Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02848 | 2009-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2848 % |
|---|---|
| 2025-08-21 | 150.33 |
| 2025-08-20 | 150.33 |
| 2025-08-19 | 153.56 |
| 2025-08-18 | 155.03 |
| 2025-08-15 | 159.07 |
| 2025-08-14 | 161.21 |
| 2025-08-13 | 162.09 |
| 2025-08-12 | 158.05 |
| 2025-08-11 | 158.12 |
| 2025-08-08 | 158.71 |
| 2025-08-07 | 158.93 |
| 2025-08-06 | 154.67 |
| 2025-08-05 | 155.40 |
| 2025-08-04 | 153.49 |
| 2025-08-01 | 144.97 |
| 2025-07-31 | 160.25 |
| 2025-07-30 | 162.89 |
| 2025-07-29 | 158.34 |
| 2025-07-28 | 157.16 |
| 2025-07-25 | 156.58 |
| 2025-07-24 | 157.16 |
| 2025-07-23 | 156.80 |
| 2025-07-22 | 153.20 |
| 2025-07-21 | 156.80 |
| 2025-07-18 | 154.22 |
| 2025-07-17 | 154.00 |
| 2025-07-16 | 154.45 |
| 2025-07-15 | 156.87 |
| 2025-07-14 | 155.55 |
| 2025-07-11 | 154.59 |
| 2025-07-10 | 153.49 |
| 2025-07-09 | 151.14 |
| 2025-07-08 | 151.14 |
| 2025-07-07 | 147.61 |
| 2025-07-04 | 147.91 |
| 2025-07-03 | 154.15 |
| 2025-07-02 | 149.38 |
| 2025-06-30 | 150.70 |
| 2025-06-27 | 148.79 |
| 2025-06-26 | 149.74 |
| 2025-06-25 | 150.92 |
| 2025-06-24 | 149.01 |
| 2025-06-23 | 138.43 |
| 2025-06-20 | 141.00 |
| 2025-06-19 | 136.08 |
| 2025-06-18 | 137.18 |
| 2025-06-17 | 137.18 |
| 2025-06-16 | 136.00 |
| 2025-06-13 | 130.86 |
| 2025-06-12 | 134.39 |
| 2025-06-11 | 132.18 |
| 2025-06-10 | 130.57 |
| 2025-06-09 | 132.18 |
| 2025-06-06 | 127.92 |
| 2025-06-05 | 126.30 |
| 2025-06-04 | 120.94 |
| 2025-06-03 | 114.92 |
| 2025-06-02 | 114.18 |
| 2025-05-30 | 114.18 |
| 2025-05-29 | 116.02 |
| 2025-05-28 | 111.98 |
| 2025-05-27 | 108.82 |
| 2025-05-26 | 108.82 |
| 2025-05-23 | 106.32 |
| 2025-05-22 | 103.67 |
| 2025-05-21 | 105.29 |
| 2025-05-20 | 104.34 |
| 2025-05-19 | 104.34 |
| 2025-05-16 | 105.58 |
| 2025-05-15 | 104.56 |
| 2025-05-14 | 102.87 |
| 2025-05-13 | 100.51 |
| 2025-05-12 | 101.32 |
| 2025-05-09 | 100.37 |
| 2025-05-08 | 100.37 |
| 2025-05-07 | 100.73 |
| 2025-05-06 | 101.32 |
| 2025-05-02 | 94.93 |
| 2025-04-30 | 93.53 |
| 2025-04-29 | 93.17 |
| 2025-04-28 | 91.11 |
| 2025-04-25 | 91.11 |
| 2025-04-24 | 85.75 |
| 2025-04-23 | 88.46 |
| 2025-04-22 | 86.33 |
| 2025-04-17 | 86.33 |
| 2025-04-16 | 86.33 |
| 2025-04-15 | 86.85 |
| 2025-04-14 | 86.11 |
| 2025-04-11 | 82.59 |
| 2025-04-10 | 82.59 |
| 2025-04-09 | 69.95 |
| 2025-04-08 | 71.79 |
| 2025-04-07 | 71.79 |
| 2025-04-03 | 84.06 |
| 2025-04-02 | 87.73 |
| 2025-04-01 | 87.73 |
| 2025-03-31 | 87.73 |
| 2025-03-28 | 94.05 |
| 2025-03-27 | 97.43 |
| 2025-03-26 | 97.43 |
| 2025-03-25 | 97.06 |
| 2025-03-24 | 97.06 |
| 2025-03-21 | 97.06 |
| 2025-03-20 | 96.62 |
| 2025-03-19 | 95.30 |
| 2025-03-18 | 95.30 |
| 2025-03-17 | 94.49 |
| 2025-03-14 | 90.30 |
| 2025-03-13 | 90.15 |
| 2025-03-12 | 90.15 |
| 2025-03-11 | 87.66 |
| 2025-03-10 | 91.40 |
| 2025-03-07 | 91.40 |
| 2025-03-06 | 91.40 |
| 2025-03-05 | 88.46 |
| 2025-03-04 | 88.54 |
| 2025-03-03 | 88.91 |
| 2025-02-28 | 88.91 |
| 2025-02-27 | 99.49 |
| 2025-02-26 | 100.00 |
| 2025-02-25 | 100.00 |
| 2025-02-24 | 101.69 |
| 2025-02-21 | 102.20 |
| 2025-02-20 | 100.44 |
| 2025-02-19 | 100.44 |
| 2025-02-18 | 97.21 |
| 2025-02-17 | 97.21 |
| 2025-02-14 | 93.31 |
| 2025-02-13 | 90.89 |
| 2025-02-12 | 88.98 |
| 2025-02-11 | 88.98 |
| 2025-02-10 | 87.73 |
| 2025-02-07 | 87.73 |
| 2025-02-06 | 87.73 |
| 2025-02-05 | 86.70 |
| 2025-02-04 | 85.89 |
| 2025-02-03 | 81.01 |
| 2025-01-28 | 88.54 |
| 2025-01-27 | 90.45 |
| 2025-01-24 | 91.70 |
| 2025-01-23 | 91.70 |
| 2025-01-22 | 91.70 |
| 2025-01-21 | 89.27 |
| 2025-01-20 | 87.44 |
| 2025-01-17 | 87.44 |
| 2025-01-16 | 87.44 |
| 2025-01-15 | 83.84 |
| 2025-01-14 | 83.84 |
| 2025-01-13 | 84.86 |
| 2025-01-10 | 87.66 |
| 2025-01-09 | 87.66 |
| 2025-01-08 | 87.07 |
| 2025-01-07 | 87.07 |
| 2025-01-06 | 83.03 |
| 2025-01-03 | 79.17 |
| 2025-01-02 | 77.81 |
| 2024-12-31 | 78.10 |
| 2024-12-30 | 77.81 |
| 2024-12-27 | 77.81 |
| 2024-12-24 | 80.05 |
| 2024-12-23 | 80.05 |
| 2024-12-20 | 80.05 |
| 2024-12-19 | 83.10 |
| 2024-12-18 | 86.85 |
| 2024-12-17 | 86.41 |
| 2024-12-16 | 89.13 |
| 2024-12-13 | 89.20 |
| 2024-12-12 | 88.02 |
| 2024-12-11 | 86.26 |
| 2024-12-10 | 83.47 |
| 2024-12-09 | 82.51 |
| 2024-12-06 | 87.51 |
| 2024-12-05 | 89.57 |
| 2024-12-04 | 91.11 |
| 2024-12-03 | 92.43 |
| 2024-12-02 | 89.57 |
| 2024-11-29 | 94.27 |
| 2024-11-28 | 97.50 |
| 2024-11-27 | 97.50 |
| 2024-11-26 | 97.50 |
| 2024-11-25 | 97.50 |
| 2024-11-22 | 95.44 |
| 2024-11-21 | 95.44 |
| 2024-11-20 | 95.44 |
| 2024-11-19 | 95.44 |
| 2024-11-18 | 96.18 |
| 2024-11-15 | 92.06 |
| 2024-11-14 | 87.88 |
| 2024-11-13 | 87.66 |
| 2024-11-12 | 101.62 |
| 2024-11-11 | 101.62 |
| 2024-11-08 | 102.72 |
| 2024-11-07 | 102.65 |
| 2024-11-06 | 105.66 |
| 2024-11-05 | 108.01 |
| 2024-11-04 | 106.17 |
| 2024-11-01 | 102.72 |
| 2024-10-31 | 106.39 |
| 2024-10-30 | 108.67 |
| 2024-10-29 | 108.67 |
| 2024-10-28 | 107.79 |
| 2024-10-25 | 106.69 |
| 2024-10-24 | 106.69 |
| 2024-10-23 | 107.94 |
| 2024-10-22 | 107.57 |
| 2024-10-21 | 110.51 |
| 2024-10-18 | 112.27 |
| 2024-10-17 | 114.18 |
| 2024-10-16 | 114.18 |
| 2024-10-15 | 114.18 |
| 2024-10-14 | 115.28 |
| 2024-10-10 | 117.12 |
| 2024-10-09 | 119.54 |
| 2024-10-08 | 118.07 |
| 2024-10-07 | 118.15 |
| 2024-10-04 | 118.15 |
| 2024-10-03 | 118.15 |
| 2024-10-02 | 120.87 |
| 2024-09-30 | 124.76 |
| 2024-09-27 | 125.50 |
| 2024-09-26 | 125.13 |
| 2024-09-25 | 120.28 |
| 2024-09-24 | 120.28 |
| 2024-09-23 | 119.40 |
| 2024-09-20 | 118.44 |
| 2024-09-19 | 116.68 |
| 2024-09-17 | 119.32 |
| 2024-09-16 | 119.32 |
| 2024-09-13 | 115.87 |
| 2024-09-12 | 113.52 |
| 2024-09-11 | 113.30 |
| 2024-09-10 | 114.55 |
| 2024-09-09 | 116.39 |
| 2024-09-05 | 120.43 |
| 2024-09-04 | 120.43 |
| 2024-09-03 | 129.10 |
| 2024-09-02 | 130.86 |
| 2024-08-30 | 131.30 |
| 2024-08-29 | 131.30 |
| 2024-08-28 | 131.81 |
| 2024-08-27 | 131.81 |
| 2024-08-26 | 131.81 |
| 2024-08-23 | 131.81 |
| 2024-08-22 | 131.81 |
| 2024-08-21 | 131.81 |
| 2024-08-20 | 131.81 |
| 2024-08-19 | 128.21 |
| 2024-08-16 | 126.82 |
| 2024-08-15 | 122.48 |
| 2024-08-14 | 121.90 |
| 2024-08-13 | 117.85 |
| 2024-08-12 | 116.90 |
| 2024-08-09 | 116.68 |
| 2024-08-08 | 110.51 |
| 2024-08-07 | 112.05 |
| 2024-08-06 | 108.74 |
| 2024-08-05 | 106.25 |
| 2024-08-02 | 128.73 |
| 2024-08-01 | 137.99 |
| 2024-07-31 | 133.28 |
| 2024-07-30 | 129.32 |
| 2024-07-29 | 127.63 |
| 2024-07-26 | 126.60 |
| 2024-07-25 | 126.60 |
| 2024-07-24 | 131.08 |
| 2024-07-23 | 131.23 |
| 2024-07-22 | 131.23 |
| 2024-07-19 | 133.65 |
| 2024-07-18 | 137.62 |
| 2024-07-17 | 138.87 |
| 2024-07-16 | 138.87 |
| 2024-07-15 | 138.87 |
| 2024-07-12 | 138.28 |
| 2024-07-11 | 141.73 |
| 2024-07-10 | 142.47 |
| 2024-07-09 | 140.56 |
| 2024-07-08 | 140.56 |
| 2024-07-05 | 140.56 |
| 2024-07-04 | 134.68 |
| 2024-07-03 | 131.15 |
| 2024-07-02 | 131.15 |
| 2024-06-28 | 131.15 |
| 2024-06-27 | 129.24 |
| 2024-06-26 | 128.88 |
| 2024-06-25 | 127.77 |
| 2024-06-24 | 130.20 |
| 2024-06-21 | 130.71 |
| 2024-06-20 | 131.30 |
| 2024-06-19 | 130.93 |
| 2024-06-18 | 127.63 |
| 2024-06-17 | 127.63 |
| 2024-06-14 | 127.63 |
| 2024-06-13 | 127.63 |
| 2024-06-12 | 125.50 |
| 2024-06-11 | 125.20 |
| 2024-06-07 | 126.01 |
| 2024-06-06 | 124.76 |
| 2024-06-05 | 122.26 |
| 2024-06-04 | 119.62 |
| 2024-06-03 | 119.62 |
| 2024-05-31 | 117.49 |
| 2024-05-30 | 118.96 |
| 2024-05-29 | 123.73 |
| 2024-05-28 | 125.20 |
| 2024-05-27 | 123.07 |
| 2024-05-24 | 122.78 |
| 2024-05-23 | 126.89 |
| 2024-05-22 | 126.89 |
| 2024-05-21 | 127.11 |
| 2024-05-20 | 128.29 |
| 2024-05-17 | 128.29 |
| 2024-05-16 | 133.28 |
| 2024-05-14 | 126.75 |
| 2024-05-13 | 126.75 |
| 2024-05-10 | 126.75 |
| 2024-05-09 | 126.75 |
| 2024-05-08 | 127.33 |
| 2024-05-07 | 127.55 |
| 2024-05-06 | 126.08 |
| 2024-05-03 | 122.92 |
| 2024-05-02 | 122.48 |
| 2024-04-30 | 122.48 |
| 2024-04-29 | 120.50 |
| 2024-04-26 | 120.50 |
| 2024-04-25 | 120.50 |
| 2024-04-24 | 121.53 |
| 2024-04-23 | 116.39 |
| 2024-04-22 | 116.39 |
| 2024-04-19 | 116.39 |
| 2024-04-18 | 117.34 |
| 2024-04-17 | 112.78 |
| 2024-04-16 | 117.12 |
| 2024-04-15 | 123.88 |
| 2024-04-12 | 125.72 |
| 2024-04-11 | 129.76 |
| 2024-04-10 | 131.15 |
| 2024-04-09 | 131.15 |
| 2024-04-08 | 131.15 |
| 2024-04-05 | 131.15 |
| 2024-04-03 | 131.15 |
| 2024-04-02 | 133.43 |
| 2024-03-28 | 133.06 |
| 2024-03-27 | 135.49 |
| 2024-03-26 | 135.49 |
| 2024-03-25 | 135.34 |
| 2024-03-22 | 135.34 |
| 2024-03-21 | 136.22 |
| 2024-03-20 | 127.33 |
| 2024-03-19 | 127.33 |
| 2024-03-18 | 127.33 |
| 2024-03-15 | 127.33 |
| 2024-03-14 | 132.62 |
| 2024-03-13 | 131.08 |
| 2024-03-12 | 130.93 |
| 2024-03-11 | 128.58 |
| 2024-03-08 | 128.58 |
| 2024-03-07 | 124.25 |
| 2024-03-06 | 124.25 |
| 2024-03-05 | 126.30 |
| 2024-03-04 | 126.60 |
| 2024-03-01 | 122.19 |
| 2024-02-29 | 122.19 |
| 2024-02-28 | 122.19 |
| 2024-02-27 | 123.22 |
| 2024-02-26 | 123.59 |
| 2024-02-23 | 123.59 |
| 2024-02-22 | 123.59 |
| 2024-02-21 | 120.94 |
| 2024-02-20 | 120.87 |
| 2024-02-19 | 123.29 |
| 2024-02-16 | 120.43 |
| 2024-02-15 | 120.57 |
| 2024-02-14 | 120.57 |
| 2024-02-09 | 120.57 |
| 2024-02-08 | 120.57 |
| 2024-02-07 | 118.30 |
| 2024-02-06 | 118.22 |
| 2024-02-05 | 118.30 |
| 2024-02-02 | 118.74 |
| 2024-02-01 | 109.55 |
| 2024-01-31 | 109.26 |
| 2024-01-30 | 110.95 |
| 2024-01-29 | 110.95 |
| 2024-01-26 | 107.13 |
| 2024-01-25 | 105.14 |
| 2024-01-24 | 105.73 |
| 2024-01-23 | 106.61 |
| 2024-01-22 | 105.95 |
| 2024-01-19 | 105.95 |
| 2024-01-18 | 103.09 |
| 2024-01-17 | 103.09 |
| 2024-01-16 | 110.73 |
| 2024-01-15 | 113.08 |
| 2024-01-12 | 115.94 |
| 2024-01-11 | 116.90 |
| 2024-01-10 | 116.90 |
| 2024-01-09 | 120.57 |
| 2024-01-08 | 120.65 |
| 2024-01-05 | 120.65 |
| 2024-01-04 | 120.65 |
| 2024-01-03 | 124.03 |
| 2024-01-02 | 130.93 |
| 2023-12-29 | 130.93 |
| 2023-12-28 | 130.93 |
| 2023-12-27 | 127.70 |
| 2023-12-22 | 121.60 |
| 2023-12-21 | 121.60 |
| 2023-12-20 | 121.60 |
| 2023-12-19 | 118.59 |
| 2023-12-18 | 118.59 |
| 2023-12-15 | 118.59 |
| 2023-12-14 | 117.34 |
| 2023-12-13 | 112.64 |
| 2023-12-12 | 114.11 |
| 2023-12-11 | 112.27 |
| 2023-12-08 | 112.27 |
| 2023-12-07 | 108.96 |
| 2023-12-06 | 108.96 |
| 2023-12-05 | 108.96 |
| 2023-12-04 | 113.59 |
| 2023-12-01 | 113.59 |
| 2023-11-30 | 117.41 |
| 2023-11-29 | 117.41 |
| 2023-11-28 | 113.74 |
| 2023-11-27 | 111.24 |
| 2023-11-24 | 112.49 |
| 2023-11-23 | 114.99 |
| 2023-11-22 | 114.99 |
| 2023-11-21 | 114.99 |
| 2023-11-20 | 114.03 |
| 2023-11-17 | 112.71 |
| 2023-11-16 | 112.71 |
| 2023-11-15 | 111.98 |
| 2023-11-14 | 104.26 |
| 2023-11-13 | 104.26 |
| 2023-11-10 | 105.22 |
| 2023-11-09 | 106.17 |
| 2023-11-08 | 107.05 |
| 2023-11-07 | 110.36 |
| 2023-11-06 | 116.46 |
| 2023-11-03 | 99.49 |
| 2023-11-02 | 95.00 |
| 2023-11-01 | 88.98 |
| 2023-10-31 | 88.98 |
| 2023-10-30 | 90.23 |
| 2023-10-27 | 90.23 |
| 2023-10-26 | 96.25 |
| 2023-10-25 | 96.25 |
| 2023-10-24 | 96.77 |
| 2023-10-20 | 95.44 |
| 2023-10-19 | 99.34 |
| 2023-10-18 | 102.28 |
| 2023-10-17 | 101.10 |
| 2023-10-16 | 100.37 |
| 2023-10-13 | 103.23 |
| 2023-10-12 | 104.48 |
| 2023-10-11 | 103.82 |
| 2023-10-10 | 97.43 |
| 2023-10-09 | 97.43 |
| 2023-10-06 | 97.43 |
| 2023-10-05 | 97.43 |
| 2023-10-04 | 97.43 |
| 2023-10-03 | 100.07 |
| 2023-09-29 | 102.72 |
| 2023-09-28 | 102.06 |
| 2023-09-27 | 103.45 |
| 2023-09-26 | 103.53 |
| 2023-09-25 | 108.60 |
| 2023-09-22 | 109.04 |
| 2023-09-21 | 109.48 |
| 2023-09-20 | 111.02 |
| 2023-09-19 | 115.21 |
| 2023-09-18 | 116.68 |
| 2023-09-15 | 116.68 |
| 2023-09-14 | 113.81 |
| 2023-09-13 | 112.78 |
| 2023-09-12 | 112.78 |
| 2023-09-11 | 112.78 |
| 2023-09-07 | 114.25 |
| 2023-09-06 | 115.80 |
| 2023-09-05 | 116.02 |
| 2023-09-04 | 116.97 |
| 2023-08-31 | 115.43 |
| 2023-08-30 | 115.43 |
| 2023-08-29 | 113.37 |
| 2023-08-28 | 113.37 |
| 2023-08-25 | 113.37 |
| 2023-08-24 | 113.37 |
| 2023-08-23 | 109.40 |
| 2023-08-22 | 109.40 |
| 2023-08-21 | 109.40 |
| 2023-08-18 | 109.11 |
| 2023-08-17 | 110.36 |
| 2023-08-16 | 110.87 |
| 2023-08-15 | 114.11 |
| 2023-08-14 | 116.61 |
| 2023-08-11 | 118.59 |
| 2023-08-10 | 119.03 |
| 2023-08-09 | 119.03 |
| 2023-08-08 | 119.03 |
| 2023-08-07 | 122.34 |
| 2023-08-04 | 122.92 |
| 2023-08-03 | 124.47 |
| 2023-08-02 | 126.38 |
| 2023-08-01 | 131.45 |
| 2023-07-31 | 129.68 |
| 2023-07-28 | 129.68 |
| 2023-07-27 | 129.68 |
| 2023-07-26 | 129.68 |
| 2023-07-25 | 129.68 |
| 2023-07-24 | 128.14 |
| 2023-07-21 | 129.90 |
| 2023-07-20 | 130.64 |
| 2023-07-19 | 130.64 |
| 2023-07-18 | 130.64 |
| 2023-07-14 | 130.64 |
| 2023-07-13 | 126.82 |
| 2023-07-12 | 121.53 |
| 2023-07-11 | 119.62 |
| 2023-07-10 | 116.75 |
| 2023-07-07 | 116.75 |
| 2023-07-06 | 120.72 |
| 2023-07-05 | 123.07 |
| 2023-07-04 | 121.45 |
| 2023-07-03 | 121.23 |
| 2023-06-30 | 115.94 |
| 2023-06-29 | 119.40 |
| 2023-06-28 | 120.43 |
| 2023-06-27 | 120.43 |
| 2023-06-26 | 121.53 |
| 2023-06-23 | 123.37 |
| 2023-06-21 | 124.98 |
| 2023-06-20 | 125.50 |
| 2023-06-19 | 129.10 |
| 2023-06-16 | 129.10 |
| 2023-06-15 | 128.88 |
| 2023-06-14 | 131.45 |
| 2023-06-13 | 131.45 |
| 2023-06-12 | 128.51 |
| 2023-06-09 | 128.51 |
| 2023-06-08 | 123.73 |
| 2023-06-07 | 126.38 |
| 2023-06-06 | 125.79 |
| 2023-06-05 | 125.79 |
| 2023-06-02 | 126.16 |
| 2023-06-01 | 117.71 |
| 2023-05-31 | 117.71 |
| 2023-05-30 | 117.71 |
| 2023-05-29 | 116.68 |
| 2023-05-25 | 116.61 |
| 2023-05-24 | 117.49 |
| 2023-05-23 | 117.49 |
| 2023-05-22 | 114.40 |
| 2023-05-19 | 111.61 |
| 2023-05-18 | 107.57 |
| 2023-05-17 | 107.35 |
| 2023-05-16 | 107.35 |
| 2023-05-15 | 107.35 |
| 2023-05-12 | 107.35 |
| 2023-05-11 | 108.74 |
| 2023-05-10 | 109.55 |
| 2023-05-09 | 109.55 |
| 2023-05-08 | 109.99 |
| 2023-05-05 | 108.30 |
| 2023-05-04 | 107.49 |
| 2023-05-03 | 107.49 |
| 2023-05-02 | 107.49 |
| 2023-04-28 | 107.49 |
| 2023-04-27 | 107.49 |
| 2023-04-26 | 107.71 |
| 2023-04-25 | 107.79 |
| 2023-04-24 | 108.30 |
| 2023-04-21 | 112.56 |
| 2023-04-20 | 112.56 |
| 2023-04-19 | 115.87 |
| 2023-04-18 | 116.97 |
| 2023-04-17 | 116.97 |
| 2023-04-14 | 116.97 |
| 2023-04-13 | 114.55 |
| 2023-04-12 | 111.90 |
| 2023-04-11 | 111.46 |
| 2023-04-06 | 106.98 |
| 2023-04-04 | 107.86 |
| 2023-04-03 | 107.86 |
| 2023-03-31 | 107.86 |
| 2023-03-30 | 105.95 |
| 2023-03-29 | 105.44 |
| 2023-03-28 | 105.44 |
| 2023-03-27 | 105.44 |
| 2023-03-24 | 107.20 |
| 2023-03-23 | 107.20 |
| 2023-03-22 | 101.76 |
| 2023-03-21 | 99.34 |
| 2023-03-20 | 101.76 |
| 2023-03-17 | 101.76 |
| 2023-03-16 | 99.71 |
| 2023-03-15 | 99.71 |
| 2023-03-14 | 99.71 |
| 2023-03-13 | 101.54 |
| 2023-03-10 | 100.37 |
| 2023-03-09 | 102.13 |
| 2023-03-08 | 103.31 |
| 2023-03-07 | 107.71 |
| 2023-03-06 | 107.71 |
| 2023-03-03 | 103.09 |
| 2023-03-02 | 101.69 |
| 2023-03-01 | 101.69 |
| 2023-02-28 | 101.69 |
| 2023-02-27 | 101.91 |
| 2023-02-24 | 106.54 |
| 2023-02-23 | 107.71 |
| 2023-02-22 | 104.26 |
| 2023-02-21 | 111.61 |
| 2023-02-20 | 111.61 |
| 2023-02-17 | 111.17 |
| 2023-02-16 | 111.98 |
| 2023-02-15 | 111.17 |
| 2023-02-14 | 114.47 |
| 2023-02-13 | 115.72 |
| 2023-02-10 | 117.27 |
| 2023-02-09 | 117.27 |
| 2023-02-08 | 117.27 |
| 2023-02-07 | 115.50 |
| 2023-02-06 | 115.50 |
| 2023-02-03 | 121.60 |
| 2023-02-02 | 121.60 |
| 2023-02-01 | 118.59 |
| 2023-01-31 | 118.59 |
| 2023-01-30 | 123.22 |
| 2023-01-27 | 123.37 |
| 2023-01-26 | 120.50 |
| 2023-01-20 | 112.71 |
| 2023-01-19 | 112.71 |
| 2023-01-18 | 113.08 |
| 2023-01-17 | 113.08 |
| 2023-01-16 | 113.08 |
| 2023-01-13 | 109.55 |
| 2023-01-12 | 107.20 |
| 2023-01-11 | 105.80 |
| 2023-01-10 | 105.00 |
| 2023-01-09 | 105.00 |
| 2023-01-06 | 95.66 |
| 2023-01-05 | 92.29 |
| 2023-01-04 | 91.33 |
| 2023-01-03 | 90.37 |
| 2022-12-30 | 91.04 |
| 2022-12-29 | 91.04 |
| 2022-12-28 | 94.71 |
| 2022-12-23 | 95.59 |
| 2022-12-22 | 95.89 |
| 2022-12-21 | 95.00 |
| 2022-12-20 | 95.00 |
| 2022-12-19 | 93.46 |
| 2022-12-16 | 93.46 |
| 2022-12-15 | 94.78 |
| 2022-12-14 | 96.40 |
| 2022-12-13 | 95.22 |
| 2022-12-12 | 95.22 |
| 2022-12-09 | 95.22 |
| 2022-12-08 | 93.61 |
| 2022-12-07 | 93.61 |
| 2022-12-06 | 94.27 |
| 2022-12-05 | 100.88 |
| 2022-12-02 | 101.47 |
| 2022-12-01 | 102.79 |
| 2022-11-30 | 98.68 |
| 2022-11-29 | 95.00 |
| 2022-11-28 | 95.00 |
| 2022-11-25 | 96.11 |
| 2022-11-24 | 96.11 |
| 2022-11-23 | 91.48 |
| 2022-11-22 | 91.48 |
| 2022-11-21 | 92.65 |
| 2022-11-18 | 98.09 |
| 2022-11-17 | 98.75 |
| 2022-11-16 | 104.04 |
| 2022-11-15 | 104.04 |
| 2022-11-14 | 104.04 |
| 2022-11-11 | 106.25 |
| 2022-11-10 | 89.05 |
| 2022-11-09 | 91.33 |
| 2022-11-08 | 85.97 |
| 2022-11-07 | 80.82 |
| 2022-11-04 | 77.19 |
| 2022-11-03 | 77.19 |
| 2022-11-02 | 77.19 |
| 2022-11-01 | 76.97 |
| 2022-10-31 | 74.25 |
| 2022-10-28 | 74.25 |
| 2022-10-27 | 74.25 |
| 2022-10-26 | 68.19 |
| 2022-10-25 | 68.19 |
| 2022-10-24 | 67.49 |
| 2022-10-21 | 66.05 |
| 2022-10-20 | 66.05 |
| 2022-10-19 | 70.43 |
| 2022-10-18 | 70.43 |
| 2022-10-17 | 66.31 |
| 2022-10-14 | 67.67 |
| 2022-10-13 | 66.16 |
| 2022-10-12 | 69.07 |
| 2022-10-11 | 63.45 |
| 2022-10-10 | 70.06 |
| 2022-10-07 | 71.93 |
| 2022-10-06 | 70.21 |
| 2022-10-05 | 68.99 |
| 2022-10-03 | 59.37 |
| 2022-09-30 | 62.75 |
| 2022-09-29 | 62.75 |
| 2022-09-28 | 62.75 |
| 2022-09-27 | 67.16 |
| 2022-09-26 | 67.16 |
| 2022-09-23 | 74.94 |
| 2022-09-22 | 77.22 |
| 2022-09-21 | 80.97 |
| 2022-09-20 | 82.66 |
| 2022-09-19 | 82.66 |
| 2022-09-16 | 82.66 |
| 2022-09-15 | 85.30 |
| 2022-09-14 | 86.11 |
| 2022-09-13 | 89.93 |
| 2022-09-09 | 85.38 |
| 2022-09-08 | 85.38 |
| 2022-09-07 | 85.60 |
| 2022-09-06 | 88.68 |
| 2022-09-05 | 88.68 |
| 2022-09-02 | 91.77 |
| 2022-09-01 | 93.39 |
| 2022-08-31 | 96.91 |
| 2022-08-30 | 94.56 |
| 2022-08-29 | 94.56 |
| 2022-08-26 | 99.04 |
| 2022-08-25 | 97.72 |
| 2022-08-24 | 96.91 |
| 2022-08-23 | 96.91 |
| 2022-08-22 | 98.82 |
| 2022-08-19 | 104.85 |
| 2022-08-18 | 106.54 |
| 2022-08-17 | 107.86 |
| 2022-08-16 | 107.86 |
| 2022-08-15 | 107.86 |
| 2022-08-12 | 107.20 |
| 2022-08-11 | 107.20 |
| 2022-08-10 | 104.63 |
| 2022-08-09 | 107.42 |
| 2022-08-08 | 107.42 |
| 2022-08-05 | 107.42 |
| 2022-08-04 | 103.38 |
| 2022-08-03 | 105.00 |
| 2022-08-02 | 105.00 |
| 2022-08-01 | 105.95 |
| 2022-07-29 | 105.95 |
| 2022-07-28 | 100.66 |
| 2022-07-27 | 97.94 |
| 2022-07-26 | 97.94 |
| 2022-07-25 | 96.77 |
| 2022-07-22 | 96.77 |
| 2022-07-21 | 96.77 |
| 2022-07-20 | 95.22 |
| 2022-07-19 | 94.71 |
| 2022-07-18 | 94.56 |
| 2022-07-15 | 89.57 |
| 2022-07-14 | 89.57 |
| 2022-07-13 | 89.57 |
| 2022-07-12 | 89.57 |
| 2022-07-11 | 91.04 |
| 2022-07-08 | 93.98 |
| 2022-07-07 | 90.74 |
| 2022-07-06 | 89.57 |
| 2022-07-05 | 91.92 |
| 2022-07-04 | 91.92 |
| 2022-06-30 | 93.39 |
| 2022-06-29 | 96.55 |
| 2022-06-28 | 101.03 |
| 2022-06-27 | 102.06 |
| 2022-06-24 | 94.71 |
| 2022-06-23 | 91.40 |
| 2022-06-22 | 93.83 |
| 2022-06-21 | 99.34 |
| 2022-06-20 | 94.56 |
| 2022-06-17 | 103.01 |
| 2022-06-16 | 103.01 |
| 2022-06-15 | 103.01 |
| 2022-06-14 | 107.13 |
| 2022-06-13 | 116.68 |
| 2022-06-10 | 118.15 |
| 2022-06-09 | 122.63 |
| 2022-06-08 | 123.59 |
| 2022-06-07 | 123.59 |
| 2022-06-06 | 125.13 |
| 2022-06-02 | 125.13 |
| 2022-06-01 | 129.54 |
| 2022-05-31 | 129.54 |
| 2022-05-30 | 129.17 |
| 2022-05-27 | 123.29 |
| 2022-05-26 | 122.34 |
| 2022-05-25 | 122.34 |
| 2022-05-24 | 122.34 |
| 2022-05-23 | 122.92 |
| 2022-05-20 | 122.04 |
| 2022-05-19 | 117.78 |
| 2022-05-18 | 121.16 |
| 2022-05-17 | 121.16 |
| 2022-05-16 | 118.00 |
| 2022-05-13 | 115.80 |
| 2022-05-12 | 112.34 |
| 2022-05-11 | 117.34 |
| 2022-05-10 | 117.34 |
| 2022-05-06 | 121.82 |
| 2022-05-05 | 128.88 |
| 2022-05-04 | 126.01 |
| 2022-05-03 | 126.01 |
| 2022-04-29 | 126.01 |
| 2022-04-28 | 119.91 |
| 2022-04-27 | 118.30 |
| 2022-04-26 | 125.57 |
| 2022-04-25 | 125.57 |
| 2022-04-22 | 132.18 |
| 2022-04-21 | 135.42 |
| 2022-04-20 | 132.11 |
| 2022-04-19 | 132.11 |
| 2022-04-14 | 132.92 |
| 2022-04-13 | 130.49 |
| 2022-04-12 | 129.02 |
| 2022-04-11 | 131.96 |
| 2022-04-08 | 134.17 |
| 2022-04-07 | 135.27 |
| 2022-04-06 | 137.33 |
| 2022-04-04 | 137.33 |
| 2022-04-01 | 136.22 |
| 2022-03-31 | 141.37 |
| 2022-03-30 | 137.55 |
| 2022-03-29 | 137.25 |
| 2022-03-28 | 137.25 |
| 2022-03-25 | 137.69 |
| 2022-03-24 | 137.69 |
| 2022-03-23 | 137.69 |
| 2022-03-22 | 137.69 |
| 2022-03-21 | 137.69 |
| 2022-03-18 | 139.31 |
| 2022-03-17 | 135.12 |
| 2022-03-16 | 126.75 |
| 2022-03-15 | 126.30 |
| 2022-03-14 | 127.77 |
| 2022-03-11 | 129.83 |
| 2022-03-10 | 132.62 |
| 2022-03-09 | 126.30 |
| 2022-03-08 | 126.30 |
| 2022-03-07 | 129.54 |
| 2022-03-04 | 137.69 |
| 2022-03-03 | 143.20 |
| 2022-03-02 | 138.80 |
| 2022-03-01 | 138.06 |
| 2022-02-28 | 137.25 |
| 2022-02-25 | 136.00 |
| 2022-02-24 | 136.37 |
| 2022-02-23 | 145.78 |
| 2022-02-22 | 146.07 |
| 2022-02-21 | 147.69 |
| 2022-02-18 | 147.69 |
| 2022-02-17 | 147.69 |
| 2022-02-16 | 145.63 |
| 2022-02-15 | 144.38 |
| 2022-02-14 | 147.32 |
| 2022-02-11 | 150.33 |
| 2022-02-10 | 152.31 |
| 2022-02-09 | 145.70 |
| 2022-02-08 | 141.07 |
| 2022-02-07 | 141.00 |
| 2022-02-04 | 138.94 |
| 2022-01-31 | 138.94 |
| 2022-01-28 | 136.66 |
| 2022-01-27 | 133.87 |
| 2022-01-26 | 142.76 |
| 2022-01-25 | 143.20 |
| 2022-01-24 | 151.58 |
| 2022-01-21 | 155.40 |
| 2022-01-20 | 155.40 |
| 2022-01-19 | 155.40 |
| 2022-01-18 | 158.63 |
| 2022-01-17 | 158.63 |
| 2022-01-14 | 163.26 |
| 2022-01-13 | 163.34 |
| 2022-01-12 | 163.70 |
| 2022-01-11 | 159.29 |
| 2022-01-10 | 159.29 |
| 2022-01-07 | 159.29 |
| 2022-01-06 | 159.29 |
| 2022-01-05 | 161.79 |
| 2022-01-04 | 165.91 |
| 2022-01-03 | 165.91 |
| 2021-12-31 | 165.91 |
| 2021-12-30 | 167.74 |
| 2021-12-29 | 169.21 |
| 2021-12-28 | 169.21 |
| 2021-12-24 | 167.23 |
| 2021-12-23 | 164.51 |
| 2021-12-22 | 161.94 |
| 2021-12-21 | 161.35 |
| 2021-12-20 | 163.78 |
| 2021-12-17 | 166.72 |
| 2021-12-16 | 166.72 |
| 2021-12-15 | 164.73 |
| 2021-12-14 | 165.10 |
| 2021-12-13 | 167.38 |
| 2021-12-10 | 170.46 |
| 2021-12-09 | 172.37 |
| 2021-12-08 | 172.37 |
| 2021-12-07 | 166.13 |
| 2021-12-06 | 166.05 |
| 2021-12-03 | 166.50 |
| 2021-12-02 | 162.60 |
| 2021-12-01 | 158.63 |
| 2021-11-30 | 149.67 |
| 2021-11-29 | 157.90 |
| 2021-11-26 | 158.34 |
| 2021-11-25 | 165.47 |
| 2021-11-24 | 167.74 |
| 2021-11-23 | 167.74 |
| 2021-11-22 | 167.74 |
| 2021-11-19 | 163.85 |
| 2021-11-18 | 164.00 |
| 2021-11-17 | 164.73 |
| 2021-11-16 | 168.33 |
| 2021-11-15 | 166.35 |
| 2021-11-12 | 162.75 |
| 2021-11-11 | 161.87 |
| 2021-11-10 | 161.72 |
| 2021-11-09 | 161.72 |
| 2021-11-08 | 160.84 |
| 2021-11-05 | 163.78 |
| 2021-11-04 | 163.78 |
| 2021-11-03 | 163.63 |
| 2021-11-02 | 166.86 |
| 2021-11-01 | 164.07 |
| 2021-10-29 | 164.07 |
| 2021-10-28 | 166.50 |
| 2021-10-27 | 167.52 |
| 2021-10-26 | 170.46 |
| 2021-10-25 | 167.38 |
| 2021-10-22 | 165.91 |
| 2021-10-21 | 167.08 |
| 2021-10-20 | 167.08 |
| 2021-10-19 | 167.08 |
| 2021-10-18 | 165.39 |
| 2021-10-15 | 165.39 |
| 2021-10-12 | 154.59 |
| 2021-10-11 | 160.03 |
| 2021-10-08 | 160.03 |
| 2021-10-07 | 160.03 |
| 2021-10-06 | 156.14 |
| 2021-10-05 | 161.57 |
| 2021-10-04 | 170.32 |
| 2021-09-30 | 171.12 |
| 2021-09-29 | 170.17 |
| 2021-09-28 | 174.65 |
| 2021-09-27 | 181.04 |
| 2021-09-24 | 179.35 |
| 2021-09-23 | 179.87 |
| 2021-09-21 | 178.40 |
| 2021-09-20 | 178.40 |
| 2021-09-17 | 181.19 |
| 2021-09-16 | 181.19 |
| 2021-09-15 | 182.66 |
| 2021-09-14 | 182.22 |
| 2021-09-13 | 180.31 |
| 2021-09-10 | 180.60 |
| 2021-09-09 | 181.48 |
| 2021-09-08 | 185.30 |
| 2021-09-07 | 190.08 |
| 2021-09-06 | 190.96 |
| 2021-09-03 | 190.08 |
| 2021-09-02 | 189.49 |
| 2021-09-01 | 190.30 |
| 2021-08-31 | 190.30 |
| 2021-08-30 | 183.84 |
| 2021-08-27 | 183.91 |
| 2021-08-26 | 183.98 |
| 2021-08-25 | 184.57 |
| 2021-08-24 | 185.45 |
| 2021-08-23 | 179.06 |
| 2021-08-20 | 174.21 |
| 2021-08-19 | 178.32 |
| 2021-08-18 | 184.86 |
| 2021-08-17 | 183.62 |
| 2021-08-16 | 186.55 |
| 2021-08-13 | 184.86 |
| 2021-08-12 | 193.17 |
| 2021-08-11 | 196.11 |
| 2021-08-10 | 199.27 |
| 2021-08-09 | 204.34 |
| 2021-08-06 | 205.22 |
| 2021-08-05 | 207.13 |
| 2021-08-04 | 204.78 |
| 2021-08-03 | 202.13 |
| 2021-08-02 | 197.13 |
| 2021-07-30 | 197.21 |
| 2021-07-29 | 200.29 |
| 2021-07-28 | 197.65 |
| 2021-07-27 | 196.55 |
| 2021-07-26 | 198.46 |
| 2021-07-23 | 200.44 |
| 2021-07-22 | 200.44 |
| 2021-07-21 | 197.43 |
| 2021-07-20 | 200.29 |
| 2021-07-19 | 201.18 |
| 2021-07-16 | 206.32 |
| 2021-07-15 | 205.73 |
| 2021-07-14 | 203.82 |
| 2021-07-13 | 204.41 |
| 2021-07-12 | 202.28 |
| 2021-07-09 | 197.87 |
| 2021-07-08 | 202.20 |
| 2021-07-07 | 209.70 |
| 2021-07-06 | 210.80 |
| 2021-07-05 | 210.51 |
| 2021-07-02 | 209.92 |
| 2021-06-30 | 211.61 |
| 2021-06-29 | 210.14 |
| 2021-06-28 | 213.81 |
| 2021-06-25 | 214.18 |
| 2021-06-24 | 212.05 |
| 2021-06-23 | 208.74 |
| 2021-06-22 | 207.94 |
| 2021-06-21 | 206.25 |
| 2021-06-18 | 209.85 |
| 2021-06-17 | 209.85 |
| 2021-06-16 | 213.08 |
| 2021-06-15 | 211.39 |
| 2021-06-11 | 211.24 |
| 2021-06-10 | 209.77 |
| 2021-06-09 | 209.77 |
| 2021-06-08 | 211.24 |
| 2021-06-07 | 211.24 |
| 2021-06-04 | 210.07 |
| 2021-06-03 | 212.27 |
| 2021-06-02 | 210.51 |
| 2021-06-01 | 211.32 |
| 2021-05-31 | 209.77 |
| 2021-05-28 | 207.86 |
| 2021-05-27 | 205.22 |
| 2021-05-26 | 204.92 |
| 2021-05-25 | 204.56 |
| 2021-05-24 | 201.47 |
| 2021-05-21 | 201.47 |
| 2021-05-20 | 201.47 |
| 2021-05-18 | 202.79 |
| 2021-05-17 | 199.19 |
| 2021-05-14 | 199.78 |
| 2021-05-13 | 195.44 |
| 2021-05-12 | 204.34 |
| 2021-05-11 | 209.92 |
| 2021-05-10 | 216.83 |
| 2021-05-07 | 209.63 |
| 2021-05-06 | 206.76 |
| 2021-05-05 | 205.14 |
| 2021-05-04 | 204.48 |
| 2021-05-03 | 204.34 |
| 2021-04-30 | 208.30 |
| 2021-04-29 | 211.39 |
| 2021-04-28 | 211.39 |
| 2021-04-27 | 213.74 |
| 2021-04-26 | 213.01 |
| 2021-04-23 | 210.29 |
| 2021-04-22 | 209.04 |
| 2021-04-21 | 209.04 |
| 2021-04-20 | 217.27 |
| 2021-04-19 | 214.11 |
| 2021-04-16 | 214.11 |
| 2021-04-15 | 213.81 |
| 2021-04-14 | 213.45 |
| 2021-04-13 | 209.04 |
| 2021-04-12 | 207.86 |
| 2021-04-09 | 209.40 |
| 2021-04-08 | 210.58 |
| 2021-04-07 | 209.77 |
| 2021-04-01 | 202.65 |
| 2021-03-31 | 198.97 |
| 2021-03-30 | 198.97 |
| 2021-03-29 | 195.96 |
| 2021-03-26 | 195.74 |
| 2021-03-25 | 192.29 |
| 2021-03-24 | 193.68 |
| 2021-03-23 | 196.03 |
| 2021-03-22 | 197.21 |
| 2021-03-19 | 198.68 |
| 2021-03-18 | 201.62 |
| 2021-03-17 | 198.24 |
| 2021-03-16 | 200.00 |
| 2021-03-15 | 197.87 |
| 2021-03-12 | 198.46 |
| 2021-03-11 | 196.55 |
| 2021-03-10 | 189.71 |
| 2021-03-09 | 189.64 |
| 2021-03-08 | 193.46 |
| 2021-03-05 | 197.35 |
| 2021-03-04 | 200.51 |
| 2021-03-03 | 203.89 |
| 2021-03-02 | 199.56 |
| 2021-03-01 | 198.97 |
| 2021-02-26 | 195.81 |
| 2021-02-25 | 208.45 |
| 2021-02-24 | 198.53 |
| 2021-02-23 | 203.75 |
| 2021-02-22 | 203.75 |
| 2021-02-19 | 209.70 |
| 2021-02-18 | 207.27 |
| 2021-02-17 | 211.46 |
| 2021-02-16 | 216.39 |
| 2021-02-11 | 210.07 |
| 2021-02-10 | 210.07 |
| 2021-02-09 | 205.80 |
| 2021-02-08 | 206.32 |
| 2021-02-05 | 205.95 |
| 2021-02-04 | 206.32 |
| 2021-02-03 | 211.68 |
| 2021-02-02 | 207.57 |
| 2021-02-01 | 202.87 |
| 2021-01-29 | 194.12 |
| 2021-01-28 | 201.76 |
| 2021-01-27 | 212.27 |
| 2021-01-26 | 212.71 |
| 2021-01-25 | 221.53 |
| 2021-01-22 | 214.62 |
| 2021-01-21 | 218.81 |
| 2021-01-20 | 212.93 |
| 2021-01-19 | 209.63 |
| 2021-01-18 | 200.88 |
| 2021-01-15 | 210.65 |
| 2021-01-14 | 217.19 |
| 2021-01-13 | 218.88 |
| 2021-01-12 | 215.94 |
| 2021-01-11 | 222.56 |
| 2021-01-08 | 219.10 |
| 2021-01-07 | 204.92 |
| 2021-01-06 | 200.22 |
| 2021-01-05 | 199.41 |
| 2021-01-04 | 199.41 |
| 2020-12-31 | 190.52 |
| 2020-12-30 | 190.52 |
| 2020-12-29 | 184.20 |
| 2020-12-28 | 180.01 |
| 2020-12-24 | 175.09 |
| 2020-12-23 | 170.68 |
| 2020-12-22 | 167.60 |
| 2020-12-21 | 170.83 |
| 2020-12-18 | 174.06 |
| 2020-12-17 | 174.65 |
| 2020-12-16 | 174.65 |
| 2020-12-15 | 174.65 |
| 2020-12-14 | 174.65 |
| 2020-12-11 | 175.31 |
| 2020-12-10 | 174.72 |
| 2020-12-09 | 175.68 |
| 2020-12-08 | 171.42 |
| 2020-12-07 | 175.53 |
| 2020-12-04 | 173.11 |
| 2020-12-03 | 165.17 |
| 2020-12-02 | 163.12 |
| 2020-12-01 | 155.03 |
| 2020-11-30 | 152.76 |
| 2020-11-27 | 155.99 |
| 2020-11-26 | 155.55 |
| 2020-11-25 | 153.12 |
| 2020-11-24 | 152.76 |
| 2020-11-23 | 151.95 |
| 2020-11-20 | 143.50 |
| 2020-11-19 | 145.55 |
| 2020-11-18 | 147.17 |
| 2020-11-17 | 147.17 |
| 2020-11-16 | 145.70 |
| 2020-11-13 | 139.38 |
| 2020-11-12 | 137.84 |
| 2020-11-11 | 138.57 |
| 2020-11-10 | 134.39 |
| 2020-11-09 | 134.17 |
| 2020-11-06 | 130.05 |
| 2020-11-05 | 128.29 |
| 2020-11-04 | 120.50 |
| 2020-11-03 | 120.50 |
| 2020-11-02 | 116.24 |
| 2020-10-30 | 113.52 |
| 2020-10-29 | 120.06 |
| 2020-10-28 | 122.26 |
| 2020-10-27 | 121.75 |
| 2020-10-23 | 124.32 |
| 2020-10-22 | 123.81 |
| 2020-10-21 | 124.10 |
| 2020-10-20 | 121.90 |
| 2020-10-19 | 120.13 |
| 2020-10-16 | 120.13 |
| 2020-10-15 | 120.28 |
| 2020-10-14 | 122.92 |
| 2020-10-12 | 123.88 |
| 2020-10-09 | 123.88 |
| 2020-10-08 | 120.72 |
| 2020-10-07 | 119.91 |
| 2020-10-06 | 117.71 |
| 2020-10-05 | 116.39 |
| 2020-09-30 | 112.12 |
| 2020-09-29 | 112.12 |
| 2020-09-28 | 109.70 |
| 2020-09-25 | 108.01 |
| 2020-09-24 | 107.49 |
| 2020-09-23 | 113.30 |
| 2020-09-22 | 113.30 |
| 2020-09-21 | 118.96 |
| 2020-09-18 | 119.40 |
| 2020-09-17 | 118.07 |
| 2020-09-16 | 118.96 |
| 2020-09-15 | 118.37 |
| 2020-09-14 | 116.39 |
| 2020-09-11 | 112.42 |
| 2020-09-10 | 111.61 |
| 2020-09-09 | 111.02 |
| 2020-09-08 | 112.12 |
| 2020-09-07 | 109.04 |
| 2020-09-04 | 109.11 |
| 2020-09-03 | 112.34 |
| 2020-09-02 | 108.67 |
| 2020-09-01 | 108.23 |
| 2020-08-31 | 107.49 |
| 2020-08-28 | 110.80 |
| 2020-08-27 | 110.80 |
| 2020-08-26 | 110.80 |
| 2020-08-25 | 110.80 |
| 2020-08-24 | 108.01 |
| 2020-08-21 | 106.39 |
| 2020-08-20 | 104.41 |
| 2020-08-19 | 112.71 |
| 2020-08-18 | 112.71 |
| 2020-08-17 | 116.09 |
| 2020-08-14 | 116.09 |
| 2020-08-13 | 119.69 |
| 2020-08-12 | 117.41 |
| 2020-08-11 | 117.56 |
| 2020-08-10 | 113.30 |
| 2020-08-07 | 110.80 |
| 2020-08-06 | 109.85 |
| 2020-08-05 | 106.54 |
| 2020-08-04 | 103.16 |
| 2020-08-03 | 101.84 |
| 2020-07-31 | 102.42 |
| 2020-07-30 | 102.87 |
| 2020-07-29 | 102.20 |
| 2020-07-28 | 100.81 |
| 2020-07-27 | 97.58 |
| 2020-07-24 | 94.56 |
| 2020-07-23 | 96.69 |
| 2020-07-22 | 97.72 |
| 2020-07-21 | 97.72 |
| 2020-07-20 | 94.27 |
| 2020-07-17 | 94.27 |
| 2020-07-16 | 94.27 |
| 2020-07-15 | 96.69 |
| 2020-07-14 | 92.65 |
| 2020-07-13 | 93.09 |
| 2020-07-10 | 90.60 |
| 2020-07-09 | 92.87 |
| 2020-07-08 | 91.84 |
| 2020-07-07 | 94.20 |
| 2020-07-06 | 95.22 |
| 2020-07-03 | 91.70 |
| 2020-07-02 | 89.42 |
| 2020-06-30 | 87.80 |
| 2020-06-29 | 87.80 |
| 2020-06-26 | 90.45 |
| 2020-06-24 | 91.26 |
| 2020-06-23 | 87.44 |
| 2020-06-22 | 87.14 |
| 2020-06-19 | 87.51 |
| 2020-06-18 | 86.77 |
| 2020-06-17 | 86.63 |
| 2020-06-16 | 85.82 |
| 2020-06-15 | 77.52 |
| 2020-06-12 | 88.10 |
| 2020-06-11 | 94.42 |
| 2020-06-10 | 96.84 |
| 2020-06-09 | 94.64 |
| 2020-06-08 | 94.34 |
| 2020-06-05 | 93.31 |
| 2020-06-04 | 90.30 |
| 2020-06-03 | 90.30 |
| 2020-06-02 | 80.01 |
| 2020-06-01 | 78.32 |
| 2020-05-29 | 73.84 |
| 2020-05-28 | 74.28 |
| 2020-05-27 | 74.72 |
| 2020-05-26 | 74.06 |
| 2020-05-25 | 70.39 |
| 2020-05-22 | 68.26 |
| 2020-05-21 | 72.59 |
| 2020-05-20 | 72.15 |
| 2020-05-19 | 72.23 |
| 2020-05-18 | 67.89 |
| 2020-05-15 | 66.57 |
| 2020-05-14 | 65.61 |
| 2020-05-13 | 67.96 |
| 2020-05-12 | 66.94 |
| 2020-05-11 | 68.63 |
| 2020-05-08 | 69.80 |
| 2020-05-07 | 67.23 |
| 2020-05-06 | 68.48 |
| 2020-05-05 | 70.02 |
| 2020-05-04 | 64.00 |
| 2020-04-29 | 71.42 |
| 2020-04-28 | 68.99 |
| 2020-04-27 | 67.89 |
| 2020-04-24 | 63.48 |
| 2020-04-23 | 67.01 |
| 2020-04-22 | 64.22 |
| 2020-04-21 | 62.89 |
| 2020-04-20 | 66.57 |
| 2020-04-17 | 69.58 |
| 2020-04-16 | 62.97 |
| 2020-04-15 | 65.10 |
| 2020-04-14 | 64.44 |
| 2020-04-09 | 63.78 |
| 2020-04-08 | 59.74 |
| 2020-04-07 | 63.70 |
| 2020-04-06 | 58.49 |
| 2020-04-03 | 52.83 |
| 2020-04-02 | 52.83 |
| 2020-04-01 | 48.71 |
| 2020-03-31 | 57.68 |
| 2020-03-30 | 52.39 |
| 2020-03-27 | 56.06 |
| 2020-03-26 | 50.26 |
| 2020-03-25 | 53.78 |
| 2020-03-24 | 43.57 |
| 2020-03-23 | 29.10 |
| 2020-03-20 | 41.81 |
| 2020-03-19 | 29.10 |
| 2020-03-18 | 39.60 |
| 2020-03-17 | 46.80 |
| 2020-03-16 | 54.30 |
| 2020-03-13 | 78.69 |
| 2020-03-12 | 78.69 |
| 2020-03-11 | 78.69 |
| 2020-03-10 | 78.69 |
| 2020-03-09 | 76.71 |
| 2020-03-06 | 88.10 |
| 2020-03-05 | 91.77 |
| 2020-03-04 | 89.75 |
| 2020-03-03 | 85.89 |
| 2020-03-02 | 83.69 |
| 2020-02-28 | 80.75 |
| 2020-02-27 | 87.18 |
| 2020-02-26 | 87.73 |
| 2020-02-25 | 90.85 |
| 2020-02-24 | 87.36 |
| 2020-02-21 | 96.55 |
| 2020-02-20 | 101.69 |
| 2020-02-19 | 103.53 |
| 2020-02-18 | 102.98 |
| 2020-02-17 | 107.75 |
| 2020-02-14 | 108.12 |
| 2020-02-13 | 106.28 |
| 2020-02-12 | 106.83 |
| 2020-02-11 | 105.36 |
| 2020-02-10 | 101.69 |
| 2020-02-07 | 103.53 |
| 2020-02-06 | 106.10 |
| 2020-02-05 | 98.38 |
| 2020-02-04 | 98.20 |
| 2020-02-03 | 93.24 |
| 2020-01-31 | 92.87 |
| 2020-01-30 | 96.36 |
| 2020-01-29 | 102.24 |
| 2020-01-24 | 110.51 |
| 2020-01-23 | 109.77 |
| 2020-01-22 | 112.71 |
| 2020-01-21 | 109.77 |
| 2020-01-20 | 113.45 |
| 2020-01-17 | 112.16 |
| 2020-01-16 | 110.69 |
| 2020-01-15 | 109.22 |
| 2020-01-14 | 110.69 |
| 2020-01-13 | 110.14 |
| 2020-01-10 | 106.83 |
| 2020-01-09 | 105.55 |
| 2020-01-08 | 100.59 |
| 2020-01-07 | 102.06 |
| 2020-01-06 | 98.38 |
| 2020-01-03 | 100.96 |
| 2020-01-02 | 102.06 |
| 2019-12-31 | 103.71 |
| 2019-12-30 | 105.18 |
| 2019-12-27 | 106.10 |
| 2019-12-24 | 101.32 |
| 2019-12-23 | 102.24 |
| 2019-12-20 | 103.16 |
| 2019-12-19 | 102.79 |
| 2019-12-18 | 101.69 |
| 2019-12-17 | 102.42 |
| 2019-12-16 | 97.83 |
| 2019-12-13 | 98.20 |
| 2019-12-12 | 91.95 |
| 2019-12-11 | 87.55 |
| 2019-12-10 | 87.36 |
| 2019-12-09 | 87.36 |
| 2019-12-06 | 85.89 |
| 2019-12-05 | 83.87 |
| 2019-12-04 | 83.87 |
| 2019-12-03 | 86.26 |
| 2019-12-02 | 87.55 |
| 2019-11-29 | 87.55 |
| 2019-11-28 | 91.40 |
| 2019-11-27 | 93.06 |
| 2019-11-26 | 92.32 |
| 2019-11-25 | 92.14 |
| 2019-11-22 | 89.57 |
| 2019-11-21 | 89.02 |
| 2019-11-20 | 93.61 |
| 2019-11-19 | 96.00 |
| 2019-11-18 | 97.65 |
| 2019-11-15 | 97.47 |
| 2019-11-14 | 93.42 |
| 2019-11-13 | 93.42 |
| 2019-11-12 | 95.44 |
| 2019-11-11 | 93.42 |
| 2019-11-08 | 96.36 |
| 2019-11-07 | 97.28 |
| 2019-11-06 | 97.65 |
| 2019-11-05 | 97.83 |
| 2019-11-04 | 96.18 |
| 2019-11-01 | 92.14 |
| 2019-10-31 | 90.48 |
| 2019-10-30 | 90.12 |
| 2019-10-29 | 91.22 |
| 2019-10-28 | 90.85 |
| 2019-10-25 | 89.57 |
| 2019-10-24 | 89.93 |
| 2019-10-23 | 89.75 |
| 2019-10-22 | 90.67 |
| 2019-10-21 | 87.55 |
| 2019-10-18 | 85.71 |
| 2019-10-17 | 86.63 |
| 2019-10-16 | 86.08 |
| 2019-10-15 | 85.34 |
| 2019-10-14 | 84.97 |
| 2019-10-11 | 82.95 |
| 2019-10-10 | 80.46 |
| 2019-10-09 | 80.16 |
| 2019-10-08 | 81.34 |
| 2019-10-04 | 78.69 |
| 2019-10-03 | 75.46 |
| 2019-10-02 | 76.93 |
| 2019-09-30 | 81.78 |
| 2019-09-27 | 80.16 |
| 2019-09-26 | 82.81 |
| 2019-09-25 | 81.93 |
| 2019-09-24 | 84.79 |
| 2019-09-23 | 84.42 |
| 2019-09-20 | 85.16 |
| 2019-09-19 | 83.25 |
| 2019-09-18 | 82.29 |
| 2019-09-17 | 81.70 |
| 2019-09-16 | 82.44 |
| 2019-09-13 | 84.06 |
| 2019-09-12 | 82.59 |
| 2019-09-11 | 81.41 |
| 2019-09-10 | 79.35 |
| 2019-09-09 | 78.77 |
| 2019-09-06 | 76.86 |
| 2019-09-05 | 75.31 |
| 2019-09-04 | 72.30 |
| 2019-09-03 | 68.55 |
| 2019-09-02 | 70.46 |
| 2019-08-30 | 70.68 |
| 2019-08-29 | 67.16 |
| 2019-08-28 | 67.23 |
| 2019-08-27 | 66.13 |
| 2019-08-26 | 65.47 |
| 2019-08-23 | 68.26 |
| 2019-08-22 | 69.36 |
| 2019-08-21 | 70.98 |
| 2019-08-20 | 69.51 |
| 2019-08-19 | 67.67 |
| 2019-08-16 | 66.50 |
| 2019-08-15 | 65.03 |
| 2019-08-14 | 67.16 |
| 2019-08-13 | 64.22 |
| 2019-08-12 | 66.79 |
| 2019-08-09 | 66.79 |
| 2019-08-08 | 65.54 |
| 2019-08-07 | 64.95 |
| 2019-08-06 | 65.32 |
| 2019-08-05 | 68.33 |
| 2019-08-02 | 73.70 |
| 2019-08-01 | 77.81 |
| 2019-07-31 | 80.01 |
| 2019-07-30 | 81.26 |
| 2019-07-29 | 80.46 |
| 2019-07-26 | 83.39 |
| 2019-07-25 | 84.24 |
| 2019-07-24 | 84.24 |
| 2019-07-23 | 85.71 |
| 2019-07-22 | 85.16 |
| 2019-07-19 | 85.53 |
| 2019-07-18 | 82.66 |
| 2019-07-17 | 82.66 |
| 2019-07-16 | 84.79 |
| 2019-07-15 | 84.24 |
| 2019-07-12 | 83.87 |
| 2019-07-11 | 83.87 |
| 2019-07-10 | 80.24 |
| 2019-07-09 | 79.50 |
| 2019-07-08 | 79.79 |
| 2019-07-05 | 84.79 |
| 2019-07-04 | 84.97 |
| 2019-07-03 | 84.42 |
| 2019-07-02 | 87.18 |
| 2019-06-28 | 90.12 |
| 2019-06-27 | 89.38 |
| 2019-06-26 | 88.10 |
| 2019-06-25 | 87.73 |
| 2019-06-24 | 87.73 |
| 2019-06-21 | 87.36 |
| 2019-06-20 | 87.91 |
| 2019-06-19 | 84.79 |
| 2019-06-18 | 80.53 |
| 2019-06-17 | 80.16 |
| 2019-06-14 | 80.38 |
| 2019-06-13 | 81.19 |
| 2019-06-12 | 82.51 |
| 2019-06-11 | 83.25 |
| 2019-06-10 | 81.78 |
| 2019-06-06 | 80.75 |
| 2019-06-05 | 80.31 |
| 2019-06-04 | 79.43 |
| 2019-06-03 | 79.79 |
| 2019-05-31 | 75.61 |
| 2019-05-30 | 75.90 |
| 2019-05-29 | 73.03 |
| 2019-05-28 | 76.63 |
| 2019-05-27 | 77.00 |
| 2019-05-24 | 77.00 |
| 2019-05-23 | 77.52 |
| 2019-05-22 | 77.30 |
| 2019-05-21 | 77.00 |
| 2019-05-20 | 75.46 |
| 2019-05-17 | 75.02 |
| 2019-05-16 | 76.93 |
| 2019-05-15 | 79.43 |
| 2019-05-14 | 79.43 |
| 2019-05-10 | 82.22 |
| 2019-05-09 | 81.04 |
| 2019-05-08 | 89.93 |
| 2019-05-07 | 89.93 |
| 2019-05-06 | 90.85 |
| 2019-05-03 | 92.51 |
| 2019-05-02 | 94.53 |
| 2019-04-30 | 93.61 |
| 2019-04-29 | 95.63 |
| 2019-04-26 | 92.69 |
| 2019-04-25 | 93.42 |
| 2019-04-24 | 95.81 |
| 2019-04-23 | 99.49 |
| 2019-04-18 | 99.49 |
| 2019-04-17 | 102.61 |
| 2019-04-16 | 102.61 |
| 2019-04-15 | 101.87 |
| 2019-04-12 | 100.40 |
| 2019-04-11 | 99.85 |
| 2019-04-10 | 99.85 |
| 2019-04-09 | 99.12 |
| 2019-04-08 | 99.12 |
| 2019-04-04 | 99.67 |
| 2019-04-03 | 99.67 |
| 2019-04-02 | 96.18 |
| 2019-04-01 | 95.44 |
| 2019-03-29 | 92.69 |
| 2019-03-28 | 91.95 |
| 2019-03-27 | 93.42 |
| 2019-03-26 | 93.42 |
| 2019-03-25 | 93.42 |
| 2019-03-22 | 98.38 |
| 2019-03-21 | 97.65 |
| 2019-03-20 | 95.08 |
| 2019-03-19 | 94.16 |
| 2019-03-18 | 93.98 |
| 2019-03-15 | 93.42 |
| 2019-03-14 | 92.32 |
| 2019-03-13 | 92.32 |
| 2019-03-12 | 93.61 |
| 2019-03-11 | 91.59 |
| 2019-03-08 | 91.59 |
| 2019-03-07 | 95.63 |
| 2019-03-06 | 96.55 |
| 2019-03-05 | 97.28 |
| 2019-03-04 | 98.57 |
| 2019-03-01 | 99.67 |
| 2019-02-28 | 99.67 |
| 2019-02-27 | 102.98 |
| 2019-02-26 | 102.79 |
| 2019-02-25 | 102.98 |
| 2019-02-22 | 102.24 |
| 2019-02-21 | 101.69 |
| 2019-02-20 | 102.79 |
| 2019-02-19 | 99.49 |
| 2019-02-18 | 100.40 |
| 2019-02-15 | 98.57 |
| 2019-02-14 | 102.06 |
| 2019-02-13 | 100.77 |
| 2019-02-12 | 99.30 |
| 2019-02-11 | 97.28 |
| 2019-02-08 | 97.65 |
| 2019-02-04 | 101.69 |
| 2019-02-01 | 102.42 |
| 2019-01-31 | 103.16 |
| 2019-01-30 | 102.42 |
| 2019-01-29 | 99.30 |
| 2019-01-28 | 98.20 |
| 2019-01-25 | 98.02 |
| 2019-01-24 | 92.69 |
| 2019-01-23 | 90.48 |
| 2019-01-22 | 90.30 |
| 2019-01-21 | 91.95 |
| 2019-01-18 | 92.14 |
| 2019-01-17 | 90.30 |
| 2019-01-16 | 90.30 |
| 2019-01-15 | 88.83 |
| 2019-01-14 | 85.34 |
| 2019-01-11 | 87.55 |
| 2019-01-10 | 85.34 |
| 2019-01-09 | 85.34 |
| 2019-01-08 | 80.60 |
| 2019-01-07 | 83.39 |
| 2019-01-04 | 80.01 |
| 2019-01-03 | 78.32 |
| 2019-01-02 | 81.19 |
| 2018-12-31 | 85.34 |
| 2018-12-28 | 84.06 |
| 2018-12-27 | 80.53 |
| 2018-12-24 | 82.15 |
| 2018-12-21 | 82.81 |
| 2018-12-20 | 82.66 |
| 2018-12-19 | 84.06 |
| 2018-12-18 | 82.15 |
| 2018-12-17 | 82.37 |
| 2018-12-14 | 81.70 |
| 2018-12-13 | 85.89 |
| 2018-12-12 | 83.69 |
| 2018-12-11 | 81.78 |
| 2018-12-10 | 82.88 |
| 2018-12-07 | 85.89 |
| 2018-12-06 | 85.89 |
| 2018-12-05 | 88.83 |
| 2018-12-04 | 91.59 |
| 2018-12-03 | 93.06 |
| 2018-11-30 | 87.91 |
| 2018-11-29 | 89.93 |
| 2018-11-28 | 87.91 |
| 2018-11-27 | 87.18 |
| 2018-11-26 | 85.71 |
| 2018-11-23 | 82.81 |
| 2018-11-22 | 84.06 |
| 2018-11-21 | 84.06 |
| 2018-11-20 | 86.26 |
| 2018-11-19 | 88.46 |
| 2018-11-16 | 87.55 |
| 2018-11-15 | 86.99 |
| 2018-11-14 | 84.97 |
| 2018-11-13 | 85.89 |
| 2018-11-12 | 87.18 |
| 2018-11-09 | 87.91 |
| 2018-11-08 | 91.04 |
| 2018-11-07 | 89.20 |
| 2018-11-06 | 88.83 |
| 2018-11-05 | 87.91 |
| 2018-11-02 | 91.22 |
| 2018-11-01 | 81.70 |
| 2018-10-31 | 81.63 |
| 2018-10-30 | 80.97 |
| 2018-10-29 | 79.65 |
| 2018-10-26 | 80.60 |
| 2018-10-25 | 83.17 |
| 2018-10-24 | 87.18 |
| 2018-10-23 | 88.46 |
| 2018-10-22 | 93.06 |
| 2018-10-19 | 91.95 |
| 2018-10-18 | 91.95 |
| 2018-10-16 | 92.69 |
| 2018-10-15 | 91.40 |
| 2018-10-12 | 93.98 |
| 2018-10-11 | 88.65 |
| 2018-10-10 | 98.93 |
| 2018-10-09 | 99.49 |
| 2018-10-08 | 100.04 |
| 2018-10-05 | 101.87 |
| 2018-10-04 | 102.98 |
| 2018-10-03 | 108.30 |
| 2018-10-02 | 108.12 |
| 2018-09-28 | 112.89 |
| 2018-09-27 | 112.89 |
| 2018-09-26 | 110.32 |
| 2018-09-24 | 109.59 |
| 2018-09-21 | 110.51 |
| 2018-09-20 | 109.04 |
| 2018-09-19 | 107.75 |
| 2018-09-18 | 106.10 |
| 2018-09-17 | 105.73 |
| 2018-09-14 | 108.12 |
| 2018-09-13 | 103.34 |
| 2018-09-12 | 103.34 |
| 2018-09-11 | 103.53 |
| 2018-09-10 | 104.63 |
| 2018-09-07 | 104.81 |
| 2018-09-06 | 105.18 |
| 2018-09-05 | 106.47 |
| 2018-09-04 | 111.24 |
| 2018-09-03 | 111.24 |
| 2018-08-31 | 111.43 |
| 2018-08-30 | 111.24 |
| 2018-08-29 | 111.24 |
| 2018-08-28 | 110.87 |
| 2018-08-27 | 108.85 |
| 2018-08-24 | 106.83 |
| 2018-08-23 | 106.10 |
| 2018-08-22 | 106.10 |
| 2018-08-21 | 104.08 |
| 2018-08-20 | 100.96 |
| 2018-08-17 | 100.59 |
| 2018-08-16 | 99.49 |
| 2018-08-15 | 101.87 |
| 2018-08-14 | 101.87 |
| 2018-08-13 | 100.96 |
| 2018-08-10 | 104.26 |
| 2018-08-09 | 108.30 |
| 2018-08-08 | 108.12 |
| 2018-08-07 | 107.20 |
| 2018-08-06 | 105.18 |
| 2018-08-03 | 104.81 |
| 2018-08-02 | 104.81 |
| 2018-08-01 | 108.67 |
| 2018-07-31 | 108.67 |
| 2018-07-30 | 108.67 |
| 2018-07-27 | 108.67 |
| 2018-07-26 | 107.38 |
| 2018-07-25 | 104.81 |
| 2018-07-24 | 104.81 |
| 2018-07-23 | 105.18 |
| 2018-07-20 | 105.91 |
| 2018-07-19 | 105.91 |
| 2018-07-18 | 107.20 |
| 2018-07-17 | 107.75 |
| 2018-07-16 | 107.75 |
| 2018-07-13 | 107.75 |
| 2018-07-12 | 106.28 |
| 2018-07-11 | 107.38 |
| 2018-07-10 | 108.67 |
| 2018-07-09 | 108.67 |
| 2018-07-06 | 106.83 |
| 2018-07-05 | 106.47 |
| 2018-07-04 | 106.65 |
| 2018-07-03 | 107.20 |
| 2018-06-29 | 111.61 |
| 2018-06-28 | 108.85 |
| 2018-06-27 | 112.53 |
| 2018-06-26 | 113.81 |
| 2018-06-25 | 114.00 |
| 2018-06-22 | 114.92 |
| 2018-06-21 | 112.89 |
| 2018-06-20 | 115.10 |
| 2018-06-19 | 112.34 |
| 2018-06-15 | 121.16 |
| 2018-06-14 | 125.57 |
| 2018-06-13 | 129.06 |
| 2018-06-12 | 130.90 |
| 2018-06-11 | 132.00 |
| 2018-06-08 | 130.71 |
| 2018-06-07 | 134.57 |
| 2018-06-06 | 133.28 |
| 2018-06-05 | 132.37 |
| 2018-06-04 | 131.26 |
| 2018-06-01 | 129.43 |
| 2018-05-31 | 127.41 |
| 2018-05-30 | 126.12 |
| 2018-05-29 | 131.08 |
| 2018-05-28 | 133.65 |
| 2018-05-25 | 133.47 |
| 2018-05-24 | 131.63 |
| 2018-05-23 | 130.71 |
| 2018-05-21 | 129.24 |
| 2018-05-18 | 129.24 |
| 2018-05-17 | 129.24 |
| 2018-05-16 | 131.45 |
| 2018-05-15 | 131.45 |
| 2018-05-14 | 133.84 |
| 2018-05-11 | 134.20 |
| 2018-05-10 | 133.28 |
| 2018-05-09 | 128.88 |
| 2018-05-08 | 132.37 |
| 2018-05-07 | 132.92 |
| 2018-05-04 | 133.47 |
| 2018-05-03 | 136.22 |
| 2018-05-02 | 135.30 |
| 2018-04-30 | 140.45 |
| 2018-04-27 | 136.22 |
| 2018-04-26 | 131.81 |
| 2018-04-25 | 130.53 |
| 2018-04-24 | 132.55 |
| 2018-04-23 | 135.30 |
| 2018-04-20 | 136.04 |
| 2018-04-19 | 138.98 |
| 2018-04-18 | 136.96 |
| 2018-04-17 | 133.10 |
| 2018-04-16 | 133.10 |
| 2018-04-13 | 134.02 |
| 2018-04-12 | 132.37 |
| 2018-04-11 | 132.37 |
| 2018-04-10 | 132.37 |
| 2018-04-09 | 132.37 |
| 2018-04-06 | 130.71 |
| 2018-04-04 | 129.98 |
| 2018-04-03 | 132.92 |
| 2018-03-29 | 133.10 |
| 2018-03-28 | 130.35 |
| 2018-03-27 | 133.47 |
| 2018-03-26 | 131.26 |
| 2018-03-23 | 129.24 |
| 2018-03-22 | 138.61 |
| 2018-03-21 | 138.06 |
| 2018-03-20 | 138.06 |
| 2018-03-19 | 137.33 |
| 2018-03-16 | 139.53 |
| 2018-03-15 | 139.53 |
| 2018-03-14 | 140.26 |
| 2018-03-13 | 139.90 |
| 2018-03-12 | 138.61 |
| 2018-03-09 | 134.94 |
| 2018-03-08 | 131.45 |
| 2018-03-07 | 130.35 |
| 2018-03-06 | 127.04 |
| 2018-03-05 | 122.45 |
| 2018-03-02 | 125.02 |
| 2018-03-01 | 125.94 |
| 2018-02-28 | 127.96 |
| 2018-02-27 | 132.92 |
| 2018-02-26 | 131.08 |
| 2018-02-23 | 129.06 |
| 2018-02-22 | 126.12 |
| 2018-02-21 | 129.06 |
| 2018-02-20 | 128.69 |
| 2018-02-15 | 132.00 |
| 2018-02-14 | 128.69 |
| 2018-02-13 | 122.81 |
| 2018-02-12 | 120.61 |
| 2018-02-09 | 118.04 |
| 2018-02-08 | 123.37 |
| 2018-02-07 | 123.18 |
| 2018-02-06 | 128.69 |
| 2018-02-05 | 130.71 |
| 2018-02-02 | 135.30 |
| 2018-02-01 | 141.73 |
| 2018-01-31 | 143.57 |
| 2018-01-30 | 141.73 |
| 2018-01-29 | 145.96 |
| 2018-01-26 | 144.86 |
| 2018-01-25 | 144.67 |
| 2018-01-24 | 140.45 |
| 2018-01-23 | 139.90 |
| 2018-01-22 | 136.41 |
| 2018-01-19 | 140.45 |
| 2018-01-18 | 140.45 |
| 2018-01-17 | 140.45 |
| 2018-01-16 | 142.84 |
| 2018-01-15 | 140.45 |
| 2018-01-12 | 139.53 |
| 2018-01-11 | 136.77 |
| 2018-01-10 | 138.06 |
| 2018-01-09 | 141.00 |
| 2018-01-08 | 142.84 |
| 2018-01-05 | 141.00 |
| 2018-01-04 | 136.59 |
| 2018-01-03 | 137.69 |
| 2018-01-02 | 136.96 |
| 2017-12-29 | 134.39 |
| 2017-12-28 | 134.02 |
| 2017-12-27 | 129.61 |
| 2017-12-22 | 127.04 |
| 2017-12-21 | 125.57 |
| 2017-12-20 | 129.61 |
| 2017-12-19 | 129.98 |
| 2017-12-18 | 128.32 |
| 2017-12-15 | 128.14 |
| 2017-12-14 | 128.32 |
| 2017-12-13 | 126.86 |
| 2017-12-12 | 126.49 |
| 2017-12-11 | 127.04 |
| 2017-12-08 | 127.04 |
| 2017-12-07 | 125.57 |
| 2017-12-06 | 125.94 |
| 2017-12-05 | 130.90 |
| 2017-12-04 | 129.79 |
| 2017-12-01 | 129.61 |
| 2017-11-30 | 129.43 |
| 2017-11-29 | 134.39 |
| 2017-11-28 | 132.92 |
| 2017-11-27 | 130.90 |
| 2017-11-24 | 136.96 |
| 2017-11-23 | 136.22 |
| 2017-11-22 | 136.96 |
| 2017-11-21 | 133.10 |
| 2017-11-20 | 133.10 |
| 2017-11-17 | 134.02 |
| 2017-11-16 | 132.18 |
| 2017-11-15 | 128.14 |
| 2017-11-14 | 128.51 |
| 2017-11-13 | 128.88 |
| 2017-11-10 | 129.61 |
| 2017-11-09 | 129.24 |
| 2017-11-08 | 131.63 |
| 2017-11-07 | 131.08 |
| 2017-11-06 | 131.26 |
| 2017-11-03 | 131.63 |
| 2017-11-02 | 131.26 |
| 2017-11-01 | 133.47 |
| 2017-10-31 | 127.41 |
| 2017-10-30 | 123.73 |
| 2017-10-27 | 121.71 |
| 2017-10-26 | 120.79 |
| 2017-10-25 | 122.45 |
| 2017-10-24 | 122.08 |
| 2017-10-23 | 121.34 |
| 2017-10-20 | 120.98 |
| 2017-10-19 | 119.32 |
| 2017-10-18 | 121.71 |
| 2017-10-17 | 121.90 |
| 2017-10-16 | 122.26 |
| 2017-10-13 | 121.90 |
| 2017-10-12 | 120.24 |
| 2017-10-11 | 119.14 |
| 2017-10-10 | 116.20 |
| 2017-10-09 | 115.10 |
| 2017-10-06 | 115.10 |
| 2017-10-04 | 114.00 |
| 2017-10-03 | 112.16 |
| 2017-09-29 | 110.32 |
| 2017-09-28 | 108.12 |
| 2017-09-27 | 110.32 |
| 2017-09-26 | 110.87 |
| 2017-09-25 | 113.63 |
| 2017-09-22 | 112.53 |
| 2017-09-21 | 114.36 |
| 2017-09-20 | 115.65 |
| 2017-09-19 | 114.92 |
| 2017-09-18 | 115.10 |
| 2017-09-15 | 110.14 |
| 2017-09-14 | 108.85 |
| 2017-09-13 | 109.77 |
| 2017-09-12 | 109.40 |
| 2017-09-11 | 107.38 |
| 2017-09-08 | 106.83 |
| 2017-09-07 | 105.36 |
| 2017-09-06 | 102.61 |
| 2017-09-05 | 103.89 |
| 2017-09-04 | 104.45 |
| 2017-09-01 | 107.57 |
| 2017-08-31 | 107.02 |
| 2017-08-30 | 107.75 |
| 2017-08-29 | 106.47 |
| 2017-08-28 | 108.30 |
| 2017-08-25 | 108.67 |
| 2017-08-24 | 108.30 |
| 2017-08-22 | 106.10 |
| 2017-08-21 | 104.81 |
| 2017-08-18 | 104.63 |
| 2017-08-17 | 105.36 |
| 2017-08-16 | 103.71 |
| 2017-08-15 | 104.26 |
| 2017-08-14 | 101.87 |
| 2017-08-11 | 98.93 |
| 2017-08-10 | 102.98 |
| 2017-08-09 | 104.81 |
| 2017-08-08 | 109.77 |
| 2017-08-07 | 110.14 |
| 2017-08-04 | 109.96 |
| 2017-08-03 | 108.12 |
| 2017-08-02 | 113.08 |
| 2017-08-01 | 113.08 |
| 2017-07-31 | 112.16 |
| 2017-07-28 | 111.06 |
| 2017-07-27 | 116.39 |
| 2017-07-26 | 114.92 |
| 2017-07-25 | 117.12 |
| 2017-07-24 | 117.85 |
| 2017-07-21 | 116.94 |
| 2017-07-20 | 115.47 |
| 2017-07-19 | 114.36 |
| 2017-07-18 | 113.63 |
| 2017-07-17 | 113.63 |
| 2017-07-14 | 111.06 |
| 2017-07-13 | 110.69 |
| 2017-07-12 | 106.83 |
| 2017-07-11 | 104.81 |
| 2017-07-10 | 103.53 |
| 2017-07-07 | 102.24 |
| 2017-07-06 | 103.53 |
| 2017-07-05 | 103.53 |
| 2017-07-04 | 103.53 |
| 2017-07-03 | 105.00 |
| 2017-06-30 | 105.00 |
| 2017-06-29 | 106.65 |
| 2017-06-28 | 103.89 |
| 2017-06-27 | 106.28 |
| 2017-06-26 | 106.28 |
| 2017-06-23 | 104.81 |
| 2017-06-22 | 102.98 |
| 2017-06-21 | 101.69 |
| 2017-06-20 | 104.26 |
| 2017-06-19 | 104.26 |
| 2017-06-16 | 102.42 |
| 2017-06-15 | 104.45 |
| 2017-06-14 | 104.63 |
| 2017-06-13 | 104.26 |
| 2017-06-12 | 103.16 |
| 2017-06-09 | 106.10 |
| 2017-06-08 | 103.71 |
| 2017-06-07 | 103.71 |
| 2017-06-06 | 105.00 |
| 2017-06-05 | 105.00 |
| 2017-06-02 | 104.63 |
| 2017-06-01 | 102.24 |
| 2017-05-31 | 102.42 |
| 2017-05-29 | 103.71 |
| 2017-05-26 | 104.63 |
| 2017-05-25 | 102.61 |
| 2017-05-24 | 99.30 |
| 2017-05-23 | 100.04 |
| 2017-05-22 | 100.04 |
| 2017-05-19 | 96.91 |
| 2017-05-18 | 97.10 |
| 2017-05-17 | 98.38 |
| 2017-05-16 | 99.49 |
| 2017-05-15 | 97.28 |
| 2017-05-12 | 96.91 |
| 2017-05-11 | 97.47 |
| 2017-05-10 | 94.53 |
| 2017-05-09 | 96.36 |
| 2017-05-08 | 96.36 |
| 2017-05-05 | 90.48 |
| 2017-05-04 | 91.59 |
| 2017-05-02 | 90.12 |
| 2017-04-28 | 87.36 |
| 2017-04-27 | 87.55 |
| 2017-04-26 | 87.36 |
| 2017-04-25 | 86.63 |
| 2017-04-24 | 83.47 |
| 2017-04-21 | 81.85 |
| 2017-04-20 | 79.94 |
| 2017-04-19 | 78.84 |
| 2017-04-18 | 79.94 |
| 2017-04-13 | 81.70 |
| 2017-04-12 | 78.32 |
| 2017-04-11 | 77.00 |
| 2017-04-10 | 78.99 |
| 2017-04-07 | 80.97 |
| 2017-04-06 | 81.63 |
| 2017-04-05 | 83.69 |
| 2017-04-03 | 86.26 |
| 2017-03-31 | 85.34 |
| 2017-03-30 | 86.26 |
| 2017-03-29 | 86.44 |
| 2017-03-28 | 85.53 |
| 2017-03-27 | 85.16 |
| 2017-03-24 | 85.16 |
| 2017-03-23 | 85.89 |
| 2017-03-22 | 86.08 |
| 2017-03-21 | 87.36 |
| 2017-03-20 | 86.08 |
| 2017-03-17 | 83.03 |
| 2017-03-16 | 82.59 |
| 2017-03-15 | 79.21 |
| 2017-03-14 | 78.32 |
| 2017-03-13 | 76.78 |
| 2017-03-10 | 72.52 |
| 2017-03-09 | 72.45 |
| 2017-03-08 | 74.50 |
| 2017-03-07 | 73.84 |
| 2017-03-06 | 71.71 |
| 2017-03-03 | 71.71 |
| 2017-03-02 | 76.05 |
| 2017-03-01 | 73.48 |
| 2017-02-28 | 76.19 |
| 2017-02-27 | 74.87 |
| 2017-02-24 | 76.05 |
| 2017-02-23 | 76.56 |
| 2017-02-22 | 76.49 |
| 2017-02-21 | 75.75 |
| 2017-02-20 | 73.62 |
| 2017-02-17 | 72.96 |
| 2017-02-16 | 73.48 |
| 2017-02-15 | 73.40 |
| 2017-02-14 | 73.18 |
| 2017-02-13 | 72.52 |
| 2017-02-10 | 72.52 |
| 2017-02-09 | 73.11 |
| 2017-02-08 | 72.67 |
| 2017-02-07 | 73.99 |
| 2017-02-06 | 75.24 |
| 2017-02-03 | 73.77 |
| 2017-02-02 | 74.06 |
| 2017-02-01 | 72.23 |
| 2017-01-27 | 71.34 |
| 2017-01-26 | 72.96 |
| 2017-01-25 | 70.39 |
| 2017-01-24 | 69.58 |
| 2017-01-23 | 68.85 |
| 2017-01-20 | 67.96 |
| 2017-01-19 | 67.96 |
| 2017-01-18 | 68.48 |
| 2017-01-17 | 68.04 |
| 2017-01-16 | 65.54 |
| 2017-01-13 | 68.04 |
| 2017-01-12 | 68.48 |
| 2017-01-11 | 64.95 |
| 2017-01-10 | 61.79 |
| 2017-01-09 | 61.20 |
| 2017-01-06 | 61.87 |
| 2017-01-05 | 61.87 |
| 2017-01-04 | 59.81 |
| 2017-01-03 | 59.59 |
| 2016-12-30 | 59.22 |
| 2016-12-29 | 57.16 |
| 2016-12-28 | 57.16 |
| 2016-12-23 | 57.24 |
| 2016-12-22 | 58.12 |
| 2016-12-21 | 59.29 |
| 2016-12-20 | 59.66 |
| 2016-12-19 | 60.32 |
| 2016-12-16 | 60.54 |
| 2016-12-15 | 60.32 |
| 2016-12-14 | 61.57 |
| 2016-12-13 | 61.35 |
| 2016-12-12 | 61.35 |
| 2016-12-09 | 61.72 |
| 2016-12-08 | 63.34 |
| 2016-12-07 | 58.63 |
| 2016-12-06 | 57.83 |
| 2016-12-05 | 55.69 |
| 2016-12-02 | 55.69 |
| 2016-12-01 | 56.72 |
| 2016-11-30 | 57.83 |
| 2016-11-29 | 56.65 |
| 2016-11-28 | 56.21 |
| 2016-11-25 | 54.74 |
| 2016-11-24 | 54.37 |
| 2016-11-23 | 56.43 |
| 2016-11-22 | 54.67 |
| 2016-11-21 | 52.17 |
| 2016-11-18 | 52.76 |
| 2016-11-17 | 53.42 |
| 2016-11-16 | 53.42 |
| 2016-11-15 | 53.42 |
| 2016-11-14 | 53.42 |
| 2016-11-11 | 56.58 |
| 2016-11-10 | 59.52 |
| 2016-11-09 | 59.00 |
| 2016-11-08 | 62.82 |
| 2016-11-07 | 60.91 |
| 2016-11-04 | 59.59 |
| 2016-11-03 | 60.10 |
| 2016-11-02 | 59.81 |
| 2016-11-01 | 62.67 |
| 2016-10-31 | 61.57 |
| 2016-10-28 | 61.72 |
| 2016-10-27 | 62.53 |
| 2016-10-26 | 62.75 |
| 2016-10-25 | 64.73 |
| 2016-10-24 | 65.39 |
| 2016-10-20 | 65.10 |
| 2016-10-19 | 64.88 |
| 2016-10-18 | 64.36 |
| 2016-10-17 | 61.50 |
| 2016-10-14 | 61.94 |
| 2016-10-13 | 60.76 |
| 2016-10-12 | 63.92 |
| 2016-10-11 | 64.58 |
| 2016-10-07 | 67.96 |
| 2016-10-06 | 68.77 |
| 2016-10-05 | 67.52 |
| 2016-10-04 | 68.26 |
| 2016-10-03 | 68.63 |
| 2016-09-30 | 67.52 |
| 2016-09-29 | 69.95 |
| 2016-09-28 | 69.51 |
| 2016-09-27 | 69.51 |
| 2016-09-26 | 66.42 |
| 2016-09-23 | 68.48 |
| 2016-09-22 | 68.48 |
| 2016-09-21 | 64.95 |
| 2016-09-20 | 63.70 |
| 2016-09-19 | 62.97 |
| 2016-09-15 | 59.00 |
| 2016-09-14 | 59.88 |
| 2016-09-13 | 62.38 |
| 2016-09-12 | 61.79 |
| 2016-09-09 | 68.19 |
| 2016-09-08 | 71.57 |
| 2016-09-07 | 72.15 |
| 2016-09-06 | 69.73 |
| 2016-09-05 | 68.48 |
| 2016-09-02 | 64.81 |
| 2016-09-01 | 63.78 |
| 2016-08-31 | 65.61 |
| 2016-08-30 | 65.25 |
| 2016-08-29 | 64.00 |
| 2016-08-26 | 65.61 |
| 2016-08-25 | 65.61 |
| 2016-08-24 | 65.17 |
| 2016-08-23 | 66.35 |
| 2016-08-22 | 64.81 |
| 2016-08-19 | 65.83 |
| 2016-08-18 | 67.30 |
| 2016-08-17 | 66.13 |
| 2016-08-16 | 68.26 |
| 2016-08-15 | 67.08 |
| 2016-08-12 | 66.79 |
| 2016-08-11 | 67.16 |
| 2016-08-10 | 67.38 |
| 2016-08-09 | 65.83 |
| 2016-08-08 | 64.29 |
| 2016-08-05 | 62.97 |
| 2016-08-04 | 60.10 |
| 2016-08-03 | 59.44 |
| 2016-08-01 | 63.92 |
| 2016-07-29 | 60.18 |
| 2016-07-28 | 59.81 |
| 2016-07-27 | 59.52 |
| 2016-07-26 | 58.63 |
| 2016-07-25 | 57.46 |
| 2016-07-22 | 57.46 |
| 2016-07-21 | 57.46 |
| 2016-07-20 | 57.31 |
| 2016-07-19 | 57.31 |
| 2016-07-18 | 58.41 |
| 2016-07-15 | 58.41 |
| 2016-07-14 | 57.24 |
| 2016-07-13 | 55.25 |
| 2016-07-12 | 53.64 |
| 2016-07-11 | 53.49 |
| 2016-07-08 | 50.33 |
| 2016-07-07 | 51.21 |
| 2016-07-06 | 48.13 |
| 2016-07-05 | 52.83 |
| 2016-07-04 | 54.30 |
| 2016-06-30 | 51.43 |
| 2016-06-29 | 49.38 |
| 2016-06-28 | 46.07 |
| 2016-06-27 | 45.04 |
| 2016-06-24 | 46.29 |
| 2016-06-23 | 52.68 |
| 2016-06-22 | 52.24 |
| 2016-06-21 | 51.65 |
| 2016-06-20 | 50.48 |
| 2016-06-17 | 47.47 |
| 2016-06-16 | 47.32 |
| 2016-06-15 | 47.47 |
| 2016-06-14 | 47.47 |
| 2016-06-13 | 48.27 |
| 2016-06-10 | 52.17 |
| 2016-06-08 | 53.93 |
| 2016-06-07 | 52.76 |
| 2016-06-06 | 49.74 |
| 2016-06-03 | 47.32 |
| 2016-06-02 | 47.10 |
| 2016-06-01 | 46.29 |
| 2016-05-31 | 45.70 |
| 2016-05-30 | 44.38 |
| 2016-05-27 | 46.22 |
| 2016-05-26 | 45.48 |
| 2016-05-25 | 45.48 |
| 2016-05-24 | 42.47 |
| 2016-05-23 | 44.31 |
| 2016-05-20 | 43.13 |
| 2016-05-19 | 43.35 |
| 2016-05-18 | 43.94 |
| 2016-05-17 | 45.92 |
| 2016-05-16 | 45.70 |
| 2016-05-13 | 46.36 |
| 2016-05-12 | 48.20 |
| 2016-05-11 | 48.49 |
| 2016-05-10 | 48.49 |
| 2016-05-09 | 47.47 |
| 2016-05-06 | 46.73 |
| 2016-05-05 | 47.98 |
| 2016-05-04 | 50.11 |
| 2016-05-03 | 52.53 |
| 2016-04-29 | 52.46 |
| 2016-04-28 | 53.86 |
| 2016-04-27 | 54.59 |
| 2016-04-26 | 54.59 |
| 2016-04-25 | 53.93 |
| 2016-04-22 | 54.59 |
| 2016-04-21 | 56.50 |
| 2016-04-20 | 55.55 |
| 2016-04-19 | 56.06 |
| 2016-04-18 | 54.00 |
| 2016-04-15 | 54.52 |
| 2016-04-14 | 53.49 |
| 2016-04-13 | 53.56 |
| 2016-04-12 | 51.87 |
| 2016-04-11 | 50.92 |
| 2016-04-08 | 49.60 |
| 2016-04-07 | 49.45 |
| 2016-04-06 | 49.45 |
| 2016-04-05 | 48.27 |
| 2016-04-01 | 50.77 |
| 2016-03-31 | 54.15 |
| 2016-03-30 | 54.15 |
| 2016-03-29 | 50.92 |
| 2016-03-24 | 50.33 |
| 2016-03-23 | 51.73 |
| 2016-03-22 | 52.02 |
| 2016-03-21 | 50.40 |
| 2016-03-18 | 50.62 |
| 2016-03-17 | 49.45 |
| 2016-03-16 | 45.63 |
| 2016-03-15 | 45.63 |
| 2016-03-14 | 46.29 |
| 2016-03-11 | 45.48 |
| 2016-03-10 | 43.72 |
| 2016-03-09 | 40.85 |
| 2016-03-08 | 41.37 |
| 2016-03-07 | 42.54 |
| 2016-03-04 | 42.17 |
| 2016-03-03 | 41.37 |
| 2016-03-02 | 39.02 |
| 2016-03-01 | 36.08 |
| 2016-02-29 | 35.27 |
| 2016-02-26 | 35.27 |
| 2016-02-25 | 34.83 |
| 2016-02-24 | 35.93 |
| 2016-02-23 | 35.93 |
| 2016-02-22 | 36.37 |
| 2016-02-19 | 36.74 |
| 2016-02-18 | 36.74 |
| 2016-02-17 | 35.56 |
| 2016-02-16 | 35.93 |
| 2016-02-15 | 34.90 |
| 2016-02-12 | 33.65 |
| 2016-02-11 | 35.64 |
| 2016-02-05 | 39.68 |
| 2016-02-04 | 38.72 |
| 2016-02-03 | 35.19 |
| 2016-02-02 | 37.40 |
| 2016-02-01 | 39.31 |
| 2016-01-29 | 38.79 |
| 2016-01-28 | 38.06 |
| 2016-01-27 | 37.77 |
| 2016-01-26 | 35.56 |
| 2016-01-25 | 38.57 |
| 2016-01-22 | 37.47 |
| 2016-01-21 | 32.99 |
| 2016-01-20 | 33.65 |
| 2016-01-19 | 37.47 |
| 2016-01-18 | 35.19 |
| 2016-01-15 | 35.19 |
| 2016-01-14 | 36.66 |
| 2016-01-13 | 38.35 |
| 2016-01-12 | 36.08 |
| 2016-01-11 | 36.37 |
| 2016-01-08 | 38.94 |
| 2016-01-07 | 38.06 |
| 2016-01-06 | 39.97 |
| 2016-01-05 | 41.81 |
| 2016-01-04 | 41.37 |
| 2015-12-31 | 45.63 |
| 2015-12-30 | 45.63 |
| 2015-12-29 | 46.00 |
| 2015-12-28 | 47.32 |
| 2015-12-24 | 49.60 |
| 2015-12-23 | 49.01 |
| 2015-12-22 | 48.42 |
| 2015-12-21 | 46.44 |
| 2015-12-18 | 45.85 |
| 2015-12-17 | 47.10 |
| 2015-12-16 | 47.02 |
| 2015-12-15 | 43.20 |
| 2015-12-14 | 42.69 |
| 2015-12-11 | 44.23 |
| 2015-12-10 | 44.31 |
| 2015-12-09 | 44.16 |
| 2015-12-08 | 44.38 |
| 2015-12-07 | 46.95 |
| 2015-12-04 | 48.42 |
| 2015-12-03 | 48.86 |
| 2015-12-02 | 50.92 |
| 2015-12-01 | 52.31 |
| 2015-11-30 | 49.60 |
| 2015-11-27 | 53.49 |
| 2015-11-26 | 54.67 |
| 2015-11-25 | 53.05 |
| 2015-11-24 | 52.53 |
| 2015-11-23 | 50.84 |
| 2015-11-20 | 50.77 |
| 2015-11-19 | 49.82 |
| 2015-11-18 | 46.51 |
| 2015-11-17 | 46.14 |
| 2015-11-16 | 45.11 |
| 2015-11-13 | 48.57 |
| 2015-11-12 | 50.55 |
| 2015-11-11 | 51.29 |
| 2015-11-10 | 51.29 |
| 2015-11-09 | 52.76 |
| 2015-11-06 | 55.77 |
| 2015-11-05 | 56.94 |
| 2015-11-04 | 58.05 |
| 2015-11-03 | 57.68 |
| 2015-11-02 | 56.14 |
| 2015-10-30 | 55.33 |
| 2015-10-29 | 53.64 |
| 2015-10-28 | 55.11 |
| 2015-10-27 | 54.96 |
| 2015-10-26 | 54.96 |
| 2015-10-23 | 55.47 |
| 2015-10-22 | 52.76 |
| 2015-10-20 | 54.37 |
| 2015-10-19 | 54.96 |
| 2015-10-16 | 53.34 |
| 2015-10-15 | 54.37 |
| 2015-10-14 | 50.11 |
| 2015-10-13 | 50.11 |
| 2015-10-12 | 50.92 |
| 2015-10-09 | 50.40 |
| 2015-10-08 | 48.57 |
| 2015-10-07 | 47.76 |
| 2015-10-06 | 43.20 |
| 2015-10-05 | 41.59 |
| 2015-10-02 | 39.68 |
| 2015-09-30 | 39.31 |
| 2015-09-29 | 32.84 |
| 2015-09-25 | 36.66 |
| 2015-09-24 | 36.81 |
| 2015-09-23 | 37.91 |
| 2015-09-22 | 40.71 |
| 2015-09-21 | 40.71 |
| 2015-09-18 | 44.53 |
| 2015-09-17 | 43.06 |
| 2015-09-16 | 42.03 |
| 2015-09-15 | 37.62 |
| 2015-09-14 | 37.62 |
| 2015-09-11 | 37.62 |
| 2015-09-10 | 37.84 |
| 2015-09-09 | 37.03 |
| 2015-09-08 | 33.50 |
| 2015-09-07 | 32.11 |
| 2015-09-04 | 34.17 |
| 2015-09-02 | 35.42 |
| 2015-09-01 | 35.56 |
| 2015-08-31 | 36.37 |
| 2015-08-28 | 36.96 |
| 2015-08-27 | 34.53 |
| 2015-08-26 | 32.33 |
| 2015-08-25 | 31.30 |
| 2015-08-24 | 28.51 |
| 2015-08-21 | 32.62 |
| 2015-08-20 | 35.34 |
| 2015-08-19 | 37.84 |
| 2015-08-18 | 38.13 |
| 2015-08-17 | 38.35 |
| 2015-08-14 | 40.34 |
| 2015-08-13 | 40.63 |
| 2015-08-12 | 39.02 |
| 2015-08-11 | 40.41 |
| 2015-08-10 | 42.84 |
| 2015-08-07 | 42.84 |
| 2015-08-06 | 42.84 |
| 2015-08-05 | 44.16 |
| 2015-08-04 | 45.33 |
| 2015-08-03 | 44.23 |
| 2015-07-31 | 45.19 |
| 2015-07-30 | 45.41 |
| 2015-07-29 | 48.05 |
| 2015-07-28 | 46.51 |
| 2015-07-27 | 46.14 |
| 2015-07-24 | 45.85 |
| 2015-07-23 | 48.05 |
| 2015-07-22 | 49.89 |
| 2015-07-21 | 50.26 |
| 2015-07-20 | 50.11 |
| 2015-07-17 | 51.43 |
| 2015-07-16 | 51.65 |
| 2015-07-15 | 50.99 |
| 2015-07-14 | 50.84 |
| 2015-07-13 | 53.56 |
| 2015-07-10 | 52.02 |
| 2015-07-09 | 51.36 |
| 2015-07-08 | 49.67 |
| 2015-07-07 | 53.12 |
| 2015-07-06 | 54.52 |
| 2015-07-03 | 57.90 |
| 2015-07-02 | 58.41 |
| 2015-06-30 | 58.41 |
| 2015-06-29 | 56.80 |
| 2015-06-26 | 59.44 |
| 2015-06-25 | 60.18 |
| 2015-06-24 | 61.28 |
| 2015-06-23 | 61.35 |
| 2015-06-22 | 59.88 |
| 2015-06-19 | 57.24 |
| 2015-06-18 | 57.53 |
| 2015-06-17 | 56.28 |
| 2015-06-16 | 54.67 |
| 2015-06-15 | 56.87 |
| 2015-06-12 | 57.60 |
| 2015-06-11 | 58.41 |
| 2015-06-10 | 58.85 |
| 2015-06-09 | 58.49 |
| 2015-06-08 | 58.93 |
| 2015-06-05 | 60.91 |
| 2015-06-04 | 60.76 |
| 2015-06-03 | 61.13 |
| 2015-06-02 | 61.28 |
| 2015-06-01 | 63.19 |
| 2015-05-29 | 65.25 |
| 2015-05-28 | 65.47 |
| 2015-05-27 | 64.95 |
| 2015-05-26 | 69.07 |
| 2015-05-22 | 71.71 |
| 2015-05-21 | 68.48 |
| 2015-05-20 | 70.32 |
| 2015-05-19 | 70.10 |
| 2015-05-18 | 69.95 |
| 2015-05-15 | 69.36 |
| 2015-05-14 | 70.68 |
| 2015-05-13 | 69.14 |
| 2015-05-12 | 68.11 |
| 2015-05-11 | 69.29 |
| 2015-05-08 | 69.65 |
| 2015-05-07 | 69.95 |
| 2015-05-06 | 72.23 |
| 2015-05-05 | 74.87 |
| 2015-05-04 | 74.94 |
| 2015-04-30 | 75.46 |
| 2015-04-29 | 76.86 |
| 2015-04-28 | 77.00 |
| 2015-04-27 | 77.15 |
| 2015-04-24 | 78.10 |
| 2015-04-23 | 77.74 |
| 2015-04-22 | 76.71 |
| 2015-04-21 | 75.68 |
| 2015-04-20 | 76.78 |
| 2015-04-17 | 75.75 |
| 2015-04-16 | 74.65 |
| 2015-04-15 | 72.23 |
| 2015-04-14 | 72.74 |
| 2015-04-13 | 70.61 |
| 2015-04-10 | 70.54 |
| 2015-04-09 | 68.04 |
| 2015-04-08 | 68.63 |
| 2015-04-02 | 64.81 |
| 2015-04-01 | 64.44 |
| 2015-03-31 | 64.88 |
| 2015-03-30 | 64.58 |
| 2015-03-27 | 64.44 |
| 2015-03-26 | 64.66 |
| 2015-03-25 | 67.45 |
| 2015-03-24 | 67.01 |
| 2015-03-23 | 65.54 |
| 2015-03-20 | 64.44 |
| 2015-03-19 | 65.03 |
| 2015-03-18 | 63.19 |
| 2015-03-17 | 63.34 |
| 2015-03-16 | 59.37 |
| 2015-03-13 | 59.96 |
| 2015-03-12 | 59.96 |
| 2015-03-11 | 60.10 |
| 2015-03-10 | 60.40 |
| 2015-03-09 | 62.38 |
| 2015-03-06 | 65.83 |
| 2015-03-05 | 64.58 |
| 2015-03-04 | 65.03 |
| 2015-03-03 | 65.03 |
| 2015-03-02 | 63.48 |
| 2015-02-27 | 62.97 |
| 2015-02-26 | 63.48 |
| 2015-02-25 | 63.63 |
| 2015-02-24 | 61.43 |
| 2015-02-23 | 60.91 |
| 2015-02-18 | 61.28 |
| 2015-02-17 | 61.57 |
| 2015-02-16 | 61.20 |
| 2015-02-13 | 60.54 |
| 2015-02-12 | 58.12 |
| 2015-02-11 | 60.54 |
| 2015-02-10 | 61.57 |
| 2015-02-09 | 61.87 |
| 2015-02-06 | 62.60 |
| 2015-02-05 | 62.67 |
| 2015-02-04 | 64.88 |
| 2015-02-03 | 62.01 |
| 2015-02-02 | 61.43 |
| 2015-01-30 | 61.79 |
| 2015-01-29 | 62.89 |
| 2015-01-28 | 65.25 |
| 2015-01-27 | 66.13 |
| 2015-01-26 | 63.85 |
| 2015-01-23 | 65.03 |
| 2015-01-22 | 62.82 |
| 2015-01-21 | 63.26 |
| 2015-01-20 | 61.87 |
| 2015-01-19 | 61.72 |
| 2015-01-16 | 60.47 |
| 2015-01-15 | 62.23 |
| 2015-01-14 | 62.23 |
| 2015-01-13 | 62.89 |
| 2015-01-12 | 62.38 |
| 2015-01-09 | 62.01 |
| 2015-01-08 | 59.37 |
| 2015-01-07 | 56.14 |
| 2015-01-06 | 55.99 |
| 2015-01-05 | 56.80 |
| 2015-01-02 | 57.68 |
| 2014-12-31 | 59.15 |
| 2014-12-30 | 57.09 |
| 2014-12-29 | 59.07 |
| 2014-12-24 | 59.96 |
| 2014-12-23 | 59.96 |
| 2014-12-22 | 61.43 |
| 2014-12-19 | 58.93 |
| 2014-12-18 | 56.14 |
| 2014-12-17 | 57.53 |
| 2014-12-16 | 59.07 |
| 2014-12-15 | 58.19 |
| 2014-12-12 | 58.27 |
| 2014-12-11 | 58.12 |
| 2014-12-10 | 60.40 |
| 2014-12-09 | 61.43 |
| 2014-12-08 | 60.32 |
| 2014-12-05 | 61.72 |
| 2014-12-04 | 61.65 |
| 2014-12-03 | 60.91 |
| 2014-12-02 | 61.28 |
| 2014-12-01 | 60.10 |
| 2014-11-28 | 63.19 |
| 2014-11-27 | 64.29 |
| 2014-11-26 | 61.50 |
| 2014-11-25 | 61.06 |
| 2014-11-24 | 61.35 |
| 2014-11-21 | 59.29 |
| 2014-11-20 | 58.49 |
| 2014-11-19 | 60.10 |
| 2014-11-18 | 61.20 |
| 2014-11-17 | 60.91 |
| 2014-11-14 | 59.74 |
| 2014-11-13 | 62.16 |
| 2014-11-12 | 63.19 |
| 2014-11-11 | 63.19 |
| 2014-11-10 | 64.07 |
| 2014-11-07 | 61.06 |
| 2014-11-06 | 62.01 |
| 2014-11-05 | 60.98 |
| 2014-11-04 | 63.19 |
| 2014-11-03 | 65.25 |
| 2014-10-31 | 67.96 |
| 2014-10-30 | 67.96 |
| 2014-10-29 | 68.70 |
| 2014-10-28 | 64.44 |
| 2014-10-27 | 64.44 |
| 2014-10-24 | 63.12 |
| 2014-10-23 | 63.34 |
| 2014-10-22 | 64.36 |
| 2014-10-21 | 62.23 |
| 2014-10-20 | 63.41 |
| 2014-10-17 | 60.10 |
| 2014-10-16 | 62.09 |
| 2014-10-15 | 62.23 |
| 2014-10-14 | 62.97 |
| 2014-10-13 | 61.65 |
| 2014-10-10 | 60.47 |
| 2014-10-09 | 65.98 |
| 2014-10-08 | 63.48 |
| 2014-10-07 | 66.13 |
| 2014-10-06 | 66.05 |
| 2014-10-03 | 67.38 |
| 2014-09-30 | 73.03 |
| 2014-09-29 | 73.40 |
| 2014-09-26 | 75.39 |
| 2014-09-25 | 75.90 |
| 2014-09-24 | 76.63 |
| 2014-09-23 | 75.61 |
| 2014-09-22 | 76.93 |
| 2014-09-19 | 78.55 |
| 2014-09-18 | 78.91 |
| 2014-09-17 | 82.51 |
| 2014-09-16 | 79.79 |
| 2014-09-15 | 78.91 |
| 2014-09-12 | 80.75 |
| 2014-09-11 | 79.87 |
| 2014-09-10 | 80.90 |
| 2014-09-08 | 83.61 |
| 2014-09-05 | 82.51 |
| 2014-09-04 | 85.16 |
| 2014-09-03 | 84.24 |
| 2014-09-02 | 84.61 |
| 2014-09-01 | 87.91 |
| 2014-08-29 | 87.91 |
| 2014-08-28 | 88.83 |
| 2014-08-27 | 88.46 |
| 2014-08-26 | 87.73 |
| 2014-08-25 | 86.44 |
| 2014-08-22 | 86.63 |
| 2014-08-21 | 84.97 |
| 2014-08-20 | 87.91 |
| 2014-08-19 | 88.10 |
| 2014-08-18 | 87.18 |
| 2014-08-15 | 87.73 |
| 2014-08-14 | 86.81 |
| 2014-08-13 | 86.08 |
| 2014-08-12 | 83.87 |
| 2014-08-11 | 83.69 |
| 2014-08-08 | 81.56 |
| 2014-08-07 | 84.06 |
| 2014-08-06 | 85.34 |
| 2014-08-05 | 87.73 |
| 2014-08-04 | 87.91 |
| 2014-08-01 | 86.63 |
| 2014-07-31 | 89.38 |
| 2014-07-30 | 92.14 |
| 2014-07-29 | 89.02 |
| 2014-07-28 | 86.99 |
| 2014-07-25 | 85.71 |
| 2014-07-24 | 84.79 |
| 2014-07-23 | 86.08 |
| 2014-07-22 | 85.53 |
| 2014-07-21 | 84.42 |
| 2014-07-18 | 84.24 |
| 2014-07-17 | 84.42 |
| 2014-07-16 | 83.32 |
| 2014-07-15 | 83.87 |
| 2014-07-14 | 82.29 |
| 2014-07-11 | 82.29 |
| 2014-07-10 | 84.97 |
| 2014-07-09 | 84.24 |
| 2014-07-08 | 85.34 |
| 2014-07-07 | 85.53 |
| 2014-07-04 | 85.53 |
| 2014-07-03 | 86.99 |
| 2014-07-02 | 87.36 |
| 2014-06-30 | 85.89 |
| 2014-06-27 | 84.61 |
| 2014-06-26 | 84.06 |
| 2014-06-25 | 82.59 |
| 2014-06-24 | 83.69 |
| 2014-06-23 | 81.12 |
| 2014-06-20 | 79.87 |
| 2014-06-19 | 82.73 |
| 2014-06-18 | 82.37 |
| 2014-06-17 | 83.87 |
| 2014-06-16 | 83.69 |
| 2014-06-13 | 83.61 |
| 2014-06-12 | 85.89 |
| 2014-06-11 | 86.81 |
| 2014-06-10 | 86.81 |
| 2014-06-09 | 85.34 |
| 2014-06-06 | 86.63 |
| 2014-06-05 | 85.53 |
| 2014-06-04 | 86.63 |
| 2014-06-03 | 86.44 |
| 2014-05-30 | 85.53 |
| 2014-05-29 | 85.89 |
| 2014-05-28 | 85.71 |
| 2014-05-27 | 83.69 |
| 2014-05-26 | 86.26 |
| 2014-05-23 | 86.26 |
| 2014-05-22 | 86.26 |
| 2014-05-21 | 86.08 |
| 2014-05-20 | 86.08 |
| 2014-05-19 | 86.08 |
| 2014-05-16 | 85.34 |
| 2014-05-15 | 85.53 |
| 2014-05-14 | 85.16 |
| 2014-05-13 | 82.73 |
| 2014-05-12 | 80.24 |
| 2014-05-09 | 78.99 |
| 2014-05-08 | 78.99 |
| 2014-05-07 | 78.32 |
| 2014-05-05 | 78.32 |
| 2014-05-02 | 78.47 |
| 2014-04-30 | 78.47 |
| 2014-04-29 | 79.06 |
| 2014-04-28 | 79.28 |
| 2014-04-25 | 78.91 |
| 2014-04-24 | 81.78 |
| 2014-04-23 | 81.12 |
| 2014-04-22 | 82.15 |
| 2014-04-17 | 81.04 |
| 2014-04-16 | 81.63 |
| 2014-04-15 | 80.97 |
| 2014-04-14 | 81.70 |
| 2014-04-11 | 82.22 |
| 2014-04-10 | 83.03 |
| 2014-04-09 | 81.41 |
| 2014-04-08 | 79.28 |
| 2014-04-07 | 78.32 |
| 2014-04-04 | 78.32 |
| 2014-04-03 | 78.25 |
| 2014-04-02 | 78.40 |
| 2014-04-01 | 76.86 |
| 2014-03-31 | 75.31 |
| 2014-03-28 | 74.50 |
| 2014-03-27 | 73.40 |
| 2014-03-26 | 71.05 |
| 2014-03-25 | 67.96 |
| 2014-03-24 | 68.85 |
| 2014-03-21 | 67.74 |
| 2014-03-20 | 67.38 |
| 2014-03-19 | 69.65 |
| 2014-03-18 | 72.59 |
| 2014-03-17 | 72.45 |
| 2014-03-14 | 67.82 |
| 2014-03-13 | 69.80 |
| 2014-03-12 | 70.17 |
| 2014-03-11 | 73.77 |
| 2014-03-10 | 73.11 |
| 2014-03-07 | 75.68 |
| 2014-03-06 | 75.31 |
| 2014-03-05 | 73.92 |
| 2014-03-04 | 72.52 |
| 2014-03-03 | 73.77 |
| 2014-02-28 | 75.83 |
| 2014-02-27 | 75.31 |
| 2014-02-26 | 74.43 |
| 2014-02-25 | 72.67 |
| 2014-02-24 | 71.12 |
| 2014-02-21 | 72.45 |
| 2014-02-20 | 68.85 |
| 2014-02-19 | 71.64 |
| 2014-02-18 | 71.93 |
| 2014-02-17 | 72.30 |
| 2014-02-14 | 71.86 |
| 2014-02-13 | 70.02 |
| 2014-02-12 | 71.27 |
| 2014-02-11 | 69.58 |
| 2014-02-10 | 67.96 |
| 2014-02-07 | 67.74 |
| 2014-02-06 | 65.83 |
| 2014-02-05 | 64.51 |
| 2014-02-04 | 63.12 |
| 2014-01-30 | 68.92 |
| 2014-01-29 | 70.10 |
| 2014-01-28 | 66.79 |
| 2014-01-27 | 65.83 |
| 2014-01-24 | 68.70 |
| 2014-01-23 | 70.83 |
| 2014-01-22 | 73.62 |
| 2014-01-21 | 73.33 |
| 2014-01-20 | 72.52 |
| 2014-01-17 | 72.45 |
| 2014-01-16 | 72.74 |
| 2014-01-15 | 72.74 |
| 2014-01-14 | 72.74 |
| 2014-01-13 | 72.74 |
| 2014-01-10 | 71.57 |
| 2014-01-09 | 72.67 |
| 2014-01-08 | 73.84 |
| 2014-01-07 | 73.40 |
| 2014-01-06 | 72.15 |
| 2014-01-03 | 72.74 |
| 2014-01-02 | 75.83 |
| 2013-12-31 | 79.43 |
| 2013-12-30 | 78.77 |
| 2013-12-27 | 79.06 |
| 2013-12-24 | 79.43 |
| 2013-12-23 | 79.43 |
| 2013-12-20 | 77.74 |
| 2013-12-19 | 77.30 |
| 2013-12-18 | 78.18 |
| 2013-12-17 | 77.44 |
| 2013-12-16 | 77.15 |
| 2013-12-13 | 77.15 |
| 2013-12-12 | 78.18 |
| 2013-12-11 | 78.62 |
| 2013-12-10 | 79.94 |
| 2013-12-09 | 80.24 |
| 2013-12-06 | 77.81 |
| 2013-12-05 | 77.74 |
| 2013-12-04 | 77.74 |
| 2013-12-03 | 79.87 |
| 2013-12-02 | 82.37 |
| 2013-11-29 | 82.95 |
| 2013-11-28 | 82.51 |
| 2013-11-27 | 81.34 |
| 2013-11-26 | 80.97 |
| 2013-11-25 | 79.65 |
| 2013-11-22 | 78.91 |
| 2013-11-21 | 78.25 |
| 2013-11-20 | 81.26 |
| 2013-11-19 | 83.10 |
| 2013-11-18 | 80.75 |
| 2013-11-15 | 78.91 |
| 2013-11-14 | 74.21 |
| 2013-11-13 | 73.48 |
| 2013-11-12 | 76.63 |
| 2013-11-11 | 75.02 |
| 2013-11-08 | 75.83 |
| 2013-11-07 | 79.21 |
| 2013-11-06 | 79.65 |
| 2013-11-05 | 80.09 |
| 2013-11-04 | 80.75 |
| 2013-11-01 | 82.07 |
| 2013-10-31 | 81.34 |
| 2013-10-30 | 84.06 |
| 2013-10-29 | 83.10 |
| 2013-10-28 | 82.73 |
| 2013-10-25 | 81.48 |
| 2013-10-24 | 82.07 |
| 2013-10-23 | 82.22 |
| 2013-10-22 | 84.24 |
| 2013-10-21 | 84.24 |
| 2013-10-18 | 83.69 |
| 2013-10-17 | 82.22 |
| 2013-10-16 | 80.97 |
| 2013-10-15 | 80.97 |
| 2013-10-11 | 78.10 |
| 2013-10-10 | 76.19 |
| 2013-10-09 | 74.50 |
| 2013-10-08 | 75.39 |
| 2013-10-07 | 74.87 |
| 2013-10-04 | 75.02 |
| 2013-10-03 | 74.50 |
| 2013-10-02 | 74.06 |
| 2013-09-30 | 74.06 |
| 2013-09-27 | 75.68 |
| 2013-09-26 | 75.46 |
| 2013-09-25 | 73.92 |
| 2013-09-24 | 76.05 |
| 2013-09-23 | 75.46 |
| 2013-09-19 | 79.65 |
| 2013-09-18 | 74.58 |
| 2013-09-17 | 73.55 |
| 2013-09-16 | 75.02 |
| 2013-09-13 | 72.15 |
| 2013-09-12 | 73.18 |
| 2013-09-11 | 73.18 |
| 2013-09-10 | 73.11 |
| 2013-09-09 | 69.95 |
| 2013-09-06 | 67.52 |
| 2013-09-05 | 65.61 |
| 2013-09-04 | 64.22 |
| 2013-09-03 | 64.00 |
| 2013-09-02 | 63.56 |
| 2013-08-30 | 62.31 |
| 2013-08-29 | 61.57 |
| 2013-08-28 | 56.87 |
| 2013-08-27 | 56.87 |
| 2013-08-26 | 57.31 |
| 2013-08-23 | 55.33 |
| 2013-08-22 | 52.53 |
| 2013-08-21 | 54.59 |
| 2013-08-20 | 55.99 |
| 2013-08-19 | 58.93 |
| 2013-08-16 | 59.37 |
| 2013-08-15 | 58.34 |
| 2013-08-13 | 58.34 |
| 2013-08-12 | 54.96 |
| 2013-08-09 | 54.96 |
| 2013-08-08 | 54.89 |
| 2013-08-07 | 53.78 |
| 2013-08-06 | 57.16 |
| 2013-08-05 | 58.27 |
| 2013-08-02 | 57.16 |
| 2013-08-01 | 57.02 |
| 2013-07-31 | 57.02 |
| 2013-07-30 | 58.49 |
| 2013-07-29 | 57.53 |
| 2013-07-26 | 57.83 |
| 2013-07-25 | 57.46 |
| 2013-07-24 | 57.90 |
| 2013-07-23 | 56.36 |
| 2013-07-22 | 53.71 |
| 2013-07-19 | 52.98 |
| 2013-07-18 | 52.98 |
| 2013-07-17 | 54.74 |
| 2013-07-16 | 53.71 |
| 2013-07-15 | 53.93 |
| 2013-07-12 | 52.61 |
| 2013-07-11 | 53.93 |
| 2013-07-10 | 46.95 |
| 2013-07-09 | 47.02 |
| 2013-07-08 | 44.60 |
| 2013-07-05 | 47.10 |
| 2013-07-04 | 48.79 |
| 2013-07-03 | 47.02 |
| 2013-07-02 | 51.43 |
| 2013-06-28 | 51.65 |
| 2013-06-27 | 47.83 |
| 2013-06-26 | 42.98 |
| 2013-06-25 | 42.62 |
| 2013-06-24 | 43.20 |
| 2013-06-21 | 45.55 |
| 2013-06-20 | 49.01 |
| 2013-06-19 | 54.22 |
| 2013-06-18 | 55.03 |
| 2013-06-17 | 54.30 |
| 2013-06-14 | 54.59 |
| 2013-06-13 | 53.49 |
| 2013-06-11 | 56.50 |
| 2013-06-10 | 59.07 |
| 2013-06-07 | 59.74 |
| 2013-06-06 | 62.53 |
| 2013-06-05 | 64.07 |
| 2013-06-04 | 65.32 |
| 2013-06-03 | 64.58 |
| 2013-05-31 | 64.73 |
| 2013-05-30 | 65.25 |
| 2013-05-29 | 63.56 |
| 2013-05-28 | 63.19 |
| 2013-05-27 | 63.19 |
| 2013-05-24 | 62.23 |
| 2013-05-23 | 61.28 |
| 2013-05-22 | 65.91 |
| 2013-05-21 | 65.03 |
| 2013-05-20 | 64.58 |
| 2013-05-16 | 65.10 |
| 2013-05-15 | 63.56 |
| 2013-05-14 | 64.22 |
| 2013-05-13 | 60.69 |
| 2013-05-10 | 61.87 |
| 2013-05-09 | 66.50 |
| 2013-05-08 | 64.88 |
| 2013-05-07 | 64.44 |
| 2013-05-06 | 64.81 |
| 2013-05-03 | 64.73 |
| 2013-05-02 | 63.85 |
| 2013-04-30 | 63.85 |
| 2013-04-29 | 61.65 |
| 2013-04-26 | 61.65 |
| 2013-04-25 | 61.65 |
| 2013-04-24 | 59.07 |
| 2013-04-23 | 58.05 |
| 2013-04-22 | 58.56 |
| 2013-04-19 | 57.60 |
| 2013-04-18 | 57.02 |
| 2013-04-17 | 59.88 |
| 2013-04-16 | 60.25 |
| 2013-04-15 | 59.44 |
| 2013-04-12 | 59.37 |
| 2013-04-11 | 61.35 |
| 2013-04-10 | 59.52 |
| 2013-04-09 | 57.60 |
| 2013-04-08 | 57.97 |
| 2013-04-05 | 58.93 |
| 2013-04-03 | 65.76 |
| 2013-04-02 | 65.76 |
| 2013-03-28 | 67.30 |
| 2013-03-27 | 67.38 |
| 2013-03-26 | 67.38 |
| 2013-03-25 | 65.83 |
| 2013-03-22 | 62.97 |
| 2013-03-21 | 63.70 |
| 2013-03-20 | 64.58 |
| 2013-03-19 | 65.91 |
| 2013-03-18 | 65.25 |
| 2013-03-15 | 67.23 |
| 2013-03-14 | 68.70 |
| 2013-03-13 | 70.54 |
| 2013-03-12 | 70.61 |
| 2013-03-11 | 71.64 |
| 2013-03-08 | 72.67 |
| 2013-03-07 | 73.70 |
| 2013-03-06 | 75.90 |
| 2013-03-05 | 74.58 |
| 2013-03-04 | 73.92 |
| 2013-03-01 | 75.61 |
| 2013-02-28 | 76.12 |
| 2013-02-27 | 73.92 |
| 2013-02-26 | 73.62 |
| 2013-02-25 | 74.87 |
| 2013-02-22 | 75.61 |
| 2013-02-21 | 75.61 |
| 2013-02-20 | 77.44 |
| 2013-02-19 | 73.11 |
| 2013-02-18 | 73.25 |
| 2013-02-15 | 73.99 |
| 2013-02-14 | 72.45 |
| 2013-02-08 | 67.23 |
| 2013-02-07 | 66.50 |
| 2013-02-06 | 66.72 |
| 2013-02-05 | 67.30 |
| 2013-02-04 | 68.77 |
| 2013-02-01 | 67.67 |
| 2013-01-31 | 68.77 |
| 2013-01-30 | 69.36 |
| 2013-01-29 | 68.92 |
| 2013-01-28 | 66.05 |
| 2013-01-25 | 69.29 |
| 2013-01-24 | 72.15 |
| 2013-01-23 | 74.21 |
| 2013-01-22 | 75.53 |
| 2013-01-21 | 74.87 |
| 2013-01-18 | 75.97 |
| 2013-01-17 | 74.65 |
| 2013-01-16 | 75.31 |
| 2013-01-15 | 76.19 |
| 2013-01-14 | 78.10 |
| 2013-01-11 | 78.03 |
| 2013-01-10 | 78.25 |
| 2013-01-09 | 76.71 |
| 2013-01-08 | 77.15 |
| 2013-01-07 | 78.91 |
| 2013-01-04 | 78.47 |
| 2013-01-03 | 80.01 |
| 2013-01-02 | 82.15 |
| 2012-12-31 | 76.49 |
| 2012-12-28 | 74.50 |
| 2012-12-27 | 72.96 |
| 2012-12-24 | 72.59 |
| 2012-12-21 | 72.59 |
| 2012-12-20 | 74.94 |
| 2012-12-19 | 75.46 |
| 2012-12-18 | 74.36 |
| 2012-12-17 | 74.28 |
| 2012-12-14 | 75.09 |
| 2012-12-13 | 75.09 |
| 2012-12-12 | 72.52 |
| 2012-12-11 | 71.42 |
| 2012-12-10 | 69.36 |
| 2012-12-07 | 69.36 |
| 2012-12-06 | 68.55 |
| 2012-12-05 | 68.41 |
| 2012-12-04 | 66.94 |
| 2012-12-03 | 66.94 |
| 2012-11-30 | 66.35 |
| 2012-11-29 | 66.20 |
| 2012-11-28 | 64.44 |
| 2012-11-27 | 65.54 |
| 2012-11-26 | 63.34 |
| 2012-11-23 | 63.85 |
| 2012-11-22 | 62.45 |
| 2012-11-21 | 61.28 |
| 2012-11-20 | 61.20 |
| 2012-11-19 | 59.29 |
| 2012-11-16 | 58.19 |
| 2012-11-15 | 59.44 |
| 2012-11-14 | 61.13 |
| 2012-11-13 | 60.25 |
| 2012-11-12 | 61.06 |
| 2012-11-09 | 61.57 |
| 2012-11-08 | 62.16 |
| 2012-11-07 | 65.98 |
| 2012-11-06 | 62.89 |
| 2012-11-05 | 61.35 |
| 2012-11-02 | 62.23 |
| 2012-11-01 | 60.40 |
| 2012-10-31 | 61.87 |
| 2012-10-30 | 60.84 |
| 2012-10-29 | 59.74 |
| 2012-10-26 | 59.74 |
| 2012-10-25 | 61.87 |
| 2012-10-24 | 59.74 |
| 2012-10-22 | 63.04 |
| 2012-10-19 | 63.04 |
| 2012-10-18 | 64.14 |
| 2012-10-17 | 63.48 |
| 2012-10-16 | 61.57 |
| 2012-10-15 | 60.40 |
| 2012-10-12 | 60.40 |
| 2012-10-11 | 60.91 |
| 2012-10-10 | 62.23 |
| 2012-10-09 | 65.32 |
| 2012-10-08 | 65.83 |
| 2012-10-05 | 67.45 |
| 2012-10-04 | 66.57 |
| 2012-10-03 | 66.20 |
| 2012-09-28 | 66.86 |
| 2012-09-27 | 65.69 |
| 2012-09-26 | 64.66 |
| 2012-09-25 | 65.76 |
| 2012-09-24 | 65.83 |
| 2012-09-21 | 66.13 |
| 2012-09-20 | 65.10 |
| 2012-09-19 | 67.82 |
| 2012-09-18 | 67.45 |
| 2012-09-17 | 67.82 |
| 2012-09-14 | 68.19 |
| 2012-09-13 | 61.35 |
| 2012-09-12 | 61.65 |
| 2012-09-11 | 59.07 |
| 2012-09-10 | 59.15 |
| 2012-09-07 | 58.78 |
| 2012-09-06 | 53.42 |
| 2012-09-05 | 52.90 |
| 2012-09-04 | 56.65 |
| 2012-09-03 | 56.94 |
| 2012-08-31 | 56.14 |
| 2012-08-30 | 56.14 |
| 2012-08-29 | 58.05 |
| 2012-08-28 | 57.02 |
| 2012-08-27 | 57.02 |
| 2012-08-24 | 58.19 |
| 2012-08-23 | 60.91 |
| 2012-08-22 | 59.59 |
| 2012-08-21 | 61.43 |
| 2012-08-20 | 60.62 |
| 2012-08-17 | 61.35 |
| 2012-08-16 | 62.31 |
| 2012-08-15 | 62.31 |
| 2012-08-14 | 63.56 |
| 2012-08-13 | 61.50 |
| 2012-08-10 | 63.12 |
| 2012-08-09 | 63.12 |
| 2012-08-08 | 59.29 |
| 2012-08-07 | 58.34 |
| 2012-08-06 | 57.97 |
| 2012-08-03 | 54.22 |
| 2012-08-02 | 56.36 |
| 2012-08-01 | 57.97 |
| 2012-07-31 | 57.09 |
| 2012-07-30 | 52.98 |
| 2012-07-27 | 50.84 |
| 2012-07-26 | 45.26 |
| 2012-07-25 | 44.53 |
| 2012-07-24 | 46.07 |
| 2012-07-23 | 45.70 |
| 2012-07-20 | 49.96 |
| 2012-07-19 | 49.89 |
| 2012-07-18 | 47.39 |
| 2012-07-17 | 49.01 |
| 2012-07-16 | 47.54 |
| 2012-07-13 | 46.88 |
| 2012-07-12 | 43.86 |
| 2012-07-11 | 49.45 |
| 2012-07-10 | 49.45 |
| 2012-07-09 | 49.96 |
| 2012-07-06 | 53.27 |
| 2012-07-05 | 54.67 |
| 2012-07-04 | 54.22 |
| 2012-07-03 | 54.30 |
| 2012-06-29 | 51.58 |
| 2012-06-28 | 46.95 |
| 2012-06-27 | 47.47 |
| 2012-06-26 | 46.80 |
| 2012-06-25 | 46.66 |
| 2012-06-22 | 50.18 |
| 2012-06-21 | 54.96 |
| 2012-06-20 | 56.65 |
| 2012-06-19 | 55.18 |
| 2012-06-18 | 55.11 |
| 2012-06-15 | 52.09 |
| 2012-06-14 | 52.76 |
| 2012-06-13 | 51.43 |
| 2012-06-12 | 50.99 |
| 2012-06-11 | 51.87 |
| 2012-06-08 | 48.13 |
| 2012-06-07 | 49.60 |
| 2012-06-06 | 46.36 |
| 2012-06-05 | 44.38 |
| 2012-06-04 | 43.20 |
| 2012-06-01 | 48.20 |
| 2012-05-31 | 48.35 |
| 2012-05-30 | 48.79 |
| 2012-05-29 | 49.74 |
| 2012-05-28 | 48.64 |
| 2012-05-25 | 46.73 |
| 2012-05-24 | 45.70 |
| 2012-05-23 | 46.95 |
| 2012-05-22 | 48.86 |
| 2012-05-21 | 46.14 |
| 2012-05-18 | 44.60 |
| 2012-05-17 | 49.45 |
| 2012-05-16 | 49.08 |
| 2012-05-15 | 56.50 |
| 2012-05-14 | 57.60 |
| 2012-05-11 | 58.05 |
| 2012-05-10 | 61.13 |
| 2012-05-09 | 61.94 |
| 2012-05-08 | 63.56 |
| 2012-05-07 | 62.89 |
| 2012-05-04 | 66.94 |
| 2012-05-03 | 68.63 |
| 2012-05-02 | 68.63 |
| 2012-04-30 | 66.94 |
| 2012-04-27 | 65.83 |
| 2012-04-26 | 65.25 |
| 2012-04-25 | 63.19 |
| 2012-04-24 | 63.19 |
| 2012-04-23 | 63.19 |
| 2012-04-20 | 64.00 |
| 2012-04-19 | 66.35 |
| 2012-04-18 | 66.57 |
| 2012-04-17 | 65.47 |
| 2012-04-16 | 66.20 |
| 2012-04-13 | 67.16 |
| 2012-04-12 | 64.81 |
| 2012-04-11 | 64.14 |
| 2012-04-10 | 66.27 |
| 2012-04-05 | 70.98 |
| 2012-04-03 | 73.03 |
| 2012-04-02 | 69.65 |
| 2012-03-30 | 67.38 |
| 2012-03-29 | 67.16 |
| 2012-03-28 | 69.88 |
| 2012-03-27 | 70.02 |
| 2012-03-26 | 66.94 |
| 2012-03-23 | 67.74 |
| 2012-03-22 | 68.85 |
| 2012-03-21 | 68.26 |
| 2012-03-20 | 70.46 |
| 2012-03-19 | 71.49 |
| 2012-03-16 | 70.32 |
| 2012-03-15 | 71.34 |
| 2012-03-14 | 71.42 |
| 2012-03-13 | 68.99 |
| 2012-03-12 | 66.64 |
| 2012-03-09 | 68.55 |
| 2012-03-08 | 67.08 |
| 2012-03-07 | 63.92 |
| 2012-03-06 | 65.17 |
| 2012-03-05 | 67.82 |
| 2012-03-02 | 69.88 |
| 2012-03-01 | 68.48 |
| 2012-02-29 | 69.73 |
| 2012-02-28 | 65.39 |
| 2012-02-27 | 63.26 |
| 2012-02-24 | 66.79 |
| 2012-02-23 | 65.47 |
| 2012-02-22 | 67.23 |
| 2012-02-21 | 67.45 |
| 2012-02-20 | 67.45 |
| 2012-02-17 | 66.79 |
| 2012-02-16 | 63.41 |
| 2012-02-15 | 67.30 |
| 2012-02-14 | 63.92 |
| 2012-02-13 | 64.81 |
| 2012-02-10 | 63.34 |
| 2012-02-09 | 66.86 |
| 2012-02-08 | 66.20 |
| 2012-02-07 | 63.63 |
| 2012-02-06 | 62.89 |
| 2012-02-03 | 63.12 |
| 2012-02-02 | 64.22 |
| 2012-02-01 | 60.91 |
| 2012-01-31 | 61.57 |
| 2012-01-30 | 60.10 |
| 2012-01-27 | 62.89 |
| 2012-01-26 | 62.82 |
| 2012-01-20 | 60.84 |
| 2012-01-19 | 56.36 |
| 2012-01-18 | 53.49 |
| 2012-01-17 | 53.34 |
| 2012-01-16 | 48.86 |
| 2012-01-13 | 51.14 |
| 2012-01-12 | 48.20 |
| 2012-01-11 | 47.17 |
| 2012-01-10 | 47.54 |
| 2012-01-09 | 45.19 |
| 2012-01-06 | 46.88 |
| 2012-01-05 | 49.74 |
| 2012-01-04 | 51.14 |
| 2012-01-03 | 51.95 |
| 2011-12-30 | 46.66 |
| 2011-12-29 | 46.22 |
| 2011-12-28 | 46.14 |
| 2011-12-23 | 49.60 |
| 2011-12-22 | 47.32 |
| 2011-12-21 | 48.05 |
| 2011-12-20 | 40.93 |
| 2011-12-19 | 39.24 |
| 2011-12-16 | 45.78 |
| 2011-12-15 | 43.20 |
| 2011-12-14 | 47.17 |
| 2011-12-13 | 48.42 |
| 2011-12-12 | 51.87 |
| 2011-12-09 | 49.67 |
| 2011-12-08 | 56.21 |
| 2011-12-07 | 57.60 |
| 2011-12-06 | 55.40 |
| 2011-12-05 | 57.60 |
| 2011-12-02 | 57.09 |
| 2011-12-01 | 57.09 |
| 2011-11-30 | 48.35 |
| 2011-11-29 | 49.23 |
| 2011-11-28 | 44.09 |
| 2011-11-25 | 39.97 |
| 2011-11-24 | 41.22 |
| 2011-11-23 | 41.07 |
| 2011-11-22 | 46.00 |
| 2011-11-21 | 46.07 |
| 2011-11-18 | 47.69 |
| 2011-11-17 | 52.17 |
| 2011-11-16 | 50.77 |
| 2011-11-15 | 54.00 |
| 2011-11-14 | 55.40 |
| 2011-11-11 | 50.84 |
| 2011-11-10 | 46.29 |
| 2011-11-09 | 57.09 |
| 2011-11-08 | 55.47 |
| 2011-11-07 | 56.87 |
| 2011-11-04 | 59.88 |
| 2011-11-03 | 51.29 |
| 2011-11-02 | 56.36 |
| 2011-11-01 | 56.58 |
| 2011-10-31 | 58.49 |
| 2011-10-28 | 60.10 |
| 2011-10-27 | 58.63 |
| 2011-10-26 | 54.15 |
| 2011-10-25 | 54.37 |
| 2011-10-24 | 53.42 |
| 2011-10-21 | 46.66 |
| 2011-10-20 | 44.75 |
| 2011-10-19 | 50.04 |
| 2011-10-18 | 45.55 |
| 2011-10-17 | 50.77 |
| 2011-10-14 | 45.26 |
| 2011-10-13 | 45.41 |
| 2011-10-12 | 42.62 |
| 2011-10-11 | 41.73 |
| 2011-10-10 | 39.02 |
| 2011-10-07 | 37.40 |
| 2011-10-06 | 33.36 |
| 2011-10-04 | 29.54 |
| 2011-10-03 | 31.67 |
| 2011-09-30 | 37.11 |
| 2011-09-28 | 35.86 |
| 2011-09-27 | 35.64 |
| 2011-09-26 | 26.38 |
| 2011-09-23 | 32.48 |
| 2011-09-22 | 37.77 |
| 2011-09-21 | 46.22 |
| 2011-09-20 | 46.22 |
| 2011-09-19 | 45.33 |
| 2011-09-16 | 49.01 |
| 2011-09-15 | 44.01 |
| 2011-09-14 | 43.79 |
| 2011-09-12 | 45.33 |
| 2011-09-09 | 51.51 |
| 2011-09-08 | 54.52 |
| 2011-09-07 | 53.12 |
| 2011-09-06 | 48.64 |
| 2011-09-05 | 50.18 |
| 2011-09-02 | 58.19 |
| 2011-09-01 | 59.37 |
| 2011-08-31 | 59.37 |
| 2011-08-30 | 55.40 |
| 2011-08-29 | 53.42 |
| 2011-08-26 | 47.02 |
| 2011-08-25 | 46.44 |
| 2011-08-24 | 44.60 |
| 2011-08-23 | 48.27 |
| 2011-08-22 | 42.40 |
| 2011-08-19 | 41.44 |
| 2011-08-18 | 54.15 |
| 2011-08-17 | 57.53 |
| 2011-08-16 | 56.50 |
| 2011-08-15 | 53.49 |
| 2011-08-12 | 49.30 |
| 2011-08-11 | 51.58 |
| 2011-08-10 | 49.96 |
| 2011-08-09 | 50.99 |
| 2011-08-08 | 58.12 |
| 2011-08-05 | 64.36 |
| 2011-08-04 | 72.15 |
| 2011-08-03 | 76.27 |
| 2011-08-02 | 82.73 |
| 2011-08-01 | 87.73 |
| 2011-07-29 | 83.69 |
| 2011-07-28 | 87.18 |
| 2011-07-27 | 87.91 |
| 2011-07-26 | 87.55 |
| 2011-07-25 | 86.08 |
| 2011-07-22 | 87.91 |
| 2011-07-21 | 84.97 |
| 2011-07-20 | 85.89 |
| 2011-07-19 | 82.81 |
| 2011-07-18 | 82.15 |
| 2011-07-15 | 84.24 |
| 2011-07-14 | 83.87 |
| 2011-07-13 | 82.51 |
| 2011-07-12 | 80.09 |
| 2011-07-11 | 89.75 |
| 2011-07-08 | 89.75 |
| 2011-07-07 | 87.91 |
| 2011-07-06 | 87.36 |
| 2011-07-05 | 86.08 |
| 2011-07-04 | 85.16 |
| 2011-06-30 | 79.50 |
| 2011-06-29 | 78.03 |
| 2011-06-28 | 74.72 |
| 2011-06-27 | 75.02 |
| 2011-06-24 | 77.44 |
| 2011-06-23 | 74.28 |
| 2011-06-22 | 75.53 |
| 2011-06-21 | 74.87 |
| 2011-06-20 | 70.17 |
| 2011-06-17 | 71.34 |
| 2011-06-16 | 73.48 |
| 2011-06-15 | 77.74 |
| 2011-06-14 | 77.30 |
| 2011-06-13 | 73.99 |
| 2011-06-10 | 74.06 |
| 2011-06-09 | 76.41 |
| 2011-06-08 | 77.88 |
| 2011-06-07 | 79.13 |
| 2011-06-03 | 80.46 |
| 2011-06-02 | 80.38 |
| 2011-06-01 | 84.24 |
| 2011-05-31 | 83.47 |
| 2011-05-30 | 79.65 |
| 2011-05-27 | 80.16 |
| 2011-05-26 | 78.84 |
| 2011-05-25 | 71.93 |
| 2011-05-24 | 75.17 |
| 2011-05-23 | 73.77 |
| 2011-05-20 | 80.46 |
| 2011-05-19 | 78.91 |
| 2011-05-18 | 81.85 |
| 2011-05-17 | 79.43 |
| 2011-05-16 | 78.99 |
| 2011-05-13 | 81.48 |
| 2011-05-12 | 81.56 |
| 2011-05-11 | 86.44 |
| 2011-05-09 | 83.69 |
| 2011-05-06 | 83.69 |
| 2011-05-05 | 87.18 |
| 2011-05-04 | 88.65 |
| 2011-05-03 | 91.95 |
| 2011-04-29 | 90.67 |
| 2011-04-28 | 91.59 |
| 2011-04-27 | 89.20 |
| 2011-04-26 | 89.20 |
| 2011-04-21 | 89.20 |
| 2011-04-20 | 87.91 |
| 2011-04-19 | 80.60 |
| 2011-04-18 | 81.26 |
| 2011-04-15 | 82.29 |
| 2011-04-14 | 82.37 |
| 2011-04-13 | 81.56 |
| 2011-04-12 | 77.00 |
| 2011-04-11 | 81.34 |
| 2011-04-08 | 82.15 |
| 2011-04-07 | 81.63 |
| 2011-04-06 | 82.81 |
| 2011-04-04 | 81.63 |
| 2011-04-01 | 81.19 |
| 2011-03-31 | 78.77 |
| 2011-03-30 | 77.44 |
| 2011-03-29 | 74.28 |
| 2011-03-28 | 72.67 |
| 2011-03-25 | 72.23 |
| 2011-03-24 | 68.41 |
| 2011-03-23 | 66.72 |
| 2011-03-22 | 67.45 |
| 2011-03-21 | 66.50 |
| 2011-03-18 | 64.73 |
| 2011-03-17 | 61.94 |
| 2011-03-16 | 62.60 |
| 2011-03-15 | 59.00 |
| 2011-03-14 | 60.76 |
| 2011-03-11 | 60.18 |
| 2011-03-10 | 64.73 |
| 2011-03-09 | 67.38 |
| 2011-03-08 | 67.38 |
| 2011-03-07 | 65.61 |
| 2011-03-04 | 68.33 |
| 2011-03-03 | 64.36 |
| 2011-03-02 | 60.25 |
| 2011-03-01 | 62.38 |
| 2011-02-28 | 60.98 |
| 2011-02-25 | 62.75 |
| 2011-02-24 | 59.74 |
| 2011-02-23 | 63.34 |
| 2011-02-22 | 63.12 |
| 2011-02-21 | 66.86 |
| 2011-02-18 | 69.29 |
| 2011-02-17 | 66.13 |
| 2011-02-16 | 67.16 |
| 2011-02-15 | 67.74 |
| 2011-02-14 | 68.41 |
| 2011-02-11 | 63.92 |
| 2011-02-10 | 67.52 |
| 2011-02-09 | 72.08 |
| 2011-02-08 | 75.09 |
| 2011-02-07 | 76.05 |
| 2011-02-02 | 77.15 |
| 2011-02-01 | 73.62 |
| 2011-01-31 | 72.52 |
| 2011-01-28 | 76.71 |
| 2011-01-27 | 76.56 |
| 2011-01-26 | 75.97 |
| 2011-01-25 | 73.84 |
| 2011-01-24 | 72.15 |
| 2011-01-21 | 71.34 |
| 2011-01-20 | 74.50 |
| 2011-01-19 | 77.44 |
| 2011-01-18 | 74.87 |
| 2011-01-17 | 75.46 |
| 2011-01-14 | 75.46 |
| 2011-01-13 | 73.40 |
| 2011-01-12 | 73.40 |
| 2011-01-11 | 70.76 |
| 2011-01-10 | 70.76 |
| 2011-01-07 | 72.96 |
| 2011-01-06 | 73.11 |
| 2011-01-05 | 73.11 |
| 2011-01-04 | 73.18 |
| 2011-01-03 | 70.98 |
| 2010-12-31 | 70.10 |
| 2010-12-30 | 68.41 |
| 2010-12-29 | 67.45 |
| 2010-12-28 | 63.70 |
| 2010-12-24 | 63.26 |
| 2010-12-23 | 63.26 |
| 2010-12-22 | 63.26 |
| 2010-12-21 | 63.04 |
| 2010-12-20 | 62.53 |
| 2010-12-17 | 62.31 |
| 2010-12-16 | 60.03 |
| 2010-12-15 | 60.03 |
| 2010-12-14 | 62.31 |
| 2010-12-13 | 60.98 |
| 2010-12-10 | 60.32 |
| 2010-12-09 | 60.32 |
| 2010-12-08 | 56.94 |
| 2010-12-07 | 59.22 |
| 2010-12-06 | 58.34 |
| 2010-12-03 | 57.46 |
| 2010-12-02 | 55.18 |
| 2010-12-01 | 53.20 |
| 2010-11-30 | 50.70 |
| 2010-11-29 | 50.70 |
| 2010-11-26 | 50.77 |
| 2010-11-25 | 54.89 |
| 2010-11-24 | 54.30 |
| 2010-11-23 | 52.17 |
| 2010-11-22 | 57.46 |
| 2010-11-19 | 55.47 |
| 2010-11-18 | 54.22 |
| 2010-11-17 | 51.07 |
| 2010-11-16 | 53.49 |
| 2010-11-15 | 53.49 |
| 2010-11-12 | 53.27 |
| 2010-11-11 | 59.74 |
| 2010-11-10 | 58.93 |
| 2010-11-09 | 57.60 |
| 2010-11-08 | 57.60 |
| 2010-11-05 | 57.60 |
| 2010-11-04 | 57.60 |
| 2010-11-03 | 56.50 |
| 2010-11-02 | 54.22 |
| 2010-11-01 | 53.71 |
| 2010-10-29 | 49.82 |
| 2010-10-28 | 52.09 |
| 2010-10-27 | 51.65 |
| 2010-10-26 | 54.30 |
| 2010-10-25 | 54.45 |
| 2010-10-22 | 52.02 |
| 2010-10-21 | 49.30 |
| 2010-10-20 | 48.93 |
| 2010-10-19 | 47.98 |
| 2010-10-18 | 50.48 |
| 2010-10-15 | 54.15 |
| 2010-10-14 | 53.71 |
| 2010-10-13 | 50.48 |
| 2010-10-12 | 49.01 |
| 2010-10-11 | 52.39 |
| 2010-10-08 | 52.39 |
| 2010-10-07 | 53.34 |
| 2010-10-06 | 53.86 |
| 2010-10-05 | 50.11 |
| 2010-10-04 | 50.99 |
| 2010-09-30 | 48.13 |
| 2010-09-29 | 47.91 |
| 2010-09-28 | 45.85 |
| 2010-09-27 | 46.66 |
| 2010-09-24 | 44.09 |
| 2010-09-22 | 43.79 |
| 2010-09-21 | 43.57 |
| 2010-09-20 | 42.98 |
| 2010-09-17 | 42.32 |
| 2010-09-16 | 41.37 |
| 2010-09-15 | 42.03 |
| 2010-09-14 | 41.73 |
| 2010-09-13 | 41.73 |
| 2010-09-10 | 40.26 |
| 2010-09-09 | 38.21 |
| 2010-09-08 | 37.40 |
| 2010-09-07 | 38.43 |
| 2010-09-06 | 39.09 |
| 2010-09-03 | 37.77 |
| 2010-09-02 | 36.66 |
| 2010-09-01 | 35.71 |
| 2010-08-31 | 32.77 |
| 2010-08-30 | 34.75 |
| 2010-08-27 | 32.40 |
| 2010-08-26 | 33.50 |
| 2010-08-25 | 32.70 |
| 2010-08-24 | 34.68 |
| 2010-08-23 | 36.96 |
| 2010-08-20 | 36.96 |
| 2010-08-19 | 38.35 |
| 2010-08-18 | 36.30 |
| 2010-08-17 | 35.71 |
| 2010-08-16 | 33.80 |
| 2010-08-13 | 34.46 |
| 2010-08-12 | 33.58 |
| 2010-08-11 | 35.86 |
| 2010-08-10 | 39.24 |
| 2010-08-09 | 40.71 |
| 2010-08-06 | 40.04 |
| 2010-08-05 | 39.82 |
| 2010-08-04 | 40.41 |
| 2010-08-03 | 39.16 |
| 2010-08-02 | 38.72 |
| 2010-07-30 | 36.30 |
| 2010-07-29 | 36.81 |
| 2010-07-28 | 37.69 |
| 2010-07-27 | 37.55 |
| 2010-07-26 | 35.71 |
| 2010-07-23 | 34.09 |
| 2010-07-22 | 32.40 |
| 2010-07-21 | 32.40 |
| 2010-07-20 | 31.08 |
| 2010-07-19 | 29.46 |
| 2010-07-16 | 32.77 |
| 2010-07-15 | 33.58 |
| 2010-07-14 | 34.46 |
| 2010-07-13 | 31.37 |
| 2010-07-12 | 31.37 |
| 2010-07-09 | 31.37 |
| 2010-07-08 | 27.85 |
| 2010-07-07 | 25.35 |
| 2010-07-06 | 26.01 |
| 2010-07-05 | 24.83 |
| 2010-07-02 | 24.83 |
| 2010-06-30 | 26.82 |
| 2010-06-29 | 28.21 |
| 2010-06-28 | 31.67 |
| 2010-06-25 | 30.42 |
| 2010-06-24 | 33.95 |
| 2010-06-23 | 33.36 |
| 2010-06-22 | 34.39 |
| 2010-06-21 | 36.96 |
| 2010-06-18 | 30.71 |
| 2010-06-17 | 29.46 |
| 2010-06-15 | 27.77 |
| 2010-06-14 | 28.21 |
| 2010-06-11 | 23.73 |
| 2010-06-10 | 21.53 |
| 2010-06-09 | 21.82 |
| 2010-06-08 | 23.44 |
| 2010-06-07 | 22.63 |
| 2010-06-04 | 28.43 |
| 2010-06-03 | 27.70 |
| 2010-06-02 | 23.00 |
| 2010-06-01 | 23.73 |
| 2010-05-31 | 26.23 |
| 2010-05-28 | 26.23 |
| 2010-05-27 | 21.82 |
| 2010-05-26 | 16.31 |
| 2010-05-25 | 15.36 |
| 2010-05-24 | 23.22 |
| 2010-05-20 | 23.95 |
| 2010-05-19 | 28.58 |
| 2010-05-18 | 32.18 |
| 2010-05-17 | 32.26 |
| 2010-05-14 | 37.91 |
| 2010-05-13 | 37.91 |
| 2010-05-12 | 34.17 |
| 2010-05-11 | 35.86 |
| 2010-05-10 | 36.96 |
| 2010-05-07 | 29.76 |
| 2010-05-06 | 35.93 |
| 2010-05-05 | 39.75 |
| 2010-05-04 | 41.73 |
| 2010-05-03 | 41.73 |
| 2010-04-30 | 45.11 |
| 2010-04-29 | 42.17 |
| 2010-04-28 | 42.25 |
| 2010-04-27 | 45.33 |
| 2010-04-26 | 46.07 |
| 2010-04-23 | 44.38 |
| 2010-04-22 | 44.38 |
| 2010-04-21 | 44.75 |
| 2010-04-20 | 40.63 |
| 2010-04-19 | 40.93 |
| 2010-04-16 | 43.86 |
| 2010-04-15 | 45.11 |
| 2010-04-14 | 43.50 |
| 2010-04-13 | 40.26 |
| 2010-04-12 | 41.15 |
| 2010-04-09 | 42.10 |
| 2010-04-08 | 42.32 |
| 2010-04-07 | 42.32 |
| 2010-04-01 | 40.48 |
| 2010-03-31 | 37.03 |
| 2010-03-30 | 37.69 |
| 2010-03-29 | 36.81 |
| 2010-03-26 | 36.37 |
| 2010-03-25 | 35.64 |
| 2010-03-24 | 35.64 |
| 2010-03-23 | 35.12 |
| 2010-03-22 | 35.05 |
| 2010-03-19 | 36.52 |
| 2010-03-18 | 36.22 |
| 2010-03-17 | 36.59 |
| 2010-03-16 | 33.87 |
| 2010-03-15 | 33.80 |
| 2010-03-12 | 35.12 |
| 2010-03-11 | 34.83 |
| 2010-03-10 | 34.83 |
| 2010-03-09 | 34.68 |
| 2010-03-08 | 34.68 |
| 2010-03-05 | 32.11 |
| 2010-03-04 | 29.68 |
| 2010-03-03 | 29.68 |
| 2010-03-02 | 28.58 |
| 2010-03-01 | 26.97 |
| 2010-02-26 | 25.86 |
| 2010-02-25 | 25.20 |
| 2010-02-24 | 28.51 |
| 2010-02-23 | 30.57 |
| 2010-02-22 | 30.57 |
| 2010-02-19 | 26.67 |
| 2010-02-18 | 29.98 |
| 2010-02-17 | 30.93 |
| 2010-02-12 | 27.48 |
| 2010-02-11 | 27.48 |
| 2010-02-10 | 25.06 |
| 2010-02-09 | 24.76 |
| 2010-02-08 | 22.63 |
| 2010-02-05 | 23.66 |
| 2010-02-04 | 29.68 |
| 2010-02-03 | 29.76 |
| 2010-02-02 | 26.97 |
| 2010-02-01 | 27.04 |
| 2010-01-29 | 27.04 |
| 2010-01-28 | 31.74 |
| 2010-01-27 | 29.76 |
| 2010-01-26 | 29.39 |
| 2010-01-25 | 33.95 |
| 2010-01-22 | 34.39 |
| 2010-01-21 | 38.43 |
| 2010-01-20 | 38.21 |
| 2010-01-19 | 39.02 |
| 2010-01-18 | 38.72 |
| 2010-01-15 | 38.50 |
| 2010-01-14 | 37.77 |
| 2010-01-13 | 36.30 |
| 2010-01-12 | 38.94 |
| 2010-01-11 | 38.79 |
| 2010-01-08 | 37.25 |
| 2010-01-07 | 36.88 |
| 2010-01-06 | 37.77 |
| 2010-01-05 | 36.59 |
| 2010-01-04 | 35.19 |
| 2009-12-31 | 34.39 |
| 2009-12-30 | 32.92 |
| 2009-12-29 | 31.89 |
| 2009-12-28 | 31.89 |
| 2009-12-24 | 31.15 |
| 2009-12-23 | 28.36 |
| 2009-12-22 | 28.36 |
| 2009-12-21 | 27.48 |
| 2009-12-18 | 28.36 |
| 2009-12-17 | 28.21 |
| 2009-12-16 | 30.93 |
| 2009-12-15 | 32.26 |
| 2009-12-14 | 31.67 |
| 2009-12-11 | 30.27 |
| 2009-12-10 | 28.95 |
| 2009-12-09 | 28.43 |
| 2009-12-08 | 29.54 |
| 2009-12-07 | 29.54 |
| 2009-12-04 | 29.17 |
| 2009-12-03 | 29.17 |
| 2009-12-02 | 26.89 |
| 2009-12-01 | 23.88 |
| 2009-11-30 | 22.26 |
| 2009-11-27 | 18.52 |
| 2009-11-26 | 26.97 |
| 2009-11-25 | 28.58 |
| 2009-11-24 | 27.19 |
| 2009-11-23 | 28.58 |
| 2009-11-20 | 28.14 |
| 2009-11-19 | 28.14 |
| 2009-11-18 | 27.26 |
| 2009-11-17 | 25.64 |
| 2009-11-16 | 25.86 |
| 2009-11-13 | 24.39 |
| 2009-11-12 | 24.76 |
| 2009-11-11 | 26.23 |
| 2009-11-10 | 24.32 |
| 2009-11-09 | 24.10 |
| 2009-11-06 | 22.78 |
| 2009-11-05 | 19.76 |
| 2009-11-04 | 21.60 |
| 2009-11-03 | 18.96 |
| 2009-11-02 | 19.84 |
| 2009-10-30 | 20.87 |
| 2009-10-29 | 20.87 |
| 2009-10-28 | 22.70 |
| 2009-10-27 | 26.08 |
| 2009-10-23 | 25.64 |
| 2009-10-22 | 24.47 |
| 2009-10-21 | 27.70 |
| 2009-10-20 | 28.88 |
| 2009-10-19 | 27.92 |
| 2009-10-16 | 28.29 |
| 2009-10-15 | 30.57 |
| 2009-10-14 | 28.95 |
| 2009-10-13 | 26.75 |
| 2009-10-12 | 27.26 |
| 2009-10-09 | 28.14 |
| 2009-10-08 | 25.13 |
| 2009-10-07 | 23.59 |
| 2009-10-06 | 24.54 |
| 2009-10-05 | 24.91 |
| 2009-10-02 | 26.23 |
| 2009-09-30 | 30.49 |
| 2009-09-29 | 29.83 |
| 2009-09-28 | 27.92 |
| 2009-09-25 | 30.12 |
| 2009-09-24 | 30.12 |
| 2009-09-23 | 31.01 |
| 2009-09-22 | 30.64 |
| 2009-09-21 | 27.99 |
| 2009-09-18 | 28.21 |
| 2009-09-17 | 28.43 |
| 2009-09-16 | 26.89 |
| 2009-09-15 | 23.81 |
| 2009-09-14 | 21.31 |
| 2009-09-11 | 22.78 |
| 2009-09-10 | 21.45 |
| 2009-09-09 | 19.54 |
| 2009-09-08 | 19.84 |
| 2009-09-07 | 18.37 |
| 2009-09-04 | 18.37 |
| 2009-09-03 | 17.93 |
| 2009-09-02 | 17.71 |
| 2009-09-01 | 18.81 |
| 2009-08-31 | 15.87 |
| 2009-08-28 | 16.97 |
| 2009-08-27 | 16.61 |
| 2009-08-26 | 17.41 |
| 2009-08-25 | 17.41 |
| 2009-08-24 | 17.41 |
| 2009-08-21 | 14.62 |
| 2009-08-20 | 13.74 |
| 2009-08-19 | 10.58 |
| 2009-08-18 | 11.83 |
| 2009-08-17 | 10.29 |
| 2009-08-14 | 15.72 |
| 2009-08-13 | 13.89 |
| 2009-08-12 | 11.24 |
| 2009-08-11 | 14.40 |
| 2009-08-10 | 16.31 |
| 2009-08-07 | 14.92 |
| 2009-08-06 | 16.53 |
| 2009-08-05 | 13.81 |
| 2009-08-04 | 16.09 |
| 2009-08-03 | 16.09 |
| 2009-07-31 | 14.55 |
| 2009-07-30 | 12.93 |
| 2009-07-29 | 10.14 |
| 2009-07-28 | 12.27 |
| 2009-07-27 | 10.43 |
| 2009-07-24 | 8.52 |
| 2009-07-23 | 8.30 |
| 2009-07-22 | 6.69 |
| 2009-07-21 | -0.81 |
| 2009-07-20 | -0.81 |
| 2009-07-17 | -0.81 |
| 2009-07-16 | -0.81 |
| 2009-07-15 | -0.81 |
| 2009-07-14 | -1.25 |
| 2009-07-13 | -2.57 |
| 2009-07-10 | 2.20 |
| 2009-07-09 | 2.20 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy