Xtrackers MSCI KOREA UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02848 | 2009-07-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0 | 0 | 908.000 | 0.00 | 532,176 | 0.000 |
| 2025-11-28 | 0 | 0 | 879.000 | 0.00 | 532,176 | 0.000 |
| 2025-11-21 | 0 | 0 | 849.200 | 0.00 | 532,176 | 0.000 |
| 2025-11-14 | 0 | 0 | 885.200 | 0.00 | 532,176 | 0.000 |
| 2025-11-07 | 0 | 0 | 890.200 | 0.00 | 532,176 | 0.000 |
| 2025-10-31 | 0 | 0 | 941.200 | 0.00 | 532,176 | 0.000 |
| 2025-10-24 | 0 | 0 | 881.200 | 0.00 | 532,176 | 0.000 |
| 2025-10-17 | 0 | 0 | 843.000 | 0.00 | 532,176 | 0.000 |
| 2025-10-10 | 0 | 0 | 825.000 | 0.00 | 532,176 | 0.000 |
| 2025-10-03 | 0 | 0 | 813.800 | 0.00 | 532,176 | 0.000 |
| 2025-09-26 | 0 | 0 | 747.600 | 0.00 | 532,176 | 0.000 |
| 2025-09-19 | 0 | 0 | 762.400 | 0.00 | 532,176 | 0.000 |
| 2025-09-12 | 0 | 0 | 743.600 | 0.00 | 532,176 | 0.000 |
| 2025-09-05 | 0 | 0 | 695.200 | 0.00 | 532,176 | 0.000 |
| 2025-08-29 | 0 | 0 | 690.000 | 0.00 | 532,176 | 0.000 |
| 2025-08-22 | 0 | 0 | 688.600 | 0.00 | 532,176 | 0.000 |
| 2025-08-15 | 0 | 0 | 705.200 | 0.00 | 532,176 | 0.000 |
| 2025-08-08 | 0 | 0 | 704.200 | 0.00 | 532,176 | 0.000 |
| 2025-08-01 | 0 | 0 | 666.800 | 0.00 | 532,176 | 0.000 |
| 2025-07-25 | 0 | 0 | 698.400 | 0.00 | 532,176 | 0.000 |
| 2025-07-18 | 0 | 0 | 692.000 | 0.00 | 532,176 | 0.000 |
| 2025-07-11 | 0 | 0 | 693.000 | 0.00 | 532,176 | 0.000 |
| 2025-07-04 | 0 | 0 | 674.800 | 0.00 | 532,176 | 0.000 |
| 2025-06-27 | 0 | 0 | 677.200 | 0.00 | 532,176 | 0.000 |
| 2025-06-20 | 0 | 0 | 656.000 | 0.00 | 532,176 | 0.000 |
| 2025-06-13 | 0 | 0 | 628.400 | 0.00 | 532,176 | 0.000 |
| 2025-06-06 | 0 | 0 | 620.400 | 0.00 | 532,176 | 0.000 |
| 2025-05-30 | 0 | 0 | 583.000 | 0.00 | 532,176 | 0.000 |
| 2025-05-23 | 0 | 0 | 561.600 | 0.00 | 532,176 | 0.000 |
| 2025-05-16 | 0 | 0 | 559.600 | 0.00 | 532,176 | 0.000 |
| 2025-05-09 | 0 | 0 | 545.400 | 0.00 | 532,176 | 0.000 |
| 2025-05-02 | 0 | 0 | 530.600 | 0.00 | 532,176 | 0.000 |
| 2025-04-25 | 0 | 0 | 520.200 | 0.00 | 532,176 | 0.000 |
| 2025-04-17 | 0 | 0 | 507.200 | 0.00 | 532,176 | 0.000 |
| 2025-04-11 | 0 | 0 | 497.000 | 0.00 | 532,176 | 0.000 |
| 2025-04-03 | 0 | 0 | 501.000 | 0.00 | 532,176 | 0.000 |
| 2025-03-28 | 0 | 0 | 528.200 | 0.00 | 532,176 | 0.000 |
| 2025-03-21 | 0 | 0 | 536.400 | 0.00 | 532,176 | 0.000 |
| 2025-03-14 | 0 | 0 | 518.000 | 0.00 | 532,176 | 0.000 |
| 2025-03-07 | 0 | 0 | 521.000 | 0.00 | 532,176 | 0.000 |
| 2025-02-28 | 0 | 0 | 514.200 | 0.00 | 532,176 | 0.000 |
| 2025-02-21 | 0 | 0 | 550.400 | 0.00 | 532,176 | 0.000 |
| 2025-02-14 | 0 | 0 | 526.200 | 0.00 | 532,176 | 0.000 |
| 2025-02-07 | 0 | 0 | 511.000 | 0.00 | 532,176 | 0.000 |
| 2025-01-28 | 0 | 0 | 513.200 | 0.00 | 532,176 | 0.000 |
| 2025-01-24 | 0 | 0 | 521.800 | 0.00 | 532,176 | 0.000 |
| 2025-01-17 | 0 | 0 | 510.200 | 0.00 | 604,976 | 0.000 |
| 2025-01-10 | 0 | 0 | 510.800 | 0.00 | 604,976 | 0.000 |
| 2025-01-03 | 0 | 0 | 487.700 | 0.00 | 604,976 | 0.000 |
| 2024-12-27 | 0 | 0 | 484.000 | 0.00 | 604,976 | 0.000 |
| 2024-12-20 | 0 | 0 | 490.100 | 0.00 | 604,976 | 0.000 |
| 2024-12-13 | 0 | 0 | 515.000 | 0.00 | 649,976 | 0.000 |
| 2024-12-06 | 0 | 0 | 510.400 | 0.00 | 701,976 | 0.000 |
| 2024-11-29 | 0 | 0 | 528.800 | 0.00 | 701,976 | 0.000 |
| 2024-11-22 | 0 | 0 | 532.000 | 0.00 | 701,976 | 0.000 |
| 2024-11-15 | 0 | 0 | 522.800 | 0.00 | 701,976 | 0.000 |
| 2024-11-08 | 0 | 0 | 551.800 | 0.00 | 701,976 | 0.000 |
| 2024-11-01 | 0 | 0 | 551.800 | 0.00 | 701,976 | 0.000 |
| 2024-10-25 | 0 | 0 | 562.600 | 0.00 | 701,976 | 0.000 |
| 2024-10-18 | 0 | 0 | 577.800 | 0.00 | 701,976 | 0.000 |
| 2024-10-10 | 0 | 0 | 591.000 | 0.00 | 701,976 | 0.000 |
| 2024-10-04 | 0 | 0 | 593.800 | 0.00 | 701,976 | 0.000 |
| 2024-09-27 | 0 | 0 | 613.800 | 0.00 | 701,976 | 0.000 |
| 2024-09-20 | 0 | 0 | 594.600 | 0.00 | 688,976 | 0.000 |
| 2024-09-13 | 0 | 0 | 587.600 | 0.00 | 688,976 | 0.000 |
| 2024-09-06 | 0 | 0 | 600.000 | 0.00 | 688,976 | 0.000 |
| 2024-08-30 | 0 | 0 | 629.600 | 0.00 | 688,976 | 0.000 |
| 2024-08-23 | 0 | 0 | 631.000 | 0.00 | 688,976 | 0.000 |
| 2024-08-16 | 0 | 0 | 617.400 | 0.00 | 688,976 | 0.000 |
| 2024-08-09 | 0 | 0 | 589.800 | 0.00 | 688,976 | 0.000 |
| 2024-08-02 | 0 | 0 | 622.600 | 0.00 | 688,976 | 0.000 |
| 2024-07-26 | 0 | 0 | 616.800 | 0.00 | 688,976 | 0.000 |
| 2024-07-19 | 0 | 0 | 636.000 | 0.00 | 688,976 | 0.000 |
| 2024-07-12 | 0 | 0 | 648.600 | 0.00 | 688,976 | 0.000 |
| 2024-07-05 | 0 | 0 | 654.800 | 0.00 | 688,976 | 0.000 |
| 2024-06-28 | 0 | 0 | 629.200 | 0.00 | 688,976 | 0.000 |
| 2024-06-21 | 0 | 0 | 628.000 | 0.00 | 688,976 | 0.000 |
| 2024-06-14 | 0 | 0 | 619.600 | 0.00 | 688,976 | 0.000 |
| 2024-06-07 | 0 | 0 | 615.200 | 0.00 | 688,976 | 0.000 |
| 2024-05-31 | 0 | 0 | 592.000 | 0.00 | 688,976 | 0.000 |
| 2024-05-24 | 0 | 0 | 606.400 | 0.00 | 688,976 | 0.000 |
| 2024-05-17 | 0 | 0 | 621.400 | 0.00 | 688,976 | 0.000 |
| 2024-05-10 | 0 | 0 | 617.200 | 0.00 | 688,976 | 0.000 |
| 2024-05-03 | 0 | 0 | 606.800 | 0.00 | 688,976 | 0.000 |
| 2024-04-26 | 0 | 0 | 600.200 | 0.00 | 688,976 | 0.000 |
| 2024-04-19 | 0 | 0 | 589.000 | 0.00 | 688,976 | 0.000 |
| 2024-04-12 | 0 | 0 | 614.400 | 0.00 | 688,976 | 0.000 |
| 2024-04-05 | 0 | 0 | 629.200 | 0.00 | 688,976 | 0.000 |
| 2024-03-28 | 0 | 0 | 634.400 | 0.00 | 688,976 | 0.000 |
| 2024-03-22 | 0 | 0 | 640.600 | 0.00 | 688,976 | 0.000 |
| 2024-03-15 | 0 | 0 | 618.800 | 0.00 | 688,976 | 0.000 |
| 2024-03-08 | 0 | 0 | 622.200 | 0.00 | 688,976 | 0.000 |
| 2024-03-01 | 0 | 0 | 604.800 | 0.00 | 688,976 | 0.000 |
| 2024-02-23 | 0 | 0 | 608.600 | 0.00 | 688,976 | 0.000 |
| 2024-02-16 | 0 | 0 | 600.000 | 0.00 | 688,976 | 0.000 |
| 2024-02-09 | 0 | 0 | 600.400 | 0.00 | 688,976 | 0.000 |
| 2024-02-02 | 0 | 0 | 595.400 | 0.00 | 688,976 | 0.000 |
| 2024-01-26 | 0 | 0 | 563.800 | 0.00 | 688,976 | 0.000 |
| 2024-01-19 | 0 | 0 | 560.600 | 0.00 | 636,976 | 0.000 |
| 2024-01-12 | 0 | 0 | 587.800 | 0.00 | 636,976 | 0.000 |
| 2024-01-05 | 0 | 0 | 600.600 | 0.00 | 636,976 | 0.000 |
| 2023-12-29 | 0 | 0 | 628.600 | 0.00 | 636,976 | 0.000 |
| 2023-12-22 | 0 | 0 | 603.200 | 0.00 | 636,976 | 0.000 |
| 2023-12-15 | 0 | 0 | 595.000 | 0.00 | 636,976 | 0.000 |
| 2023-12-08 | 0 | 0 | 577.800 | 0.00 | 636,976 | 0.000 |
| 2023-12-01 | 0 | 0 | 581.400 | 0.00 | 636,976 | 0.000 |
| 2023-11-24 | 0 | 0 | 578.400 | 0.00 | 636,976 | 0.000 |
| 2023-11-17 | 0 | 0 | 579.000 | 0.00 | 688,976 | 0.000 |
| 2023-11-10 | 0 | 0 | 558.600 | 0.00 | 688,976 | 0.000 |
| 2023-11-03 | 0 | 0 | 543.000 | 0.00 | 688,976 | 0.000 |
| 2023-10-27 | 0 | 0 | 517.800 | 0.00 | 792,976 | 0.000 |
| 2023-10-20 | 0 | 0 | 532.000 | 0.00 | 792,976 | 0.000 |
| 2023-10-13 | 0 | 0 | 553.200 | 0.00 | 792,976 | 0.000 |
| 2023-10-06 | 0 | 0 | 537.400 | 0.00 | 792,976 | 0.000 |
| 2023-09-29 | 0 | 0 | 551.800 | 0.00 | 792,976 | 0.000 |
| 2023-09-22 | 0 | 0 | 569.000 | 0.00 | 792,976 | 0.000 |
| 2023-09-15 | 0 | 0 | 589.800 | 0.00 | 792,976 | 0.000 |
| 2023-09-08 | 0 | 0 | 583.200 | 0.00 | 792,976 | 0.000 |
| 2023-09-01 | 0 | 0 | 586.400 | 0.00 | 792,976 | 0.000 |
| 2023-08-25 | 0 | 0 | 580.800 | 0.00 | 792,976 | 0.000 |
| 2023-08-18 | 0 | 0 | 569.200 | 0.00 | 792,976 | 0.000 |
| 2023-08-11 | 0 | 0 | 595.000 | 0.00 | 792,976 | 0.000 |
| 2023-08-04 | 0 | 0 | 606.800 | 0.00 | 792,976 | 0.000 |
| 2023-07-28 | 0 | 0 | 625.200 | 0.00 | 792,976 | 0.000 |
| 2023-07-21 | 0 | 0 | 625.800 | 0.00 | 792,976 | 0.000 |
| 2023-07-14 | 0 | 0 | 627.800 | 0.00 | 792,976 | 0.000 |
| 2023-07-07 | 0 | 0 | 590.000 | 0.00 | 792,976 | 0.000 |
| 2023-06-30 | 0 | 0 | 587.800 | 0.00 | 792,976 | 0.000 |
| 2023-06-23 | 0 | 0 | 608.000 | 0.00 | 792,976 | 0.000 |
| 2023-06-16 | 0 | 0 | 623.600 | 0.00 | 792,976 | 0.000 |
| 2023-06-09 | 0 | 0 | 622.000 | 0.00 | 792,976 | 0.000 |
| 2023-06-02 | 0 | 0 | 615.600 | 0.00 | 792,976 | 0.000 |
| 2023-05-25 | 0 | 0 | 589.600 | 0.00 | 792,976 | 0.000 |
| 2023-05-19 | 0 | 0 | 576.000 | 0.00 | 844,976 | 0.000 |
| 2023-05-12 | 0 | 0 | 564.400 | 0.00 | 844,976 | 0.000 |
| 2023-05-05 | 0 | 0 | 567.000 | 0.00 | 844,976 | 0.000 |
| 2023-04-28 | 0 | 0 | 564.800 | 0.00 | 844,976 | 0.000 |
| 2023-04-21 | 0 | 0 | 578.600 | 0.00 | 844,976 | 0.000 |
| 2023-04-14 | 0 | 0 | 590.600 | 0.00 | 844,976 | 0.000 |
| 2023-04-06 | 0 | 0 | 563.400 | 0.00 | 844,976 | 0.000 |
| 2023-03-31 | 0 | 0 | 565.800 | 0.00 | 844,976 | 0.000 |
| 2023-03-24 | 0 | 0 | 564.000 | 0.00 | 844,976 | 0.000 |
| 2023-03-17 | 0 | 0 | 549.200 | 0.00 | 844,976 | 0.000 |
| 2023-03-10 | 0 | 0 | 545.400 | 0.00 | 844,976 | 0.000 |
| 2023-03-03 | 0 | 0 | 552.800 | 0.00 | 844,976 | 0.000 |
| 2023-02-24 | 0 | 0 | 562.200 | 0.00 | 844,976 | 0.000 |
| 2023-02-17 | 0 | 0 | 574.800 | 0.00 | 844,976 | 0.000 |
| 2023-02-10 | 0 | 0 | 591.400 | 0.00 | 844,976 | 0.000 |
| 2023-02-03 | 0 | 0 | 603.200 | 0.00 | 844,976 | 0.000 |
| 2023-01-27 | 0 | 0 | 608.000 | 0.00 | 1,000,976 | 0.000 |
| 2023-01-20 | 0 | 0 | 579.000 | 0.00 | 1,000,976 | 0.000 |
| 2023-01-13 | 0 | 0 | 570.400 | 0.00 | 1,000,976 | 0.000 |
| 2023-01-06 | 0 | 0 | 532.600 | 0.00 | 1,000,976 | 0.000 |
| 2022-12-30 | 0 | 0 | 520.000 | 0.00 | 1,000,976 | 0.000 |
| 2022-12-23 | 0 | 0 | 532.400 | 0.00 | 1,000,976 | 0.000 |
| 2022-12-16 | 0 | 0 | 526.600 | 0.00 | 1,000,976 | 0.000 |
| 2022-12-09 | 0 | 0 | 531.400 | 0.00 | 1,052,976 | 0.000 |
| 2022-12-02 | 0 | 0 | 548.400 | 0.00 | 1,052,976 | 0.000 |
| 2022-11-25 | 0 | 0 | 533.800 | 0.00 | 1,052,976 | 0.000 |
| 2022-11-18 | 0 | 0 | 539.200 | 0.00 | 1,052,976 | 0.000 |
| 2022-11-11 | 0 | 0 | 561.400 | 0.00 | 1,104,976 | 0.000 |
| 2022-11-04 | 0 | 0 | 482.300 | 0.00 | 1,104,976 | 0.000 |
| 2022-10-28 | 0 | 0 | 474.300 | 0.00 | 1,104,976 | 0.000 |
| 2022-10-21 | 0 | 0 | 452.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-10-14 | 0 | 0 | 456.400 | 0.00 | 1,104,976 | 0.000 |
| 2022-10-07 | 0 | 0 | 468.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-09-30 | 0 | 0 | 443.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-09-23 | 0 | 0 | 476.200 | 0.00 | 1,104,976 | 0.000 |
| 2022-09-16 | 0 | 0 | 497.200 | 0.00 | 1,104,976 | 0.000 |
| 2022-09-09 | 0 | 0 | 504.600 | 0.00 | 1,104,976 | 0.000 |
| 2022-09-02 | 0 | 0 | 522.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-08-26 | 0 | 0 | 541.800 | 0.00 | 1,104,976 | 0.000 |
| 2022-08-19 | 0 | 0 | 557.600 | 0.00 | 1,104,976 | 0.000 |
| 2022-08-12 | 0 | 0 | 564.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-08-05 | 0 | 0 | 564.600 | 0.00 | 1,104,976 | 0.000 |
| 2022-07-29 | 0 | 0 | 560.600 | 0.00 | 1,104,976 | 0.000 |
| 2022-07-22 | 0 | 0 | 535.600 | 0.00 | 1,104,976 | 0.000 |
| 2022-07-15 | 0 | 0 | 516.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-07-08 | 0 | 0 | 528.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-06-30 | 0 | 0 | 526.400 | 0.00 | 1,104,976 | 0.000 |
| 2022-06-24 | 0 | 0 | 530.000 | 0.00 | 1,104,976 | 0.000 |
| 2022-06-17 | 0 | 0 | 552.600 | 0.00 | 1,104,976 | 0.000 |
| 2022-06-10 | 0 | 0 | 593.800 | 0.00 | 1,104,976 | 0.000 |
| 2022-06-02 | 0 | 0 | 612.800 | 0.00 | 1,104,976 | 0.000 |
| 2022-05-27 | 0 | 0 | 607.800 | 0.00 | 1,104,976 | 0.000 |
| 2022-05-20 | 0 | 0 | 604.400 | 0.00 | 1,104,976 | 0.000 |
| 2022-05-13 | 0 | 0 | 587.400 | 0.00 | 1,104,976 | 0.000 |
| 2022-05-06 | 0 | 0 | 603.800 | 0.00 | 1,104,976 | 0.000 |
| 2022-04-29 | 0 | 0 | 615.200 | 0.00 | 1,104,976 | 0.000 |
| 2022-04-22 | 0 | 0 | 632.000 | 0.00 | 1,130,976 | 0.000 |
| 2022-04-14 | 0 | 0 | 634.000 | 0.00 | 1,130,976 | 0.000 |
| 2022-04-08 | 0 | 0 | 637.400 | 0.00 | 1,130,976 | 0.000 |
| 2022-04-01 | 0 | 0 | 643.000 | 0.00 | 1,130,976 | 0.000 |
| 2022-03-25 | 0 | 0 | 647.000 | 0.00 | 1,130,976 | 0.000 |
| 2022-03-18 | 0 | 0 | 651.400 | 0.00 | 1,130,976 | 0.000 |
| 2022-03-11 | 0 | 0 | 625.600 | 0.00 | 1,130,976 | 0.000 |
| 2022-03-04 | 0 | 0 | 647.000 | 0.00 | 1,130,976 | 0.000 |
| 2022-02-25 | 0 | 0 | 642.400 | 0.00 | 1,130,976 | 0.000 |
| 2022-02-18 | 0 | 0 | 674.200 | 0.00 | 1,130,976 | 0.000 |
| 2022-02-11 | 0 | 0 | 681.400 | 0.00 | 1,130,976 | 0.000 |
| 2022-02-04 | 0 | 0 | 650.400 | 0.00 | 1,130,976 | 0.000 |
| 2022-01-28 | 0 | 0 | 644.200 | 0.00 | 1,130,976 | 0.000 |
| 2022-01-21 | 0 | 0 | 695.200 | 0.00 | 1,130,976 | 0.000 |
| 2022-01-14 | 0 | 0 | 716.600 | 0.00 | 1,078,976 | 0.000 |
| 2022-01-07 | 0 | 0 | 705.800 | 0.00 | 1,078,976 | 0.000 |
| 2021-12-31 | 0 | 0 | 723.800 | 0.00 | 1,078,976 | 0.000 |
| 2021-12-24 | 0 | 0 | 727.400 | 0.00 | 1,182,976 | 0.000 |
| 2021-12-17 | 0 | 0 | 726.000 | 0.00 | 1,286,976 | 0.000 |
| 2021-12-10 | 0 | 0 | 736.200 | 0.00 | 1,286,976 | 0.000 |
| 2021-12-03 | 0 | 0 | 725.400 | 0.00 | 1,286,976 | 0.000 |
| 2021-11-26 | 0 | 0 | 703.200 | 0.00 | 1,286,976 | 0.000 |
| 2021-11-19 | 0 | 0 | 718.200 | 0.00 | 1,286,976 | 0.000 |
| 2021-11-12 | 0 | 0 | 715.200 | 0.00 | 1,286,976 | 0.000 |
| 2021-11-05 | 0 | 0 | 718.000 | 0.00 | 1,286,976 | 0.000 |
| 2021-10-29 | 0 | 0 | 718.800 | 0.00 | 1,286,976 | 0.000 |
| 2021-10-22 | 0 | 0 | 723.800 | 0.00 | 1,313,413 | 0.000 |
| 2021-10-15 | 0 | 0 | 722.400 | 0.00 | 1,313,413 | 0.000 |
| 2021-10-08 | 0 | 0 | 707.800 | 0.00 | 1,313,413 | 0.000 |
| 2021-09-30 | 0 | 0 | 738.000 | 0.00 | 1,313,413 | 0.000 |
| 2021-09-24 | 0 | 0 | 760.400 | 0.00 | 1,313,413 | 0.000 |
| 2021-09-17 | 0 | 0 | 765.400 | 0.00 | 1,313,413 | 0.000 |
| 2021-09-10 | 0 | 0 | 763.800 | 0.00 | 1,313,413 | 0.000 |
| 2021-09-03 | 0 | 0 | 789.600 | 0.00 | 1,313,413 | 0.000 |
| 2021-08-27 | 0 | 0 | 772.800 | 0.00 | 1,313,413 | 0.000 |
| 2021-08-20 | 0 | 0 | 746.400 | 0.00 | 1,313,413 | 0.000 |
| 2021-08-13 | 0 | 0 | 775.400 | 0.00 | 1,313,413 | 0.000 |
| 2021-08-06 | 0 | 0 | 830.800 | 0.00 | 1,313,413 | 0.000 |
| 2021-07-30 | 0 | 0 | 809.000 | 0.00 | 1,313,413 | 0.000 |
| 2021-07-23 | 0 | 0 | 817.800 | 0.00 | 1,365,413 | 0.000 |
| 2021-07-16 | 0 | 0 | 833.800 | 0.00 | 1,365,413 | 0.000 |
| 2021-07-09 | 0 | 0 | 810.800 | 0.00 | 1,365,413 | 0.000 |
| 2021-07-02 | 0 | 0 | 843.600 | 0.00 | 1,365,413 | 0.000 |
| 2021-06-25 | 0 | 0 | 855.200 | 0.00 | 1,365,413 | 0.000 |
| 2021-06-18 | 0 | 0 | 843.400 | 0.00 | 1,365,413 | 0.000 |
| 2021-06-11 | 0 | 0 | 847.200 | 0.00 | 1,365,413 | 0.000 |
| 2021-06-04 | 0 | 0 | 844.000 | 0.00 | 1,365,413 | 0.000 |
| 2021-05-28 | 0 | 0 | 838.000 | 0.00 | 1,365,413 | 0.000 |
| 2021-05-21 | 0 | 0 | 820.600 | 0.00 | 1,365,413 | 0.000 |
| 2021-05-14 | 0 | 0 | 816.000 | 0.00 | 1,365,413 | 0.000 |
| 2021-05-07 | 0 | 0 | 842.800 | 0.00 | 1,469,413 | 0.000 |
| 2021-04-30 | 0 | 0 | 839.200 | 0.00 | 1,469,413 | 0.000 |
| 2021-04-23 | 0 | 0 | 844.600 | 0.00 | 1,469,413 | 0.000 |
| 2021-04-16 | 0 | 0 | 855.000 | 0.00 | 1,469,413 | 0.000 |
| 2021-04-09 | 0 | 0 | 842.200 | 0.00 | 1,417,413 | 0.000 |
| 2021-04-01 | 0 | 0 | 823.800 | 0.00 | 1,417,413 | 0.000 |
| 2021-03-26 | 0 | 0 | 805.000 | 0.00 | 1,417,413 | 0.000 |
| 2021-03-19 | 0 | 0 | 813.000 | 0.00 | 1,417,413 | 0.000 |
| 2021-03-12 | 0 | 0 | 812.400 | 0.00 | 1,417,413 | 0.000 |
| 2021-03-05 | 0 | 0 | 809.400 | 0.00 | 1,417,413 | 0.000 |
| 2021-02-26 | 0 | 0 | 805.200 | 0.00 | 1,417,413 | 0.000 |
| 2021-02-19 | 0 | 0 | 843.000 | 0.00 | 1,417,413 | 0.000 |
| 2021-02-11 | 0 | 0 | 844.000 | 0.00 | 1,417,413 | 0.000 |
| 2021-02-05 | 0 | 0 | 832.800 | 0.00 | 1,417,413 | 0.000 |
| 2021-01-29 | 0 | 0 | 800.600 | 0.00 | 1,417,413 | 0.000 |
| 2021-01-22 | 0 | 0 | 856.400 | 0.00 | 1,417,413 | 0.000 |
| 2021-01-15 | 0 | 0 | 845.600 | 0.00 | 1,417,413 | 0.000 |
| 2021-01-08 | 0 | 0 | 868.600 | 0.00 | 1,365,413 | 0.000 |
| 2020-12-31 | 0 | 0 | 790.800 | 0.00 | 1,365,413 | 0.000 |
| 2020-12-24 | 0 | 0 | 748.800 | 0.00 | 1,365,413 | 0.000 |
| 2020-12-18 | 0 | 0 | 746.000 | 0.00 | 1,365,413 | 0.000 |
| 2020-12-11 | 0 | 0 | 749.400 | 0.00 | 1,365,413 | 0.000 |
| 2020-12-04 | 0 | 0 | 743.400 | 0.00 | 1,365,413 | 0.000 |
| 2020-11-27 | 0 | 0 | 696.800 | 0.00 | 1,365,413 | 0.000 |
| 2020-11-20 | 0 | 0 | 662.800 | 0.00 | 1,261,413 | 0.000 |
| 2020-11-13 | 0 | 0 | 651.600 | 0.00 | 1,261,413 | 0.000 |
| 2020-11-06 | 0 | 0 | 626.200 | 0.00 | 1,261,413 | 0.000 |
| 2020-10-30 | 0 | 0 | 581.200 | 0.00 | 1,261,413 | 0.000 |
| 2020-10-23 | 0 | 0 | 610.600 | 0.00 | 1,261,413 | 0.000 |
| 2020-10-16 | 0 | 0 | 599.200 | 0.00 | 1,261,413 | 0.000 |
| 2020-10-09 | 0 | 0 | 609.400 | 0.00 | 1,417,413 | 0.000 |
| 2020-09-30 | 0 | 0 | 577.400 | 0.00 | 1,417,413 | 0.000 |
| 2020-09-25 | 0 | 0 | 566.200 | 0.00 | 1,417,413 | 0.000 |
| 2020-09-18 | 0 | 0 | 597.200 | 0.00 | 1,417,413 | 0.000 |
| 2020-09-11 | 0 | 0 | 578.200 | 0.00 | 1,261,413 | 0.000 |
| 2020-09-04 | 0 | 0 | 569.200 | 0.00 | 1,261,413 | 0.000 |
| 2020-08-28 | 0 | 0 | 573.800 | 0.00 | 1,261,413 | 0.000 |
| 2020-08-21 | 0 | 0 | 561.800 | 0.00 | 1,261,413 | 0.000 |
| 2020-08-14 | 0 | 0 | 588.200 | 0.00 | 1,261,413 | 0.000 |
| 2020-08-07 | 0 | 0 | 573.800 | 0.00 | 1,291,253 | 0.000 |
| 2020-07-31 | 0 | 0 | 551.000 | 0.00 | 1,291,253 | 0.000 |
| 2020-07-24 | 0 | 0 | 529.600 | 0.00 | 1,291,253 | 0.000 |
| 2020-07-17 | 0 | 0 | 528.800 | 0.00 | 1,239,253 | 0.000 |
| 2020-07-10 | 0 | 0 | 518.800 | 0.00 | 1,239,253 | 0.000 |
| 2020-07-03 | 0 | 0 | 521.800 | 0.00 | 1,239,253 | 0.000 |
| 2020-06-26 | 0 | 0 | 518.400 | 0.00 | 1,239,253 | 0.000 |
| 2020-06-19 | 0 | 0 | 510.400 | 0.00 | 1,239,253 | 0.000 |
| 2020-06-12 | 0 | 0 | 512.000 | 0.00 | 1,239,253 | 0.000 |
| 2020-06-05 | 0 | 0 | 526.200 | 0.00 | 1,239,253 | 0.000 |
| 2020-05-29 | 0 | 0 | 473.200 | 0.00 | 1,299,253 | 0.000 |
| 2020-05-22 | 0 | 0 | 458.000 | 0.00 | 1,299,253 | 0.000 |
| 2020-05-15 | 0 | 0 | 453.400 | 0.00 | 1,299,253 | 0.000 |
| 2020-05-08 | 0 | 0 | 462.200 | 0.00 | 1,299,253 | 0.000 |
| 2020-04-29 | 0 | 0 | 466.600 | 0.00 | 1,299,253 | 0.000 |
| 2020-04-24 | 0 | 0 | 445.000 | 0.00 | 1,299,253 | 0.000 |
| 2020-04-17 | 0 | 0 | 461.600 | 0.00 | 1,247,253 | 0.000 |
| 2020-04-09 | 0 | 0 | 445.800 | 0.00 | 1,247,253 | 0.000 |
| 2020-04-03 | 0 | 0 | 416.000 | 0.00 | 1,247,253 | 0.000 |
| 2020-03-27 | 0 | 0 | 424.800 | 0.00 | 1,247,253 | 0.000 |
| 2020-03-20 | 0 | 0 | 386.000 | 0.00 | 1,247,253 | 0.000 |
| 2020-03-13 | 0 | 0 | 486.400 | 0.00 | 1,299,253 | 0.000 |
| 2020-03-06 | 0 | 0 | 512.000 | 0.00 | 1,351,253 | 0.000 |
| 2020-02-28 | 0 | 0 | 492.000 | 0.00 | 1,351,253 | 0.000 |
| 2020-02-21 | 0 | 0 | 535.000 | 0.00 | 1,351,253 | 0.000 |
| 2020-02-14 | 0 | 0 | 566.500 | 0.00 | 1,351,253 | 0.000 |
| 2020-02-07 | 0 | 0 | 554.000 | 0.00 | 1,351,253 | 0.000 |
| 2020-01-31 | 0 | 0 | 525.000 | 0.00 | 1,351,253 | 0.000 |
| 2020-01-24 | 0 | 0 | 573.000 | 0.00 | 1,351,253 | 0.000 |
| 2020-01-17 | 0 | 0 | 577.500 | 0.00 | 1,299,253 | 0.000 |
| 2020-01-10 | 0 | 0 | 563.000 | 0.00 | 1,299,253 | 0.000 |
| 2020-01-03 | 0 | 0 | 547.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-12-27 | 0 | 0 | 561.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-12-20 | 0 | 0 | 553.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-12-13 | 0 | 0 | 539.500 | 0.00 | 1,247,253 | 0.000 |
| 2019-12-06 | 0 | 0 | 506.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-11-29 | 0 | 0 | 510.500 | 0.00 | 1,247,253 | 0.000 |
| 2019-11-22 | 0 | 0 | 516.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-11-15 | 0 | 0 | 537.500 | 0.00 | 1,247,253 | 0.000 |
| 2019-11-08 | 0 | 0 | 534.500 | 0.00 | 1,247,253 | 0.000 |
| 2019-11-01 | 0 | 0 | 523.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-10-25 | 0 | 0 | 516.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-10-18 | 0 | 0 | 505.500 | 0.00 | 1,247,253 | 0.000 |
| 2019-10-11 | 0 | 0 | 498.000 | 0.00 | 1,247,253 | 0.000 |
| 2019-10-04 | 0 | 0 | 486.400 | 0.00 | 1,299,253 | 0.000 |
| 2019-09-27 | 0 | 0 | 490.400 | 0.00 | 1,299,253 | 0.000 |
| 2019-09-20 | 0 | 0 | 504.000 | 0.00 | 1,351,253 | 0.000 |
| 2019-09-13 | 0 | 0 | 501.000 | 0.00 | 1,351,253 | 0.000 |
| 2019-09-06 | 0 | 0 | 481.400 | 0.00 | 1,351,253 | 0.000 |
| 2019-08-30 | 0 | 0 | 464.600 | 0.00 | 1,351,253 | 0.000 |
| 2019-08-23 | 0 | 0 | 458.000 | 0.00 | 1,351,253 | 0.000 |
| 2019-08-16 | 0 | 0 | 453.200 | 0.00 | 1,351,253 | 0.000 |
| 2019-08-09 | 0 | 0 | 454.000 | 0.00 | 1,351,253 | 0.000 |
| 2019-08-02 | 0 | 0 | 472.800 | 0.00 | 1,351,253 | 0.000 |
| 2019-07-26 | 0 | 0 | 499.200 | 0.00 | 1,351,253 | 0.000 |
| 2019-07-19 | 0 | 0 | 505.000 | 0.00 | 1,351,253 | 0.000 |
| 2019-07-12 | 0 | 0 | 500.500 | 0.00 | 1,351,253 | 0.000 |
| 2019-07-05 | 0 | 0 | 503.000 | 0.00 | 1,351,253 | 0.000 |
| 2019-06-28 | 0 | 0 | 517.500 | 0.00 | 1,351,253 | 0.000 |
| 2019-06-21 | 0 | 0 | 510.000 | 0.00 | 1,299,253 | 0.000 |
| 2019-06-14 | 0 | 0 | 491.000 | 0.00 | 1,299,253 | 0.000 |
| 2019-06-06 | 0 | 0 | 492.000 | 0.00 | 1,299,253 | 0.000 |
| 2019-05-31 | 0 | 0 | 478.000 | 0.00 | 1,299,253 | 0.000 |
| 2019-05-24 | 0 | 0 | 481.800 | 0.00 | 1,299,253 | 0.000 |
| 2019-05-17 | 0 | 0 | 476.400 | 0.00 | 1,299,253 | 0.000 |
| 2019-05-10 | 0 | 0 | 496.000 | 0.00 | 1,299,253 | 0.000 |
| 2019-05-03 | 0 | 0 | 524.000 | 0.00 | 1,455,253 | 0.000 |
| 2019-04-26 | 0 | 0 | 524.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-04-18 | 0 | 0 | 543.000 | 0.00 | 1,455,253 | 0.000 |
| 2019-04-12 | 0 | 0 | 545.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-04-04 | 0 | 0 | 543.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-03-29 | 0 | 0 | 524.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-03-22 | 0 | 0 | 540.000 | 0.00 | 1,455,253 | 0.000 |
| 2019-03-15 | 0 | 0 | 526.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-03-08 | 0 | 0 | 521.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-03-01 | 0 | 0 | 543.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-02-22 | 0 | 0 | 550.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-02-15 | 0 | 0 | 540.500 | 0.00 | 1,455,253 | 0.000 |
| 2019-02-08 | 0 | 0 | 538.000 | 0.00 | 1,455,253 | 0.000 |
| 2019-02-01 | 0 | 0 | 551.000 | 0.00 | 1,507,253 | 0.000 |
| 2019-01-25 | 0 | 0 | 539.000 | 0.00 | 1,507,253 | 0.000 |
| 2019-01-18 | 0 | 0 | 523.000 | 0.00 | 1,507,253 | 0.000 |
| 2019-01-11 | 0 | 0 | 510.500 | 0.00 | 1,507,253 | 0.000 |
| 2019-01-04 | 0 | 0 | 490.000 | 0.00 | 1,507,253 | 0.000 |
| 2018-12-28 | 0 | 0 | 501.000 | 0.00 | 1,507,253 | 0.000 |
| 2018-12-21 | 0 | 0 | 497.600 | 0.00 | 1,715,253 | 0.000 |
| 2018-12-14 | 0 | 0 | 494.600 | 0.00 | 1,663,253 | 0.000 |
| 2018-12-07 | 0 | 0 | 506.000 | 0.00 | 1,663,253 | 0.000 |
| 2018-11-30 | 0 | 0 | 511.500 | 0.00 | 1,663,253 | 0.000 |
| 2018-11-23 | 0 | 0 | 497.600 | 0.00 | 1,663,253 | 0.000 |
| 2018-11-16 | 0 | 0 | 510.500 | 0.00 | 1,663,253 | 0.000 |
| 2018-11-09 | 0 | 0 | 511.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-11-02 | 0 | 0 | 520.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-10-26 | 0 | 0 | 491.600 | 0.00 | 1,507,253 | 0.000 |
| 2018-10-19 | 0 | 0 | 522.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-10-12 | 0 | 0 | 528.000 | 0.00 | 1,507,253 | 0.000 |
| 2018-10-05 | 0 | 0 | 549.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-09-28 | 0 | 0 | 579.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-09-21 | 0 | 0 | 573.000 | 0.00 | 1,507,253 | 0.000 |
| 2018-09-14 | 0 | 0 | 566.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-09-07 | 0 | 0 | 557.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-08-31 | 0 | 0 | 575.500 | 0.00 | 1,507,253 | 0.000 |
| 2018-08-24 | 0 | 0 | 563.000 | 0.00 | 1,507,253 | 0.000 |
| 2018-08-17 | 0 | 0 | 546.000 | 0.00 | 1,507,253 | 0.000 |
| 2018-08-10 | 0 | 0 | 556.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-08-03 | 0 | 0 | 557.500 | 0.00 | 1,975,253 | 0.000 |
| 2018-07-27 | 0 | 0 | 568.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-07-20 | 0 | 0 | 560.500 | 0.00 | 1,975,253 | 0.000 |
| 2018-07-13 | 0 | 0 | 565.500 | 0.00 | 1,975,253 | 0.000 |
| 2018-07-06 | 0 | 0 | 563.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-06-29 | 0 | 0 | 576.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-06-22 | 0 | 0 | 585.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-06-15 | 0 | 0 | 602.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-06-08 | 0 | 0 | 628.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-06-01 | 0 | 0 | 624.500 | 0.00 | 1,975,253 | 0.000 |
| 2018-05-25 | 0 | 0 | 635.500 | 0.00 | 1,975,253 | 0.000 |
| 2018-05-18 | 0 | 0 | 624.000 | 0.00 | 1,975,253 | 0.000 |
| 2018-05-11 | 0 | 0 | 637.500 | 0.00 | 1,975,253 | 0.000 |
| 2018-05-04 | 0 | 0 | 635.500 | 0.00 | 1,975,253 | 0.000 |
| 2018-04-27 | 0 | 0 | 643.000 | 0.00 | 1,923,253 | 0.000 |
| 2018-04-20 | 0 | 0 | 642.500 | 0.00 | 1,923,253 | 0.000 |
| 2018-04-13 | 0 | 0 | 637.000 | 0.00 | 1,923,253 | 0.000 |
| 2018-04-06 | 0 | 0 | 628.000 | 0.00 | 1,923,253 | 0.000 |
| 2018-03-29 | 0 | 0 | 634.500 | 0.00 | 1,923,253 | 0.000 |
| 2018-03-23 | 0 | 0 | 624.000 | 0.00 | 1,923,253 | 0.000 |
| 2018-03-16 | 0 | 0 | 652.000 | 0.00 | 1,923,253 | 0.000 |
| 2018-03-09 | 0 | 0 | 639.500 | 0.00 | 1,923,253 | 0.000 |
| 2018-03-02 | 0 | 0 | 612.500 | 0.00 | 1,923,253 | 0.000 |
| 2018-02-23 | 0 | 0 | 623.500 | 0.00 | 1,923,253 | 0.000 |
| 2018-02-15 | 0 | 0 | 631.500 | 0.00 | 1,923,253 | 0.000 |
| 2018-02-09 | 0 | 0 | 593.500 | 0.00 | 2,027,253 | 0.000 |
| 2018-02-02 | 0 | 0 | 640.500 | 0.00 | 2,027,253 | 0.000 |
| 2018-01-26 | 0 | 0 | 666.500 | 0.00 | 2,027,253 | 0.000 |
| 2018-01-19 | 0 | 0 | 654.500 | 0.00 | 2,027,253 | 0.000 |
| 2018-01-12 | 0 | 0 | 652.000 | 0.00 | 2,027,253 | 0.000 |
| 2018-01-05 | 0 | 0 | 656.000 | 0.00 | 2,027,253 | 0.000 |
| 2017-12-29 | 0 | 0 | 638.000 | 0.00 | 2,027,253 | 0.000 |
| 2017-12-22 | 0 | 0 | 618.000 | 0.00 | 2,027,253 | 0.000 |
| 2017-12-15 | 0 | 0 | 621.000 | 0.00 | 2,027,253 | 0.000 |
| 2017-12-08 | 0 | 0 | 618.000 | 0.00 | 2,027,253 | 0.000 |
| 2017-12-01 | 0 | 0 | 625.000 | 0.00 | 2,027,253 | 0.000 |
| 2017-11-24 | 0 | 0 | 645.000 | 0.00 | 1,975,253 | 0.000 |
| 2017-11-17 | 0 | 0 | 637.000 | 0.00 | 1,975,253 | 0.000 |
| 2017-11-10 | 0 | 0 | 625.000 | 0.00 | 1,975,253 | 0.000 |
| 2017-11-03 | 0 | 0 | 630.500 | 0.00 | 2,131,253 | 0.000 |
| 2017-10-27 | 0 | 0 | 603.500 | 0.00 | 2,131,253 | 0.000 |
| 2017-10-20 | 0 | 0 | 601.500 | 0.00 | 2,131,253 | 0.000 |
| 2017-10-13 | 0 | 0 | 604.000 | 0.00 | 2,131,253 | 0.000 |
| 2017-10-06 | 0 | 0 | 585.500 | 0.00 | 2,183,253 | 0.000 |
| 2017-09-29 | 0 | 0 | 572.500 | 0.00 | 2,183,253 | 0.000 |
| 2017-09-22 | 0 | 0 | 578.500 | 0.00 | 2,183,253 | 0.000 |
| 2017-09-15 | 0 | 0 | 572.000 | 0.00 | 2,183,253 | 0.000 |
| 2017-09-08 | 0 | 0 | 563.000 | 0.00 | 2,131,253 | 0.000 |
| 2017-09-01 | 0 | 0 | 565.000 | 0.00 | 2,131,253 | 0.000 |
| 2017-08-25 | 0 | 0 | 568.000 | 0.00 | 2,131,253 | 0.000 |
| 2017-08-18 | 0 | 0 | 557.000 | 0.00 | 2,131,253 | 0.000 |
| 2017-08-11 | 0 | 0 | 541.500 | 0.00 | 2,131,253 | 0.000 |
| 2017-08-04 | 0 | 0 | 571.500 | 0.00 | 2,131,253 | 0.000 |
| 2017-07-28 | 0 | 0 | 574.500 | 0.00 | 2,079,253 | 0.000 |
| 2017-07-21 | 0 | 0 | 590.500 | 0.00 | 2,079,253 | 0.000 |
| 2017-07-14 | 0 | 0 | 574.500 | 0.00 | 2,079,253 | 0.000 |
| 2017-07-07 | 0 | 0 | 550.500 | 0.00 | 2,079,253 | 0.000 |
| 2017-06-30 | 0 | 0 | 558.000 | 0.00 | 2,079,253 | 0.000 |
| 2017-06-23 | 0 | 0 | 557.500 | 0.00 | 2,183,253 | 0.000 |
| 2017-06-16 | 0 | 0 | 551.000 | 0.00 | 2,183,253 | 0.000 |
| 2017-06-09 | 0 | 0 | 561.000 | 0.00 | 2,183,253 | 0.000 |
| 2017-06-02 | 0 | 0 | 557.000 | 0.00 | 2,183,253 | 0.000 |
| 2017-05-26 | 0 | 0 | 557.000 | 0.00 | 2,183,253 | 0.000 |
| 2017-05-19 | 0 | 0 | 536.000 | 0.00 | 2,183,253 | 0.000 |
| 2017-05-12 | 0 | 0 | 536.000 | 0.00 | 2,183,253 | 0.000 |
| 2017-05-05 | 0 | 0 | 518.500 | 0.00 | 2,235,253 | 0.000 |
| 2017-04-28 | 0 | 0 | 510.000 | 0.00 | 2,235,253 | 0.000 |
| 2017-04-21 | 0 | 0 | 495.000 | 0.00 | 2,339,253 | 0.000 |
| 2017-04-13 | 0 | 0 | 494.600 | 0.00 | 2,339,253 | 0.000 |
| 2017-04-07 | 0 | 0 | 492.600 | 0.00 | 2,339,253 | 0.000 |
| 2017-03-31 | 0 | 0 | 504.500 | 0.00 | 2,339,253 | 0.000 |
| 2017-03-24 | 0 | 0 | 504.000 | 0.00 | 2,339,253 | 0.000 |
| 2017-03-17 | 0 | 498.200 | 0.00 | 2,339,253 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy