	4.5235	1,239,253	2020-06-05
1359	2020-06-18	56,058	0	4.5235	1,239,253	2020-06-05
1360	2020-06-17	56,058	-330	4.5235	1,239,253	2020-06-05
1361	2020-06-16	56,388	70	4.5502	1,239,253	2020-06-05
1362	2020-06-15	56,318	0	4.5445	1,239,253	2020-06-05
1363	2020-06-12	56,318	0	4.5445	1,239,253	2020-06-05
1364	2020-06-11	56,318	0	4.5445	1,239,253	2020-06-05
1365	2020-06-10	56,318	0	4.5445	1,239,253	2020-06-05
1366	2020-06-09	56,318	-500	4.5445	1,239,253	2020-06-05
1367	2020-06-08	56,818	0	4.5849	1,239,253	2020-06-05
1368	2020-06-05	56,818	-60	4.5849	1,239,253	2020-06-05
1369	2020-06-04	56,878	-15,922	4.3777	1,299,253	2020-05-14
1370	2020-06-03	72,800	0	5.6032	1,299,253	2020-05-14
1371	2020-06-02	72,800	0	5.6032	1,299,253	2020-05-14
1372	2020-06-01	72,800	0	5.6032	1,299,253	2020-05-14
1373	2020-05-29	72,800	-500	5.6032	1,299,253	2020-05-14
1374	2020-05-28	73,300	0	5.6417	1,299,253	2020-05-14
1375	2020-05-27	73,300	0	5.6417	1,299,253	2020-05-14
1376	2020-05-26	73,300	130	5.6417	1,299,253	2020-05-14
1377	2020-05-25	73,170	-300	5.6317	1,299,253	2020-05-14
1378	2020-05-22	73,470	0	5.6548	1,299,253	2020-05-14
1379	2020-05-21	73,470	-360	5.6548	1,299,253	2020-05-14
1380	2020-05-20	73,830	0	5.6825	1,299,253	2020-05-14
1381	2020-05-19	73,830	-10	5.6825	1,299,253	2020-05-14
1382	2020-05-18	73,840	20	5.6833	1,299,253	2020-05-14
1383	2020-05-15	73,820	0	5.6817	1,299,253	2020-05-14
1384	2020-05-14	73,820	40	5.6817	1,299,253	2020-05-14
1385	2020-05-13	73,780	10	5.6786	1,299,253	2020-04-23
1386	2020-05-12	73,770	0	5.6779	1,299,253	2020-04-23
1387	2020-05-11	73,770	0	5.6779	1,299,253	2020-04-23
1388	2020-05-08	73,770	10	5.6779	1,299,253	2020-04-23
1389	2020-05-07	73,760	0	5.6771	1,299,253	2020-04-23
1390	2020-05-06	73,760	0	5.6771	1,299,253	2020-04-23
1391	2020-05-05	73,760	0	5.6771	1,299,253	2020-04-23
1392	2020-05-04	73,760	0	5.6771	1,299,253	2020-04-23
1393	2020-04-29	73,760	0	5.6771	1,299,253	2020-04-23
1394	2020-04-28	73,760	0	5.6771	1,299,253	2020-04-23
1395	2020-04-27	73,760	0	5.6771	1,299,253	2020-04-23
1396	2020-04-24	73,760	20	5.6771	1,299,253	2020-04-23
1397	2020-04-23	73,740	20	5.6756	1,299,253	2020-04-23
1398	2020-04-22	73,720	0	5.9106	1,247,253	2020-04-15
1399	2020-04-21	73,720	0	5.9106	1,247,253	2020-04-15
1400	2020-04-20	73,720	0	5.9106	1,247,253	2020-04-15
1401	2020-04-17	73,720	0	5.9106	1,247,253	2020-04-15
1402	2020-04-16	73,720	0	5.9106	1,247,253	2020-04-15
1403	2020-04-15	73,720	0	5.9106	1,247,253	2020-04-15
1404	2020-04-14	73,720	0	5.9106	1,247,253	2020-04-14
1405	2020-04-09	73,720	-30	5.9106	1,247,253	2020-03-17
1406	2020-04-08	73,750	-50	5.9130	1,247,253	2020-03-17
1407	2020-04-07	73,800	-50	5.9170	1,247,253	2020-03-17
1408	2020-04-06	73,850	30	5.9210	1,247,253	2020-03-17
1409	2020-04-03	73,820	100	5.9186	1,247,253	2020-03-17
1410	2020-04-02	73,720	-60	5.9106	1,247,253	2020-03-17
1411	2020-04-01	73,780	-50	5.9154	1,247,253	2020-03-17
1412	2020-03-31	73,830	-30	5.9194	1,247,253	2020-03-17
1413	2020-03-30	73,860	0	5.9218	1,247,253	2020-03-17
1414	2020-03-27	73,860	-20	5.9218	1,247,253	2020-03-17
1415	2020-03-26	73,880	20	5.9234	1,247,253	2020-03-17
1416	2020-03-25	73,860	0	5.9218	1,247,253	2020-03-17
1417	2020-03-24	73,860	0	5.9218	1,247,253	2020-03-17
1418	2020-03-23	73,860	170	5.9218	1,247,253	2020-03-17
1419	2020-03-20	73,690	330	5.9082	1,247,253	2020-03-17
1420	2020-03-19	73,360	180	5.8817	1,247,253	2020-03-17
1421	2020-03-18	73,180	220	5.8673	1,247,253	2020-03-17
1422	2020-03-17	72,960	0	5.8497	1,247,253	2020-03-17
1423	2020-03-16	72,960	0	5.6155	1,299,253	2020-03-12
1424	2020-03-13	72,960	0	5.6155	1,299,253	2020-03-12
1425	2020-03-12	72,960	0	5.6155	1,299,253	2020-03-12
1426	2020-03-11	72,960	10	5.3994	1,351,253	2020-01-29
1427	2020-03-10	72,950	-1,100	5.3987	1,351,253	2020-01-29
1428	2020-03-09	74,050	0	5.4801	1,351,253	2020-01-29
1429	2020-03-06	74,050	-20	5.4801	1,351,253	2020-01-29
1430	2020-03-05	74,070	50	5.4816	1,351,253	2020-01-29
1431	2020-03-04	74,020	-200	5.4779	1,351,253	2020-01-29
1432	2020-03-03	74,220	-1,140	5.4927	1,351,253	2020-01-29
1433	2020-03-02	75,360	0	5.5770	1,351,253	2020-01-29
1434	2020-02-28	75,360	0	5.5770	1,351,253	2020-01-29
1435	2020-02-27	75,360	-480	5.5770	1,351,253	2020-01-29
1436	2020-02-26	75,840	40	5.6126	1,351,253	2020-01-29
1437	2020-02-25	75,800	0	5.6096	1,351,253	2020-01-29
1438	2020-02-24	75,800	0	5.6096	1,351,253	2020-01-29
1439	2020-02-21	75,800	0	5.6096	1,351,253	2020-01-29
1440	2020-02-20	75,800	0	5.6096	1,351,253	2020-01-29
1441	2020-02-19	75,800	0	5.6096	1,351,253	2020-01-29
1442	2020-02-18	75,800	180	5.6096	1,351,253	2020-01-29
1443	2020-02-17	75,620	0	5.5963	1,351,253	2020-01-29
1444	2020-02-14	75,620	30	5.5963	1,351,253	2020-01-29
1445	2020-02-13	75,590	0	5.5941	1,351,253	2020-01-29
1446	2020-02-12	75,590	0	5.5941	1,351,253	2020-01-29
1447	2020-02-11	75,590	0	5.5941	1,351,253	2020-01-29
1448	2020-02-10	75,590	0	5.5941	1,351,253	2020-01-29
1449	2020-02-07	75,590	0	5.5941	1,351,253	2020-01-29
1450	2020-02-06	75,590	0	5.5941	1,351,253	2020-01-29
1451	2020-02-05	75,590	0	5.5941	1,351,253	2020-01-29
1452	2020-02-04	75,590	0	5.5941	1,351,253	2020-01-29
1453	2020-02-03	75,590	200	5.5941	1,351,253	2020-01-29
1454	2020-01-31	75,390	670	5.5793	1,351,253	2020-01-29
1455	2020-01-30	74,720	0	5.5297	1,351,253	2020-01-29
1456	2020-01-29	74,720	0	5.5297	1,351,253	2020-01-29
1457	2020-01-24	74,720	0	5.5297	1,351,253	2020-01-24
1458	2020-01-23	74,720	-500	5.7510	1,299,253	2020-01-07
1459	2020-01-22	75,220	0	5.7895	1,299,253	2020-01-07
1460	2020-01-21	75,220	2,040	5.7895	1,299,253	2020-01-07
1461	2020-01-20	73,180	0	5.6325	1,299,253	2020-01-07
1462	2020-01-17	73,180	0	5.6325	1,299,253	2020-01-07
1463	2020-01-16	73,180	-330	5.6325	1,299,253	2020-01-07
1464	2020-01-15	73,510	200	5.6579	1,299,253	2020-01-07
1465	2020-01-14	73,310	0	5.6425	1,299,253	2020-01-07
1466	2020-01-13	73,310	0	5.6425	1,299,253	2020-01-07
1467	2020-01-10	73,310	0	5.6425	1,299,253	2020-01-07
1468	2020-01-09	73,310	170	5.6425	1,299,253	2020-01-07
1469	2020-01-08	73,140	0	5.6294	1,299,253	2020-01-07
1470	2020-01-07	73,140	90	5.6294	1,299,253	2020-01-07
1471	2020-01-06	73,050	0	5.8569	1,247,253	2019-10-09
1472	2020-01-03	73,050	-290	5.8569	1,247,253	2019-10-09
1473	2020-01-02	73,340	0	5.8801	1,247,253	2019-10-09
1474	2019-12-31	73,340	0	5.8801	1,247,253	2019-10-09
1475	2019-12-30	73,340	1,988	5.8801	1,247,253	2019-10-09
1476	2019-12-27	71,352	0	5.7207	1,247,253	2019-10-09
1477	2019-12-24	71,352	0	5.7207	1,247,253	2019-10-09
1478	2019-12-23	71,352	-200	5.7207	1,247,253	2019-10-09
1479	2019-12-20	71,552	-300	5.7368	1,247,253	2019-10-09
1480	2019-12-19	71,852	0	5.7608	1,247,253	2019-10-09
1481	2019-12-18	71,852	0	5.7608	1,247,253	2019-10-09
1482	2019-12-17	71,852	-280	5.7608	1,247,253	2019-10-09
1483	2019-12-16	72,132	0	5.7833	1,247,253	2019-10-09
1484	2019-12-13	72,132	0	5.7833	1,247,253	2019-10-09
1485	2019-12-12	72,132	0	5.7833	1,247,253	2019-10-09
1486	2019-12-11	72,132	0	5.7833	1,247,253	2019-10-09
1487	2019-12-10	72,132	0	5.7833	1,247,253	2019-10-09
1488	2019-12-09	72,132	0	5.7833	1,247,253	2019-10-09
1489	2019-12-06	72,132	0	5.7833	1,247,253	2019-10-09
1490	2019-12-05	72,132	0	5.7833	1,247,253	2019-10-09
1491	2019-12-04	72,132	0	5.7833	1,247,253	2019-10-09
1492	2019-12-03	72,132	0	5.7833	1,247,253	2019-10-09
1493	2019-12-02	72,132	0	5.7833	1,247,253	2019-10-09
1494	2019-11-29	72,132	0	5.7833	1,247,253	2019-10-09
1495	2019-11-28	72,132	0	5.7833	1,247,253	2019-10-09
1496	2019-11-27	72,132	0	5.7833	1,247,253	2019-10-09
1497	2019-11-26	72,132	-100	5.7833	1,247,253	2019-10-09
1498	2019-11-25	72,232	0	5.7913	1,247,253	2019-10-09
1499	2019-11-22	72,232	0	5.7913	1,247,253	2019-10-09
1500	2019-11-21	72,232	-300	5.7913	1,247,253	2019-10-09
1501	2019-11-20	72,532	0	5.8153	1,247,253	2019-10-09
1502	2019-11-19	72,532	-100	5.8153	1,247,253	2019-10-09
1503	2019-11-18	72,632	0	5.8234	1,247,253	2019-10-09
1504	2019-11-15	72,632	0	5.8234	1,247,253	2019-10-09
1505	2019-11-14	72,632	0	5.8234	1,247,253	2019-10-09
1506	2019-11-13	72,632	0	5.8234	1,247,253	2019-10-09
1507	2019-11-12	72,632	-50	5.8234	1,247,253	2019-10-09
1508	2019-11-11	72,682	-820	5.8274	1,247,253	2019-10-09
1509	2019-11-08	73,502	0	5.8931	1,247,253	2019-10-09
1510	2019-11-07	73,502	-50	5.8931	1,247,253	2019-10-09
1511	2019-11-06	73,552	200	5.8971	1,247,253	2019-10-09
1512	2019-11-05	73,352	0	5.8811	1,247,253	2019-10-09
1513	2019-11-04	73,352	0	5.8811	1,247,253	2019-10-09
1514	2019-11-01	73,352	0	5.8811	1,247,253	2019-10-09
1515	2019-10-31	73,352	200	5.8811	1,247,253	2019-10-09
1516	2019-10-30	73,152	-620	5.8650	1,247,253	2019-10-09
1517	2019-10-29	73,772	0	5.9148	1,247,253	2019-10-09
1518	2019-10-28	73,772	100	5.9148	1,247,253	2019-10-09
1519	2019-10-25	73,672	0	5.9067	1,247,253	2019-10-09
1520	2019-10-24	73,672	0	5.9067	1,247,253	2019-10-09
1521	2019-10-23	73,672	-1,900	5.9067	1,247,253	2019-10-09
1522	2019-10-22	75,572	-100	6.0591	1,247,253	2019-10-09
1523	2019-10-21	75,672	0	6.0671	1,247,253	2019-10-09
1524	2019-10-18	75,672	0	6.0671	1,247,253	2019-10-09
1525	2019-10-17	75,672	0	6.0671	1,247,253	2019-10-09
1526	2019-10-16	75,672	0	6.0671	1,247,253	2019-10-09
1527	2019-10-15	75,672	-20	6.0671	1,247,253	2019-10-09
1528	2019-10-14	75,692	0	6.0687	1,247,253	2019-10-09
1529	2019-10-11	75,692	0	6.0687	1,247,253	2019-10-09
1530	2019-10-10	75,692	0	6.0687	1,247,253	2019-10-09
1531	2019-10-09	75,692	0	6.0687	1,247,253	2019-10-09
1532	2019-10-08	75,692	-480	5.8258	1,299,253	2019-09-23
1533	2019-10-04	76,172	0	5.8628	1,299,253	2019-09-23
1534	2019-10-03	76,172	10	5.8628	1,299,253	2019-09-23
1535	2019-10-02	76,162	0	5.8620	1,299,253	2019-09-23
1536	2019-09-30	76,162	0	5.8620	1,299,253	2019-09-23
1537	2019-09-27	76,162	0	5.8620	1,299,253	2019-09-23
1538	2019-09-26	76,162	0	5.8620	1,299,253	2019-09-23
1539	2019-09-25	76,162	0	5.8620	1,299,253	2019-09-23
1540	2019-09-24	76,162	0	5.8620	1,299,253	2019-09-23
1541	2019-09-23	76,162	0	5.8620	1,299,253	2019-09-23
1542	2019-09-20	76,162	0	5.6364	1,351,253	2019-06-26
1543	2019-09-19	76,162	0	5.6364	1,351,253	2019-06-26
1544	2019-09-18	76,162	-60	5.6364	1,351,253	2019-06-26
1545	2019-09-17	76,222	-700	5.6408	1,351,253	2019-06-26
1546	2019-09-16	76,922	-800	5.6926	1,351,253	2019-06-26
1547	2019-09-13	77,722	0	5.7518	1,351,253	2019-06-26
1548	2019-09-12	77,722	-50	5.7518	1,351,253	2019-06-26
1549	2019-09-11	77,772	-1,700	5.7555	1,351,253	2019-06-26
1550	2019-09-10	79,472	0	5.8814	1,351,253	2019-06-26
1551	2019-09-09	79,472	0	5.8814	1,351,253	2019-06-26
1552	2019-09-06	79,472	100	5.8814	1,351,253	2019-06-26
1553	2019-09-05	79,372	0	5.8740	1,351,253	2019-06-26
1554	2019-09-04	79,372	0	5.8740	1,351,253	2019-06-26
1555	2019-09-03	79,372	0	5.8740	1,351,253	2019-06-26
1556	2019-09-02	79,372	150	5.8740	1,351,253	2019-06-26
1557	2019-08-30	79,222	100	5.8629	1,351,253	2019-06-26
1558	2019-08-29	79,122	0	5.8555	1,351,253	2019-06-26
1559	2019-08-28	79,122	-130	5.8555	1,351,253	2019-06-26
1560	2019-08-27	79,252	0	5.8651	1,351,253	2019-06-26
1561	2019-08-26	79,252	260	5.8651	1,351,253	2019-06-26
1562	2019-08-23	78,992	0	5.8458	1,351,253	2019-06-26
1563	2019-08-22	78,992	0	5.8458	1,351,253	2019-06-26
1564	2019-08-21	78,992	0	5.8458	1,351,253	2019-06-26
1565	2019-08-20	78,992	-230	5.8458	1,351,253	2019-06-26
1566	2019-08-19	79,222	0	5.8629	1,351,253	2019-06-26
1567	2019-08-16	79,222	0	5.8629	1,351,253	2019-06-26
1568	2019-08-15	79,222	200	5.8629	1,351,253	2019-06-26
1569	2019-08-14	79,022	20	5.8481	1,351,253	2019-06-26
1570	2019-08-13	79,002	0	5.8466	1,351,253	2019-06-26
1571	2019-08-12	79,002	0	5.8466	1,351,253	2019-06-26
1572	2019-08-09	79,002	100	5.8466	1,351,253	2019-06-26
1573	2019-08-08	78,902	-200	5.8392	1,351,253	2019-06-26
1574	2019-08-07	79,102	300	5.8540	1,351,253	2019-06-26
1575	2019-08-06	78,802	200	5.8318	1,351,253	2019-06-26
1576	2019-08-05	78,602	190	5.8170	1,351,253	2019-06-26
1577	2019-08-02	78,412	0	5.8029	1,351,253	2019-06-26
1578	2019-08-01	78,412	0	5.8029	1,351,253	2019-06-26
1579	2019-07-31	78,412	0	5.8029	1,351,253	2019-06-26
1580	2019-07-30	78,412	0	5.8029	1,351,253	2019-06-26
1581	2019-07-29	78,412	0	5.8029	1,351,253	2019-06-26
1582	2019-07-26	78,412	0	5.8029	1,351,253	2019-06-26
1583	2019-07-25	78,412	0	5.8029	1,351,253	2019-06-26
1584	2019-07-24	78,412	0	5.8029	1,351,253	2019-06-26
1585	2019-07-23	78,412	0	5.8029	1,351,253	2019-06-26
1586	2019-07-22	78,412	0	5.8029	1,351,253	2019-06-26
1587	2019-07-19	78,412	0	5.8029	1,351,253	2019-06-26
1588	2019-07-18	78,412	0	5.8029	1,351,253	2019-06-26
1589	2019-07-17	78,412	0	5.8029	1,351,253	2019-06-26
1590	2019-07-16	78,412	0	5.8029	1,351,253	2019-06-26
1591	2019-07-15	78,412	0	5.8029	1,351,253	2019-06-26
1592	2019-07-12	78,412	0	5.8029	1,351,253	2019-06-26
1593	2019-07-11	78,412	220	5.8029	1,351,253	2019-06-26
1594	2019-07-10	78,192	110	5.7866	1,351,253	2019-06-26
1595	2019-07-09	78,082	0	5.7785	1,351,253	2019-06-26
1596	2019-07-08	78,082	0	5.7785	1,351,253	2019-06-26
1597	2019-07-05	78,082	0	5.7785	1,351,253	2019-06-26
1598	2019-07-04	78,082	0	5.7785	1,351,253	2019-06-26
1599	2019-07-03	78,082	0	5.7785	1,351,253	2019-06-26
1600	2019-07-02	78,082	0	5.7785	1,351,253	2019-06-26
1601	2019-06-28	78,082	0	5.7785	1,351,253	2019-06-26
1602	2019-06-27	78,082	0	5.7785	1,351,253	2019-06-26
1603	2019-06-26	78,082	-10	5.7785	1,351,253	2019-06-26
1604	2019-06-25	78,092	0	6.0105	1,299,253	2019-05-07
1605	2019-06-24	78,092	0	6.0105	1,299,253	2019-05-07
1606	2019-06-21	78,092	-50	6.0105	1,299,253	2019-05-07
1607	2019-06-20	78,142	-460	6.0144	1,299,253	2019-05-07
1608	2019-06-19	78,602	0	6.0498	1,299,253	2019-05-07
1609	2019-06-18	78,602	0	6.0498	1,299,253	2019-05-07
1610	2019-06-17	78,602	0	6.0498	1,299,253	2019-05-07
1611	2019-06-14	78,602	0	6.0498	1,299,253	2019-05-07
1612	2019-06-13	78,602	-800	6.0498	1,299,253	2019-05-07
1613	2019-06-12	79,402	0	6.1114	1,299,253	2019-05-07
1614	2019-06-11	79,402	0	6.1114	1,299,253	2019-05-07
1615	2019-06-10	79,402	0	6.1114	1,299,253	2019-05-07
1616	2019-06-06	79,402	0	6.1114	1,299,253	2019-05-07
1617	2019-06-05	79,402	0	6.1114	1,299,253	2019-05-07
1618	2019-06-04	79,402	780	6.1114	1,299,253	2019-05-07
1619	2019-06-03	78,622	0	6.0513	1,299,253	2019-05-07
1620	2019-05-31	78,622	420	6.0513	1,299,253	2019-05-07
1621	2019-05-30	78,202	0	6.0190	1,299,253	2019-05-07
1622	2019-05-29	78,202	0	6.0190	1,299,253	2019-05-07
1623	2019-05-28	78,202	0	6.0190	1,299,253	2019-05-07
1624	2019-05-27	78,202	50	6.0190	1,299,253	2019-05-07
1625	2019-05-24	78,152	0	6.0151	1,299,253	2019-05-07
1626	2019-05-23	78,152	10	6.0151	1,299,253	2019-05-07
1627	2019-05-22	78,142	0	6.0144	1,299,253	2019-05-07
1628	2019-05-21	78,142	0	6.0144	1,299,253	2019-05-07
1629	2019-05-20	78,142	500	6.0144	1,299,253	2019-05-07
1630	2019-05-17	77,642	0	5.9759	1,299,253	2019-05-07
1631	2019-05-16	77,642	0	5.9759	1,299,253	2019-05-07
1632	2019-05-15	77,642	10	5.9759	1,299,253	2019-05-07
1633	2019-05-14	77,632	0	5.9751	1,299,253	2019-05-07
1634	2019-05-10	77,632	0	5.9751	1,299,253	2019-05-07
1635	2019-05-09	77,632	0	5.9751	1,299,253	2019-05-07
1636	2019-05-08	77,632	0	5.9751	1,299,253	2019-05-07
1637	2019-05-07	77,632	-100	5.9751	1,299,253	2019-05-07
1638	2019-05-06	77,732	-200	5.3415	1,455,253	2019-02-04
1639	2019-05-03	77,932	0	5.3552	1,455,253	2019-02-04
1640	2019-05-02	77,932	0	5.3552	1,455,253	2019-02-04
1641	2019-04-30	77,932	0	5.3552	1,455,253	2019-02-04
1642	2019-04-29	77,932	0	5.3552	1,455,253	2019-02-04
1643	2019-04-26	77,932	0	5.3552	1,455,253	2019-02-04
1644	2019-04-25	77,932	0	5.3552	1,455,253	2019-02-04
1645	2019-04-24	77,932	10	5.3552	1,455,253	2019-02-04
1646	2019-04-23	77,922	-600	5.3545	1,455,253	2019-02-04
1647	2019-04-18	78,522	0	5.3958	1,455,253	2019-02-04
1648	2019-04-17	78,522	0	5.3958	1,455,253	2019-02-04
1649	2019-04-16	78,522	-150	5.3958	1,455,253	2019-02-04
1650	2019-04-15	78,672	0	5.4061	1,455,253	2019-02-04
1651	2019-04-12	78,672	0	5.4061	1,455,253	2019-02-04
1652	2019-04-11	78,672	0	5.4061	1,455,253	2019-02-04
1653	2019-04-10	78,672	0	5.4061	1,455,253	2019-02-04
1654	2019-04-09	78,672	0	5.4061	1,455,253	2019-02-04
1655	2019-04-08	78,672	0	5.4061	1,455,253	2019-02-04
1656	2019-04-04	78,672	0	5.4061	1,455,253	2019-02-04
1657	2019-04-03	78,672	0	5.4061	1,455,253	2019-02-04
1658	2019-04-02	78,672	0	5.4061	1,455,253	2019-02-04
1659	2019-04-01	78,672	0	5.4061	1,455,253	2019-02-04
1660	2019-03-29	78,672	1,000	5.4061	1,455,253	2019-02-04
1661	2019-03-28	77,672	0	5.3374	1,455,253	2019-02-04
1662	2019-03-27	77,672	-10	5.3374	1,455,253	2019-02-04
1663	2019-03-26	77,682	0	5.3380	1,455,253	2019-02-04
1664	2019-03-25	77,682	0	5.3380	1,455,253	2019-02-04
1665	2019-03-22	77,682	0	5.3380	1,455,253	2019-02-04
1666	2019-03-21	77,682	-100	5.3380	1,455,253	2019-02-04
1667	2019-03-20	77,782	0	5.3449	1,455,253	2019-02-04
1668	2019-03-19	77,782	0	5.3449	1,455,253	2019-02-04
1669	2019-03-18	77,782	10	5.3449	1,455,253	2019-02-04
1670	2019-03-15	77,772	0	5.3442	1,455,253	2019-02-04
1671	2019-03-14	77,772	-1,508	5.3442	1,455,253	2019-02-04
1672	2019-03-13	79,280	-1,420	5.4478	1,455,253	2019-02-04
1673	2019-03-12	80,700	160	5.5454	1,455,253	2019-02-04
1674	2019-03-11	80,540	0	5.5344	1,455,253	2019-02-04
1675	2019-03-08	80,540	0	5.5344	1,455,253	2019-02-04
1676	2019-03-07	80,540	0	5.5344	1,455,253	2019-02-04
1677	2019-03-06	80,540	-30	5.5344	1,455,253	2019-02-04
1678	2019-03-05	80,570	0	5.5365	1,455,253	2019-02-04
1679	2019-03-04	80,570	0	5.5365	1,455,253	2019-02-04
1680	2019-03-01	80,570	-200	5.5365	1,455,253	2019-02-04
1681	2019-02-28	80,770	-400	5.5502	1,455,253	2019-02-04
1682	2019-02-27	81,170	-200	5.5777	1,455,253	2019-02-04
1683	2019-02-26	81,370	-50	5.5915	1,455,253	2019-02-04
1684	2019-02-25	81,420	-450	5.5949	1,455,253	2019-02-04
1685	2019-02-22	81,870	5,692	5.6258	1,455,253	2019-02-04
1686	2019-02-21	76,178	-7,244	5.2347	1,455,253	2019-02-04
1687	2019-02-20	83,422	-250	5.7325	1,455,253	2019-02-04
1688	2019-02-19	83,672	0	5.7497	1,455,253	2019-02-04
1689	2019-02-18	83,672	0	5.7497	1,455,253	2019-02-04
1690	2019-02-15	83,672	0	5.7497	1,455,253	2019-02-04
1691	2019-02-14	83,672	0	5.7497	1,455,253	2019-02-04
1692	2019-02-13	83,672	-400	5.7497	1,455,253	2019-02-04
1693	2019-02-12	84,072	0	5.7771	1,455,253	2019-02-04
1694	2019-02-11	84,072	-100	5.7771	1,455,253	2019-02-04
1695	2019-02-08	84,172	6,644	5.7840	1,455,253	2019-02-04
1696	2019-02-04	77,528	0	5.3275	1,455,253	2019-02-04
1697	2019-02-01	77,528	-1,200	5.1437	1,507,253	2018-12-28
1698	2019-01-31	78,728	-20	5.2233	1,507,253	2018-12-28
1699	2019-01-30	78,748	0	5.2246	1,507,253	2018-12-28
1700	2019-01-29	78,748	0	5.2246	1,507,253	2018-12-28
1701	2019-01-28	78,748	-130	5.2246	1,507,253	2018-12-28
1702	2019-01-25	78,878	-150	5.2332	1,507,253	2018-12-28
1703	2019-01-24	79,028	0	5.2432	1,507,253	2018-12-28
1704	2019-01-23	79,028	0	5.2432	1,507,253	2018-12-28
1705	2019-01-22	79,028	-70	5.2432	1,507,253	2018-12-28
1706	2019-01-21	79,098	0	5.2478	1,507,253	2018-12-28
1707	2019-01-18	79,098	0	5.2478	1,507,253	2018-12-28
1708	2019-01-17	79,098	0	5.2478	1,507,253	2018-12-28
1709	2019-01-16	79,098	0	5.2478	1,507,253	2018-12-28
1710	2019-01-15	79,098	0	5.2478	1,507,253	2018-12-28
1711	2019-01-14	79,098	-20	5.2478	1,507,253	2018-12-28
1712	2019-01-11	79,118	100	5.2492	1,507,253	2018-12-28
1713	2019-01-10	79,018	0	5.2425	1,507,253	2018-12-28
1714	2019-01-09	79,018	150	5.2425	1,507,253	2018-12-28
1715	2019-01-08	78,868	100	5.2326	1,507,253	2018-12-28
1716	2019-01-07	78,768	30	5.2259	1,507,253	2018-12-28
1717	2019-01-04	78,738	-3,700	5.2239	1,507,253	2018-12-28
1718	2019-01-03	82,438	-1,550	5.4694	1,507,253	2018-12-28
1719	2019-01-02	83,988	100	5.5723	1,507,253	2018-12-28
1720	2018-12-31	83,888	0	5.5656	1,507,253	2018-12-28
1721	2018-12-28	83,888	0	5.5656	1,507,253	2018-12-28
1722	2018-12-27	83,888	0	4.8907	1,715,253	2018-12-20
1723	2018-12-24	83,888	0	4.8907	1,715,253	2018-12-20
1724	2018-12-21	83,888	0	4.8907	1,715,253	2018-12-20
1725	2018-12-20	83,888	11,222	4.8907	1,715,253	2018-12-20
1726	2018-12-19	72,666	0	4.3689	1,663,253	2018-11-12
1727	2018-12-18	72,666	0	4.3689	1,663,253	2018-11-12
1728	2018-12-17	72,666	0	4.3689	1,663,253	2018-11-12
1729	2018-12-14	72,666	0	4.3689	1,663,253	2018-11-12
1730	2018-12-13	72,666	200	4.3689	1,663,253	2018-11-12
1731	2018-12-12	72,466	300	4.3569	1,663,253	2018-11-12
1732	2018-12-11	72,166	0	4.3388	1,663,253	2018-11-12
1733	2018-12-10	72,166	130	4.3388	1,663,253	2018-11-12
1734	2018-12-07	72,036	0	4.3310	1,663,253	2018-11-12
1735	2018-12-06	72,036	0	4.3310	1,663,253	2018-11-12
1736	2018-12-05	72,036	-1,567	4.3310	1,663,253	2018-11-12
1737	2018-12-04	73,603	0	4.4252	1,663,253	2018-11-12
1738	2018-12-03	73,603	0	4.4252	1,663,253	2018-11-12
1739	2018-11-30	73,603	0	4.4252	1,663,253	2018-11-12
1740	2018-11-29	73,603	0	4.4252	1,663,253	2018-11-12
1741	2018-11-28	73,603	0	4.4252	1,663,253	2018-11-12
1742	2018-11-27	73,603	-200	4.4252	1,663,253	2018-11-12
1743	2018-11-26	73,803	0	4.4373	1,663,253	2018-11-12
1744	2018-11-23	73,803	0	4.4373	1,663,253	2018-11-12
1745	2018-11-22	73,803	0	4.4373	1,663,253	2018-11-12
1746	2018-11-21	73,803	0	4.4373	1,663,253	2018-11-12
1747	2018-11-20	73,803	0	4.4373	1,663,253	2018-11-12
1748	2018-11-19	73,803	0	4.4373	1,663,253	2018-11-12
1749	2018-11-16	73,803	0	4.4373	1,663,253	2018-11-12
1750	2018-11-15	73,803	0	4.4373	1,663,253	2018-11-12
1751	2018-11-14	73,803	0	4.4373	1,663,253	2018-11-12
1752	2018-11-13	73,803	0	4.4373	1,663,253	2018-11-12
1753	2018-11-12	73,803	0	4.4373	1,663,253	2018-11-12
1754	2018-11-09	73,803	50	4.8965	1,507,253	2018-08-16
1755	2018-11-08	73,753	0	4.8932	1,507,253	2018-08-16
1756	2018-11-07	73,753	0	4.8932	1,507,253	2018-08-16
1757	2018-11-06	73,753	0	4.8932	1,507,253	2018-08-16
1758	2018-11-05	73,753	0	4.8932	1,507,253	2018-08-16
1759	2018-11-02	73,753	-320	4.8932	1,507,253	2018-08-16
1760	2018-11-01	74,073	0	4.9144	1,507,253	2018-08-16
1761	2018-10-31	74,073	0	4.9144	1,507,253	2018-08-16
1762	2018-10-30	74,073	0	4.9144	1,507,253	2018-08-16
1763	2018-10-29	74,073	-500	4.9144	1,507,253	2018-08-16
1764	2018-10-26	74,573	-200	4.9476	1,507,253	2018-08-16
1765	2018-10-25	74,773	40	4.9609	1,507,253	2018-08-16
1766	2018-10-24	74,733	0	4.9582	1,507,253	2018-08-16
1767	2018-10-23	74,733	0	4.9582	1,507,253	2018-08-16
1768	2018-10-22	74,733	0	4.9582	1,507,253	2018-08-16
1769	2018-10-19	74,733	300	4.9582	1,507,253	2018-08-16
1770	2018-10-18	74,433	0	4.9383	1,507,253	2018-08-16
1771	2018-10-16	74,433	-12,700	4.9383	1,507,253	2018-08-16
1772	2018-10-15	87,133	-400	5.7809	1,507,253	2018-08-16
1773	2018-10-12	87,533	0	5.8075	1,507,253	2018-08-16
1774	2018-10-11	87,533	0	5.8075	1,507,253	2018-08-16
1775	2018-10-10	87,533	0	5.8075	1,507,253	2018-08-16
1776	2018-10-09	87,533	0	5.8075	1,507,253	2018-08-16
1777	2018-10-08	87,533	0	5.8075	1,507,253	2018-08-16
1778	2018-10-05	87,533	0	5.8075	1,507,253	2018-08-16
1779	2018-10-04	87,533	0	5.8075	1,507,253	2018-08-16
1780	2018-10-03	87,533	0	5.8075	1,507,253	2018-08-16
1781	2018-10-02	87,533	0	5.8075	1,507,253	2018-08-16
1782	2018-09-28	87,533	-2,300	5.8075	1,507,253	2018-08-16
1783	2018-09-27	89,833	-499	5.9600	1,507,253	2018-08-16
1784	2018-09-26	90,332	0	5.9932	1,507,253	2018-08-16
1785	2018-09-24	90,332	0	5.9932	1,507,253	2018-08-16
1786	2018-09-21	90,332	100	5.9932	1,507,253	2018-08-16
1787	2018-09-20	90,232	0	5.9865	1,507,253	2018-08-16
1788	2018-09-19	90,232	0	5.9865	1,507,253	2018-08-16
1789	2018-09-18	90,232	0	5.9865	1,507,253	2018-08-16
1790	2018-09-17	90,232	0	5.9865	1,507,253	2018-08-16
1791	2018-09-14	90,232	0	5.9865	1,507,253	2018-08-16
1792	2018-09-13	90,232	0	5.9865	1,507,253	2018-08-16
1793	2018-09-12	90,232	0	5.9865	1,507,253	2018-08-16
1794	2018-09-11	90,232	0	5.9865	1,507,253	2018-08-16
1795	2018-09-10	90,232	-400	5.9865	1,507,253	2018-08-16
1796	2018-09-07	90,632	0	6.0131	1,507,253	2018-08-16
1797	2018-09-06	90,632	0	6.0131	1,507,253	2018-08-16
1798	2018-09-05	90,632	-4,300	6.0131	1,507,253	2018-08-16
1799	2018-09-04	94,932	0	6.2983	1,507,253	2018-08-16
1800	2018-09-03	94,932	0	6.2983	1,507,253	2018-08-16
1801	2018-08-31	94,932	230	6.2983	1,507,253	2018-08-16
1802	2018-08-30	94,702	400	6.2831	1,507,253	2018-08-16
1803	2018-08-29	94,302	0	6.2565	1,507,253	2018-08-16
1804	2018-08-28	94,302	0	6.2565	1,507,253	2018-08-16
1805	2018-08-27	94,302	0	6.2565	1,507,253	2018-08-16
1806	2018-08-24	94,302	0	6.2565	1,507,253	2018-08-16
1807	2018-08-23	94,302	0	6.2565	1,507,253	2018-08-16
1808	2018-08-22	94,302	-500	6.2565	1,507,253	2018-08-16
1809	2018-08-21	94,802	0	6.2897	1,507,253	2018-08-16
1810	2018-08-20	94,802	0	6.2897	1,507,253	2018-08-16
1811	2018-08-17	94,802	0	6.2897	1,507,253	2018-08-16
1812	2018-08-16	94,802	0	6.2897	1,507,253	2018-08-16
1813	2018-08-15	94,802	0	4.7995	1,975,253	2018-05-02
1814	2018-08-14	94,802	0	4.7995	1,975,253	2018-05-02
1815	2018-08-13	94,802	0	4.7995	1,975,253	2018-05-02
1816	2018-08-10	94,802	0	4.7995	1,975,253	2018-05-02
1817	2018-08-09	94,802	0	4.7995	1,975,253	2018-05-02
1818	2018-08-08	94,802	0	4.7995	1,975,253	2018-05-02
1819	2018-08-07	94,802	0	4.7995	1,975,253	2018-05-02
1820	2018-08-06	94,802	900	4.7995	1,975,253	2018-05-02
1821	2018-08-03	93,902	0	4.7539	1,975,253	2018-05-02
1822	2018-08-02	93,902	0	4.7539	1,975,253	2018-05-02
1823	2018-08-01	93,902	0	4.7539	1,975,253	2018-05-02
1824	2018-07-31	93,902	0	4.7539	1,975,253	2018-05-02
1825	2018-07-30	93,902	0	4.7539	1,975,253	2018-05-02
1826	2018-07-27	93,902	0	4.7539	1,975,253	2018-05-02
1827	2018-07-26	93,902	0	4.7539	1,975,253	2018-05-02
1828	2018-07-25	93,902	0	4.7539	1,975,253	2018-05-02
1829	2018-07-24	93,902	0	4.7539	1,975,253	2018-05-02
1830	2018-07-23	93,902	300	4.7539	1,975,253	2018-05-02
1831	2018-07-20	93,602	0	4.7387	1,975,253	2018-05-02
1832	2018-07-19	93,602	0	4.7387	1,975,253	2018-05-02
1833	2018-07-18	93,602	0	4.7387	1,975,253	2018-05-02
1834	2018-07-17	93,602	-10	4.7387	1,975,253	2018-05-02
1835	2018-07-16	93,612	0	4.7392	1,975,253	2018-05-02
1836	2018-07-13	93,612	0	4.7392	1,975,253	2018-05-02
1837	2018-07-12	93,612	0	4.7392	1,975,253	2018-05-02
1838	2018-07-11	93,612	0	4.7392	1,975,253	2018-05-02
1839	2018-07-10	93,612	0	4.7392	1,975,253	2018-05-02
1840	2018-07-09	93,612	0	4.7392	1,975,253	2018-05-02
1841	2018-07-06	93,612	0	4.7392	1,975,253	2018-05-02
1842	2018-07-05	93,612	0	4.7392	1,975,253	2018-05-02
1843	2018-07-04	93,612	8,297	4.7392	1,975,253	2018-05-02
1844	2018-07-03	85,315	80	4.3192	1,975,253	2018-05-02
1845	2018-06-29	85,235	0	4.3151	1,975,253	2018-05-02
1846	2018-06-28	85,235	0	4.3151	1,975,253	2018-05-02
1847	2018-06-27	85,235	0	4.3151	1,975,253	2018-05-02
1848	2018-06-26	85,235	0	4.3151	1,975,253	2018-05-02
1849	2018-06-25	85,235	0	4.3151	1,975,253	2018-05-02
1850	2018-06-22	85,235	0	4.3151	1,975,253	2018-05-02
1851	2018-06-21	85,235	0	4.3151	1,975,253	2018-05-02
1852	2018-06-20	85,235	0	4.3151	1,975,253	2018-05-02
1853	2018-06-19	85,235	0	4.3151	1,975,253	2018-05-02
1854	2018-06-15	85,235	0	4.3151	1,975,253	2018-05-02
1855	2018-06-14	85,235	0	4.3151	1,975,253	2018-05-02
1856	2018-06-13	85,235	-1,890	4.3151	1,975,253	2018-05-02
1857	2018-06-12	87,125	1,300	4.4108	1,975,253	2018-05-02
1858	2018-06-11	85,825	0	4.3450	1,975,253	2018-05-02
1859	2018-06-08	85,825	50	4.3450	1,975,253	2018-05-02
1860	2018-06-07	85,775	200	4.3425	1,975,253	2018-05-02
1861	2018-06-06	85,575	0	4.3324	1,975,253	2018-05-02
1862	2018-06-05	85,575	0	4.3324	1,975,253	2018-05-02
1863	2018-06-04	85,575	0	4.3324	1,975,253	2018-05-02
1864	2018-06-01	85,575	0	4.3324	1,975,253	2018-05-02
1865	2018-05-31	85,575	70	4.3324	1,975,253	2018-05-02
1866	2018-05-30	85,505	-300	4.3288	1,975,253	2018-05-02
1867	2018-05-29	85,805	0	4.3440	1,975,253	2018-05-02
1868	2018-05-28	85,805	0	4.3440	1,975,253	2018-05-02
1869	2018-05-25	85,805	0	4.3440	1,975,253	2018-05-02
1870	2018-05-24	85,805	0	4.3440	1,975,253	2018-05-02
1871	2018-05-23	85,805	0	4.3440	1,975,253	2018-05-02
1872	2018-05-21	85,805	0	4.3440	1,975,253	2018-05-02
1873	2018-05-18	85,805	0	4.3440	1,975,253	2018-05-02
1874	2018-05-17	85,805	3,390	4.3440	1,975,253	2018-05-02
1875	2018-05-16	82,415	-10	4.1724	1,975,253	2018-05-02
1876	2018-05-15	82,425	0	4.1729	1,975,253	2018-05-02
1877	2018-05-14	82,425	50	4.1729	1,975,253	2018-05-02
1878	2018-05-11	82,375	0	4.1704	1,975,253	2018-05-02
1879	2018-05-10	82,375	0	4.1704	1,975,253	2018-05-02
1880	2018-05-09	82,375	0	4.1704	1,975,253	2018-05-02
1881	2018-05-08	82,375	1,700	4.1704	1,975,253	2018-05-02
1882	2018-05-07	80,675	0	4.0843	1,975,253	2018-05-02
1883	2018-05-04	80,675	-930	4.0843	1,975,253	2018-05-02
1884	2018-05-03	81,605	960	4.1314	1,975,253	2018-05-02
1885	2018-05-02	80,645	10	4.0828	1,975,253	2018-05-02
1886	2018-04-30	80,635	-800	4.1926	1,923,253	2018-02-20
1887	2018-04-27	81,435	0	4.2342	1,923,253	2018-02-20
1888	2018-04-26	81,435	10	4.2342	1,923,253	2018-02-20
1889	2018-04-25	81,425	400	4.2337	1,923,253	2018-02-20
1890	2018-04-24	81,025	0	4.2129	1,923,253	2018-02-20
1891	2018-04-23	81,025	0	4.2129	1,923,253	2018-02-20
1892	2018-04-20	81,025	0	4.2129	1,923,253	2018-02-20
1893	2018-04-19	81,025	0	4.2129	1,923,253	2018-02-20
1894	2018-04-18	81,025	70	4.2129	1,923,253	2018-02-20
1895	2018-04-17	80,955	330	4.2093	1,923,253	2018-02-20
1896	2018-04-16	80,625	0	4.1921	1,923,253	2018-02-20
1897	2018-04-13	80,625	0	4.1921	1,923,253	2018-02-20
1898	2018-04-12	80,625	0	4.1921	1,923,253	2018-02-20
1899	2018-04-11	80,625	0	4.1921	1,923,253	2018-02-20
1900	2018-04-10	80,625	0	4.1921	1,923,253	2018-02-20
1901	2018-04-09	80,625	-14,494	4.1921	1,923,253	2018-02-20
1902	2018-04-06	95,119	900	4.9457	1,923,253	2018-02-20
1903	2018-04-04	94,219	0	4.8989	1,923,253	2018-02-20
1904	2018-04-03	94,219	7,338	4.8989	1,923,253	2018-02-20
1905	2018-03-29	86,881	-28	4.5174	1,923,253	2018-02-20
1906	2018-03-28	86,909	0	4.5189	1,923,253	2018-02-20
1907	2018-03-27	86,909	-200	4.5189	1,923,253	2018-02-20
1908	2018-03-26	87,109	0	4.5293	1,923,253	2018-02-20
1909	2018-03-23	87,109	0	4.5293	1,923,253	2018-02-20
1910	2018-03-22	87,109	-300	4.5293	1,923,253	2018-02-20
1911	2018-03-21	87,409	0	4.5449	1,923,253	2018-02-20
1912	2018-03-20	87,409	0	4.5449	1,923,253	2018-02-20
1913	2018-03-19	87,409	-1,300	4.5449	1,923,253	2018-02-20
1914	2018-03-16	88,709	-600	4.6124	1,923,253	2018-02-20
1915	2018-03-15	89,309	-40	4.6436	1,923,253	2018-02-20
1916	2018-03-14	89,349	100	4.6457	1,923,253	2018-02-20
1917	2018-03-13	89,249	-900	4.6405	1,923,253	2018-02-20
1918	2018-03-12	90,149	0	4.6873	1,923,253	2018-02-20
1919	2018-03-09	90,149	0	4.6873	1,923,253	2018-02-20
1920	2018-03-08	90,149	0	4.6873	1,923,253	2018-02-20
1921	2018-03-07	90,149	-3,600	4.6873	1,923,253	2018-02-20
1922	2018-03-06	93,749	200	4.8745	1,923,253	2018-02-20
1923	2018-03-05	93,549	0	4.8641	1,923,253	2018-02-20
1924	2018-03-02	93,549	110	4.8641	1,923,253	2018-02-20
1925	2018-03-01	93,439	0	4.8584	1,923,253	2018-02-20
1926	2018-02-28	93,439	0	4.8584	1,923,253	2018-02-20
1927	2018-02-27	93,439	0	4.8584	1,923,253	2018-02-20
1928	2018-02-26	93,439	0	4.8584	1,923,253	2018-02-20
1929	2018-02-23	93,439	-1,322	4.8584	1,923,253	2018-02-20
1930	2018-02-22	94,761	300	4.9271	1,923,253	2018-02-20
1931	2018-02-21	94,461	0	4.9115	1,923,253	2018-02-20
1932	2018-02-20	94,461	0	4.9115	1,923,253	2018-02-20
1933	2018-02-15	94,461	0	4.9115	1,923,253	2018-02-15
1934	2018-02-14	94,461	-330	4.6596	2,027,253	2017-11-30
1935	2018-02-13	94,791	-700	4.6758	2,027,253	2017-11-30
1936	2018-02-12	95,491	1,100	4.7104	2,027,253	2017-11-30
1937	2018-02-09	94,391	-2,350	4.6561	2,027,253	2017-11-30
1938	2018-02-08	96,741	1,368	4.7720	2,027,253	2017-11-30
1939	2018-02-07	95,373	-1,504	4.7045	2,027,253	2017-11-30
1940	2018-02-06	96,877	600	4.7787	2,027,253	2017-11-30
1941	2018-02-05	96,277	316	4.7491	2,027,253	2017-11-30
1942	2018-02-02	95,961	-94	4.7335	2,027,253	2017-11-30
1943	2018-02-01	96,055	1,570	4.7382	2,027,253	2017-11-30
1944	2018-01-31	94,485	0	4.6607	2,027,253	2017-11-30
1945	2018-01-30	94,485	-1,500	4.6607	2,027,253	2017-11-30
1946	2018-01-29	95,985	1,220	4.7347	2,027,253	2017-11-30
1947	2018-01-26	94,765	12,427	4.6746	2,027,253	2017-11-30
1948	2018-01-25	82,338	0	4.0616	2,027,253	2017-11-30
1949	2018-01-24	82,338	1,650	4.0616	2,027,253	2017-11-30
1950	2018-01-23	80,688	0	3.9802	2,027,253	2017-11-30
1951	2018-01-22	80,688	0	3.9802	2,027,253	2017-11-30
1952	2018-01-19	80,688	-2,160	3.9802	2,027,253	2017-11-30
1953	2018-01-18	82,848	1,000	4.0867	2,027,253	2017-11-30
1954	2018-01-17	81,848	0	4.0374	2,027,253	2017-11-30
1955	2018-01-16	81,848	-1,200	4.0374	2,027,253	2017-11-30
1956	2018-01-15	83,048	300	4.0966	2,027,253	2017-11-30
1957	2018-01-12	82,748	1,420	4.0818	2,027,253	2017-11-30
1958	2018-01-11	81,328	0	4.0117	2,027,253	2017-11-30
1959	2018-01-10	81,328	2,050	4.0117	2,027,253	2017-11-30
1960	2018-01-09	79,278	150	3.9106	2,027,253	2017-11-30
1961	2018-01-08	79,128	220	3.9032	2,027,253	2017-11-30
1962	2018-01-05	78,908	2,280	3.8924	2,027,253	2017-11-30
1963	2018-01-04	76,628	-20	3.7799	2,027,253	2017-11-30
1964	2018-01-03	76,648	-90	3.7809	2,027,253	2017-11-30
1965	2018-01-02	76,738	-40	3.7853	2,027,253	2017-11-30
1966	2017-12-29	76,778	430	3.7873	2,027,253	2017-11-30
1967	2017-12-28	76,348	440	3.7661	2,027,253	2017-11-30
1968	2017-12-27	75,908	0	3.7444	2,027,253	2017-11-30
1969	2017-12-22	75,908	-300	3.7444	2,027,253	2017-11-30
1970	2017-12-21	76,208	500	3.7592	2,027,253	2017-11-30
1971	2017-12-20	75,708	-4,000	3.7345	2,027,253	2017-11-30
1972	2017-12-19	79,708	60	3.9318	2,027,253	2017-11-30
1973	2017-12-18	79,648	0	3.9289	2,027,253	2017-11-30
1974	2017-12-15	79,648	0	3.9289	2,027,253	2017-11-30
1975	2017-12-14	79,648	300	3.9289	2,027,253	2017-11-30
1976	2017-12-13	79,348	0	3.9141	2,027,253	2017-11-30
1977	2017-12-12	79,348	300	3.9141	2,027,253	2017-11-30
1978	2017-12-11	79,048	0	3.8993	2,027,253	2017-11-30
1979	2017-12-08	79,048	0	3.8993	2,027,253	2017-11-30
1980	2017-12-07	79,048	-10	3.8993	2,027,253	2017-11-30
1981	2017-12-06	79,058	0	3.8998	2,027,253	2017-11-30
1982	2017-12-05	79,058	50	3.8998	2,027,253	2017-11-30
1983	2017-12-04	79,008	0	3.8973	2,027,253	2017-11-30
1984	2017-12-01	79,008	0	3.8973	2,027,253	2017-11-30
1985	2017-11-30	79,008	-200	3.8973	2,027,253	2017-11-30
1986	2017-11-29	79,208	-150	4.0100	1,975,253	2017-11-10
1987	2017-11-28	79,358	230	4.0176	1,975,253	2017-11-10
1988	2017-11-27	79,128	-11,212	4.0060	1,975,253	2017-11-10
1989	2017-11-24	90,340	-160	4.5736	1,975,253	2017-11-10
1990	2017-11-23	90,500	0	4.5817	1,975,253	2017-11-10
1991	2017-11-22	90,500	0	4.5817	1,975,253	2017-11-10
1992	2017-11-21	90,500	25,854	4.5817	1,975,253	2017-11-10
1993	2017-11-20	64,646	0	3.2728	1,975,253	2017-11-10
1994	2017-11-17	64,646	0	3.2728	1,975,253	2017-11-10
1995	2017-11-16	64,646	-600	3.2728	1,975,253	2017-11-10
1996	2017-11-15	65,246	230	3.3032	1,975,253	2017-11-10
1997	2017-11-14	65,016	0	3.2915	1,975,253	2017-11-10
1998	2017-11-13	65,016	-3,860	3.2915	1,975,253	2017-11-10
1999	2017-11-10	68,876	-500	3.4869	1,975,253	2017-11-10
2000	2017-11-09	69,376	-169,891	3.2552	2,131,253	2017-10-30
2001	2017-11-08	239,267	10	11.2266	2,131,253	2017-10-30
2002	2017-11-07	239,257	127,140	11.2261	2,131,253	2017-10-30
2003	2017-11-06	112,117	-64,425	5.2606	2,131,253	2017-10-30
2004	2017-11-03	176,542	-1,730	8.2835	2,131,253	2017-10-30
2005	2017-11-02	178,272	-4,450	8.3647	2,131,253	2017-10-30
2006	2017-11-01	182,722	-3,000	8.5735	2,131,253	2017-10-30
2007	2017-10-31	185,722	-3,000	8.7142	2,131,253	2017-10-30
2008	2017-10-30	188,722	0	8.8550	2,131,253	2017-10-30
2009	2017-10-27	188,722	0	8.8550	2,131,253	2017-10-27
2010	2017-10-26	188,722	0	8.8550	2,131,253	2017-10-26
2011	2017-10-25	188,722	-10	8.8550	2,131,253	2017-10-25
2012	2017-10-24	188,732	-480	8.8554	2,131,253	2017-10-24
2013	2017-10-23	189,212	-2,000	8.8780	2,131,253	2017-10-23
2014	2017-10-20	191,212	-7,850	8.9718	2,131,253	2017-10-20
2015	2017-10-19	199,062	-5,000	9.3401	2,131,253	2017-10-19
2016	2017-10-18	204,062	-6,450	9.5747	2,131,253	2017-10-18
2017	2017-10-17	210,512	300	9.8774	2,131,253	2017-10-17
2018	2017-10-16	210,212	-2,200	9.8633	2,131,253	2017-10-16
2019	2017-10-13	212,412	260	9.9665	2,131,253	2017-10-13
2020	2017-10-12	212,152	-4,900	9.9543	2,131,253	2017-10-12
2021	2017-10-11	217,052	0	10.1842	2,131,253	2017-10-11
2022	2017-10-10	217,052	0	9.9417	2,183,253	2017-10-10
2023	2017-10-09	217,052	-100	9.9417	2,183,253	2017-10-09
2024	2017-10-06	217,152	0	9.9463	2,183,253	2017-10-06
2025	2017-10-04	217,152	0	9.9463	2,183,253	2017-10-04
2026	2017-10-03	217,152	-350	9.9463	2,183,253	2017-09-29
2027	2017-09-29	217,502	-180	9.9623	2,183,253	2017-09-29
2028	2017-09-28	217,682	0	9.9705	2,183,253	2017-09-28
2029	2017-09-27	217,682	-50	9.9705	2,183,253	2017-09-26
2030	2017-09-26	217,732	-730	9.9728	2,183,253	2017-09-26
2031	2017-09-25	218,462	40	10.0063	2,183,253	2017-09-25
2032	2017-09-22	218,422	0	10.0044	2,183,253	2017-09-22
2033	2017-09-21	218,422	0	10.0044	2,183,253	2017-09-21
2034	2017-09-20	218,422	0	10.0044	2,183,253	2017-09-20
2035	2017-09-19	218,422	0	10.0044	2,183,253	2017-09-19
2036	2017-09-18	218,422	0	10.0044	2,183,253	2017-09-18
2037	2017-09-15	218,422	960	10.0044	2,183,253	2017-09-15
2038	2017-09-14	217,462	940	9.9605	2,183,253	2017-09-14
2039	2017-09-13	216,522	-20	9.9174	2,183,253	2017-09-13
2040	2017-09-12	216,542	1,100	9.9183	2,183,253	2017-09-12
2041	2017-09-11	215,442	0	10.1087	2,131,253	2017-09-11
2042	2017-09-08	215,442	0	10.1087	2,131,253	2017-09-08
2043	2017-09-07	215,442	0	10.1087	2,131,253	2017-09-07
2044	2017-09-06	215,442	0	10.1087	2,131,253	2017-09-06
2045	2017-09-05	215,442	350	10.1087	2,131,253	2017-09-05
2046	2017-09-04	215,092	0	10.0923	2,131,253	2017-09-04
2047	2017-09-01	215,092	-1,900	10.0923	2,131,253	2017-08-25
2048	2017-08-31	216,992	100	10.1814	2,131,253	2017-08-25
2049	2017-08-30	216,892	150	10.1767	2,131,253	2017-08-25
2050	2017-08-29	216,742	-300	10.1697	2,131,253	2017-08-25
2051	2017-08-28	217,042	0	10.1838	2,131,253	2017-08-25
2052	2017-08-25	217,042	-300	10.1838	2,131,253	2017-08-25
2053	2017-08-24	217,342	80	10.1979	2,131,253	2017-08-24
2054	2017-08-23	217,262	0	10.1941	2,131,253	2017-08-22
2055	2017-08-22	217,262	0	10.1941	2,131,253	2017-08-22
2056	2017-08-21	217,262	-560	10.1941	2,131,253	2017-08-18
2057	2017-08-18	217,822	920	10.2204	2,131,253	2017-08-18
2058	2017-08-17	216,902	220	10.1772	2,131,253	2017-08-17
2059	2017-08-16	216,682	30	10.1669	2,131,253	2017-08-16
2060	2017-08-15	216,652	-3,451	10.1655	2,131,253	2017-08-14
2061	2017-08-14	220,103	170	10.3274	2,131,253	2017-08-14
2062	2017-08-11	219,933	-70	10.3194	2,131,253	2017-08-11
2063	2017-08-10	220,003	50	10.3227	2,131,253	2017-08-10
2064	2017-08-09	219,953	-350	10.3204	2,131,253	2017-08-09
2065	2017-08-08	220,303	1,300	10.3368	2,131,253	2017-08-08
2066	2017-08-07	219,003	-200	10.2758	2,131,253	2017-08-07
2067	2017-08-04	219,203	0	10.2852	2,131,253	2017-08-04
2068	2017-08-03	219,203	-1,500	10.2852	2,131,253	2017-08-03
2069	2017-08-02	220,703	1,800	10.3556	2,131,253	2017-08-02
2070	2017-08-01	218,903	0	10.2711	2,131,253	2017-08-01
2071	2017-07-31	218,903	-5,000	10.2711	2,131,253	2017-07-31
2072	2017-07-28	223,903	-2,549	10.7684	2,079,253	2017-07-28
2073	2017-07-27	226,452	-2,250	10.8910	2,079,253	2017-07-27
2074	2017-07-26	228,702	0	10.9992	2,079,253	2017-07-26
2075	2017-07-25	228,702	-500	10.9992	2,079,253	2017-07-25
2076	2017-07-24	229,202	-10	11.0233	2,079,253	2017-07-24
2077	2017-07-21	229,212	0	11.0238	2,079,253	2017-07-21
2078	2017-07-20	229,212	430	11.0238	2,079,253	2017-07-20
2079	2017-07-19	228,782	100	11.0031	2,079,253	2017-07-05
2080	2017-07-18	228,682	-1,040	10.9983	2,079,253	2017-07-05
2081	2017-07-17	229,722	50	11.0483	2,079,253	2017-07-05
2082	2017-07-14	229,672	-150	11.0459	2,079,253	2017-07-05
2083	2017-07-13	229,822	-360	11.0531	2,079,253	2017-07-05
2084	2017-07-12	230,182	0	11.0704	2,079,253	2017-07-05
2085	2017-07-11	230,182	0	11.0704	2,079,253	2017-07-05
2086	2017-07-10	230,182	0	11.0704	2,079,253	2017-07-05
2087	2017-07-07	230,182	-60	11.0704	2,079,253	2017-07-05
2088	2017-07-06	230,242	0	11.0733	2,079,253	2017-07-05
2089	2017-07-05	230,242	-7,400	11.0733	2,079,253	2017-07-05
2090	2017-07-04	237,642	0	11.4292	2,079,253	2017-07-04
2091	2017-07-03	237,642	500	11.4292	2,079,253	2017-07-03
2092	2017-06-30	237,142	0	11.4052	2,079,253	2017-06-30
2093	2017-06-29	237,142	0	10.8619	2,183,253	2017-06-29
2094	2017-06-28	237,142	-120	10.8619	2,183,253	2017-06-28
2095	2017-06-27	237,262	0	10.8674	2,183,253	2017-06-27
2096	2017-06-26	237,262	-2,020	10.8674	2,183,253	2017-06-26
2097	2017-06-23	239,282	0	10.9599	2,183,253	2017-06-22
2098	2017-06-22	239,282	-500	10.9599	2,183,253	2017-06-22
2099	2017-06-21	239,782	0	10.9828	2,183,253	2017-06-21
2100	2017-06-20	239,782	0	10.9828	2,183,253	2017-06-20
2101	2017-06-19	239,782	0	10.9828	2,183,253	2017-06-15
2102	2017-06-16	239,782	0	10.9828	2,183,253	2017-06-15
2103	2017-06-15	239,782	360	10.9828	2,183,253	2017-06-15
2104	2017-06-14	239,422	0	10.9663	2,183,253	2017-06-14
2105	2017-06-13	239,422	80	10.9663	2,183,253	2017-06-13
2106	2017-06-12	239,342	-680	10.9626	2,183,253	2017-06-12
2107	2017-06-09	240,022	0	10.9938	2,183,253	2017-06-09
2108	2017-06-08	240,022	0	10.9938	2,183,253	2017-06-08
2109	2017-06-07	240,022	-1,970	10.9938	2,183,253	2017-06-07
2110	2017-06-06	241,992	-660	11.0840	2,183,253	2017-06-06
2111	2017-06-05	242,652	0	11.1142	2,183,253	2017-06-02
2112	2017-06-02	242,652	100	11.1142	2,183,253	2017-06-02
2113	2017-06-01	242,552	-1,200	11.1097	2,183,253	2017-06-01
2114	2017-05-31	243,752	-100	11.1646	2,183,253	2017-05-31
2115	2017-05-29	243,852	11,712	11.1692	2,183,253	2017-05-26
2116	2017-05-26	232,140	-740	10.6328	2,183,253	2017-05-26
2117	2017-05-25	232,880	-1,650	10.6667	2,183,253	2017-05-24
2118	2017-05-24	234,530	0	10.7422	2,183,253	2017-05-24
2119	2017-05-23	234,530	27,959	10.7422	2,183,253	2017-05-23
2120	2017-05-22	206,571	0	9.4616	2,183,253	2017-05-22
2121	2017-05-19	206,571	-950	9.4616	2,183,253	2017-05-19
2122	2017-05-18	207,521	-3,900	9.5051	2,183,253	2017-05-18
2123	2017-05-17	211,421	-2,060	9.6838	2,183,253	2017-05-17
2124	2017-05-16	213,481	-2,480	9.7781	2,183,253	2017-05-16
2125	2017-05-15	215,961	-1,990	9.8917	2,183,253	2017-05-15
2126	2017-05-12	217,951	0	9.9829	2,183,253	2017-05-12
2127	2017-05-11	217,951	0	9.9829	2,183,253	2017-05-11
2128	2017-05-10	217,951	-250	9.9829	2,183,253	2017-05-10
2129	2017-05-09	218,201	0	9.9943	2,183,253	2017-05-09
2130	2017-05-08	218,201	-510	9.7618	2,235,253	2017-05-08
2131	2017-05-05	218,711	-1,070	9.7846	2,235,253	2017-05-05
2132	2017-05-04	219,781	0	9.8325	2,235,253	2017-05-04
2133	2017-05-02	219,781	190	9.8325	2,235,253	2017-05-02
2134	2017-04-28	219,591	-240	9.8240	2,235,253	2017-04-27
2135	2017-04-27	219,831	-350	9.8347	2,235,253	2017-04-27
2136	2017-04-26	220,181	0	9.8504	2,235,253	2017-04-26
2137	2017-04-25	220,181	0	9.8504	2,235,253	2017-04-25
2138	2017-04-24	220,181	0	9.8504	2,235,253	2017-04-24
2139	2017-04-21	220,181	-1,030	9.4124	2,339,253	2017-04-21
2140	2017-04-20	221,211	0	9.4565	2,339,253	2017-04-20
2141	2017-04-19	221,211	0	9.4565	2,339,253	2017-04-19
2142	2017-04-18	221,211	0	9.4565	2,339,253	2017-04-18
2143	2017-04-13	221,211	0	9.4565	2,339,253	2017-04-13
2144	2017-04-12	221,211	0	9.4565	2,339,253	2017-04-12
2145	2017-04-11	221,211	-980	9.4565	2,339,253	2017-04-11
2146	2017-04-10	222,191	0	9.4984	2,339,253	2017-04-10
2147	2017-04-07	222,191	-3,880	9.4984	2,339,253	2017-04-07
2148	2017-04-06	226,071	-20	9.6642	2,339,253	2017-04-06
2149	2017-04-05	226,091	-6,800	9.6651	2,339,253	2017-04-05
2150	2017-04-03	232,891	0	9.9558	2,339,253	2017-04-03
2151	2017-03-31	232,891	0	9.9558	2,339,253	2017-03-30
2152	2017-03-30	232,891	0	9.9558	2,339,253	2017-03-30
2153	2017-03-29	232,891	-530	9.9558	2,339,253	2017-03-29
2154	2017-03-28	233,421	-1,400	9.9784	2,339,253	2017-03-28
2155	2017-03-27	234,821	-400	10.0383	2,339,253	2017-03-27
2156	2017-03-24	235,221	-4,330	10.0554	2,339,253	2017-03-24
2157	2017-03-23	239,551	-2,450	10.2405	2,339,253	2017-03-23
2158	2017-03-22	242,001	-710	10.3452	2,339,253	2017-03-22
2159	2017-03-21	242,711	-100	10.3756	2,339,253	2017-03-21
2160	2017-03-20	242,811	-60	10.3799	2,339,253	2017-03-20
2161	2017-03-17	242,871		10.3824	2,339,253	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---