iShares Core MSCI China Index ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02801	2001-11-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	869,901,444	-325,884	94.6987	918,598,699	2025-07-16
2	2025-08-28	870,227,328	14,543	94.7342	918,598,699	2025-07-16
3	2025-08-27	870,212,785	-13,917,813	94.7326	918,598,699	2025-07-16
4	2025-08-26	884,130,598	28,800	96.2478	918,598,699	2025-07-16
5	2025-08-25	884,101,798	-1,400	96.2446	918,598,699	2025-07-16
6	2025-08-22	884,103,198	-3,542,429	96.2448	918,598,699	2025-07-16
7	2025-08-21	887,645,627	31,200	96.6304	918,598,699	2025-07-16
8	2025-08-20	887,614,427	-72,566,400	96.6270	918,598,699	2025-07-16
9	2025-08-19	960,180,827	1,846,185	104.5267	918,598,699	2025-07-16
10	2025-08-18	958,334,642	329,341	104.3257	918,598,699	2025-07-16
11	2025-08-15	958,005,301	26,406,552	104.2899	918,598,699	2025-07-16
12	2025-08-14	931,598,749	648,033	101.4152	918,598,699	2025-07-16
13	2025-08-13	930,950,716	-6,608,300	101.3447	918,598,699	2025-07-16
14	2025-08-12	937,559,016	-1,794,200	102.0640	918,598,699	2025-07-16
15	2025-08-11	939,353,216	8,900	102.2594	918,598,699	2025-07-16
16	2025-08-08	939,344,316	-2,559,092	102.2584	918,598,699	2025-07-16
17	2025-08-07	941,903,408	-242,406	102.5370	918,598,699	2025-07-16
18	2025-08-06	942,145,814	236,746	102.5634	918,598,699	2025-07-16
19	2025-08-05	941,909,068	60,409	102.5376	918,598,699	2025-07-16
20	2025-08-04	941,848,659	-4,947,584	102.5310	918,598,699	2025-07-16
21	2025-08-01	946,796,243	140,201	103.0696	918,598,699	2025-07-16
22	2025-07-31	946,656,042	78,392	103.0544	918,598,699	2025-07-16
23	2025-07-30	946,577,650	24,600	103.0458	918,598,699	2025-07-16
24	2025-07-29	946,553,050	139,336	103.0432	918,598,699	2025-07-16
25	2025-07-28	946,413,714	6,626	103.0280	918,598,699	2025-07-16
26	2025-07-25	946,407,088	5,587,597	103.0273	918,598,699	2025-07-16
27	2025-07-24	940,819,491	55,281,938	102.4190	918,598,699	2025-07-16
28	2025-07-23	885,537,553	-89,284	96.4009	918,598,699	2025-07-16
29	2025-07-22	885,626,837	-14,200	96.4106	918,598,699	2025-07-16
30	2025-07-21	885,641,037	-6,107,040	96.4122	918,598,699	2025-07-16
31	2025-07-18	891,748,077	235,000	97.0770	918,598,699	2025-07-16
32	2025-07-17	891,513,077	-8,722,700	97.0514	918,598,699	2025-07-16
33	2025-07-16	900,235,777	333,221	98.0010	918,598,699	2025-07-16
34	2025-07-15	899,902,556	3,477,800	97.4238	923,698,699	2025-07-10
35	2025-07-14	896,424,756	103,398	97.0473	923,698,699	2025-07-10
36	2025-07-11	896,321,358	16,738,879	97.0361	923,698,699	2025-07-10
37	2025-07-10	879,582,479	-21,400	95.2240	923,698,699	2025-07-10
38	2025-07-09	879,603,879	165,050	96.7662	908,998,699	2025-07-03
39	2025-07-08	879,438,829	28,199	96.7481	908,998,699	2025-07-03
40	2025-07-07	879,410,630	28,800	96.7450	908,998,699	2025-07-03
41	2025-07-04	879,381,830	-5,660	96.7418	908,998,699	2025-07-03
42	2025-07-03	879,387,490	1,200	96.7424	908,998,699	2025-07-03
43	2025-07-02	879,386,290	278,843	96.7423	908,998,699	2025-06-27
44	2025-06-30	879,107,447	24,230,613	96.7116	908,998,699	2025-06-27
45	2025-06-27	854,876,834	29,941,400	94.0460	908,998,699	2025-06-27
46	2025-06-26	824,935,434	-164,000	92.0585	896,098,699	2025-06-26
47	2025-06-25	825,099,434	-223,950	95.2662	866,098,699	2025-06-23
48	2025-06-24	825,323,384	-5,339,800	95.2921	866,098,699	2025-06-23
49	2025-06-23	830,663,184	-1,005,611	95.9086	866,098,699	2025-06-23
50	2025-06-20	831,668,795	61,200	95.1676	873,898,699	2025-06-04
51	2025-06-19	831,607,595	114,005	95.1606	873,898,699	2025-06-04
52	2025-06-18	831,493,590	-30,800	95.1476	873,898,699	2025-06-04
53	2025-06-17	831,524,390	204,801	95.1511	873,898,699	2025-06-04
54	2025-06-16	831,319,589	-117,280	95.1277	873,898,699	2025-06-04
55	2025-06-13	831,436,869	-535,675	95.1411	873,898,699	2025-06-04
56	2025-06-12	831,972,544	456,600	95.2024	873,898,699	2025-06-04
57	2025-06-11	831,515,944	-169,000	95.1502	873,898,699	2025-06-04
58	2025-06-10	831,684,944	-218,000	95.1695	873,898,699	2025-06-04
59	2025-06-09	831,902,944	-114,987	95.1944	873,898,699	2025-06-04
60	2025-06-06	832,017,931	204,200	95.2076	873,898,699	2025-06-04
61	2025-06-05	831,813,731	-13,253,167	95.1842	873,898,699	2025-06-04
62	2025-06-04	845,066,898	-52,803	96.7008	873,898,699	2025-06-04
63	2025-06-03	845,119,701	428,626	95.2678	887,098,699	2025-05-28
64	2025-06-02	844,691,075	-91,557	95.2195	887,098,699	2025-05-28
65	2025-05-30	844,782,632	-71,445	95.2298	887,098,699	2025-05-28
66	2025-05-29	844,854,077	1,034,650	95.2379	887,098,699	2025-05-28
67	2025-05-28	843,819,427	-770,829	95.1213	887,098,699	2025-05-28
68	2025-05-27	844,590,256	-525,783	95.3371	885,898,699	2025-05-13
69	2025-05-26	845,116,039	-201,700	95.3965	885,898,699	2025-05-13
70	2025-05-23	845,317,739	624,658	95.4192	885,898,699	2025-05-13
71	2025-05-22	844,693,081	-28,600	95.3487	885,898,699	2025-05-13
72	2025-05-21	844,721,681	-296,500	95.3519	885,898,699	2025-05-13
73	2025-05-20	845,018,181	-1,203,000	95.3854	885,898,699	2025-05-13
74	2025-05-19	846,221,181	-1,185,636	95.5212	885,898,699	2025-05-13
75	2025-05-16	847,406,817	384,921	95.6550	885,898,699	2025-05-13
76	2025-05-15	847,021,896	-166,000	95.6116	885,898,699	2025-05-13
77	2025-05-14	847,187,896	14,243,794	95.6303	885,898,699	2025-05-13
78	2025-05-13	832,944,102	13,225,713	94.0225	885,898,699	2025-05-13
79	2025-05-12	819,718,389	-12,545,710	94.0585	871,498,699	2025-05-12
80	2025-05-09	832,264,099	-4,266,000	95.6297	870,298,699	2025-05-08
81	2025-05-08	836,530,099	35,908	96.1199	870,298,699	2025-05-08
82	2025-05-07	836,494,191	370,362	95.6213	874,798,699	2025-04-29
83	2025-05-06	836,123,829	104,261	95.5790	874,798,699	2025-04-29
84	2025-05-02	836,019,568	-192,700	95.5671	874,798,699	2025-04-29
85	2025-04-30	836,212,268	4,900	95.5891	874,798,699	2025-04-29
86	2025-04-29	836,207,368	-314,200	95.5885	874,798,699	2025-04-29
87	2025-04-28	836,521,568	-23,778,764	95.5262	875,698,699	2025-04-25
88	2025-04-25	860,300,332	-48,800	98.2416	875,698,699	2025-04-25
89	2025-04-24	860,349,132	-334,800	95.6902	899,098,699	2025-04-16
90	2025-04-23	860,683,932	-109,644	95.7274	899,098,699	2025-04-16
91	2025-04-22	860,793,576	-533,328	95.7396	899,098,699	2025-04-16
92	2025-04-17	861,326,904	708,765	95.7989	899,098,699	2025-04-16
93	2025-04-16	860,618,139	-253,500	95.7201	899,098,699	2025-04-16
94	2025-04-15	860,871,639	-14,889,751	95.8122	898,498,699	2025-04-14
95	2025-04-14	875,761,390	-3,298,461	97.4694	898,498,699	2025-04-14
96	2025-04-11	879,059,851	-4,827,439	96.1668	914,098,699	2025-04-11
97	2025-04-10	883,887,290	-5,369,261	96.3786	917,098,699	2025-04-10
98	2025-04-09	889,256,551	-4,705,497	95.5883	930,298,699	2025-04-08
99	2025-04-08	893,962,048	-8,052,401	96.0941	930,298,699	2025-04-08
100	2025-04-07	902,014,449	-124,261	96.5859	933,898,699	2025-04-07
101	2025-04-03	902,138,710	-91,130	95.7686	941,998,699	2025-03-28
102	2025-04-02	902,229,840	-114,600	95.7782	941,998,699	2025-03-28
103	2025-04-01	902,344,440	-33,221	95.7904	941,998,699	2025-03-28
104	2025-03-31	902,377,661	-23,707,962	95.7939	941,998,699	2025-03-28
105	2025-03-28	926,085,623	-2,138,600	98.3107	941,998,699	2025-03-28
106	2025-03-27	928,224,223	-12,800	96.1194	965,698,699	2025-03-21
107	2025-03-26	928,237,023	-79,400	96.1208	965,698,699	2025-03-21
108	2025-03-25	928,316,423	-133,217	96.1290	965,698,699	2025-03-21
109	2025-03-24	928,449,640	6,903,435	96.1428	965,698,699	2025-03-21
110	2025-03-21	921,546,205	2,624,600	95.4279	965,698,699	2025-03-21
111	2025-03-20	918,921,605	6,780,410	95.8409	958,798,699	2025-03-20
112	2025-03-19	912,141,195	1,350,391	96.0656	949,498,699	2025-03-18
113	2025-03-18	910,790,804	-53,000	95.9233	949,498,699	2025-03-18
114	2025-03-17	910,843,804	118,600	96.0199	948,598,699	2025-03-13
115	2025-03-14	910,725,204	4,672,655	96.0074	948,598,699	2025-03-13
116	2025-03-13	906,052,549	899,400	95.5148	948,598,699	2025-03-13
117	2025-03-12	905,153,149	-4,398,113	95.9663	943,198,699	2025-03-11
118	2025-03-11	909,551,262	1,000	96.4326	943,198,699	2025-03-11
119	2025-03-10	909,550,262	42,882	95.8836	948,598,699	2025-02-28
120	2025-03-07	909,507,380	1,546,700	95.8790	948,598,699	2025-02-28
121	2025-03-06	907,960,680	48,470	95.7160	948,598,699	2025-02-28
122	2025-03-05	907,912,210	90,102	95.7109	948,598,699	2025-02-28
123	2025-03-04	907,822,108	1,193,745	95.7014	948,598,699	2025-02-28
124	2025-03-03	906,628,363	4,244,723	95.5755	948,598,699	2025-02-28
125	2025-02-28	902,383,640	143,565	95.1281	948,598,699	2025-02-28
126	2025-02-27	902,240,075	-3,112,400	95.6271	943,498,699	2025-02-27
127	2025-02-26	905,352,475	19,021,548	95.5922	947,098,699	2025-02-25
128	2025-02-25	886,330,927	6,263,314	93.5838	947,098,699	2025-02-25
129	2025-02-24	880,067,613	-385,540	93.9642	936,598,699	2025-02-24
130	2025-02-21	880,453,153	263,566	95.5354	921,598,699	2025-02-18
131	2025-02-20	880,189,587	576,763	95.5068	921,598,699	2025-02-18
132	2025-02-19	879,612,824	19,462,945	95.4442	921,598,699	2025-02-18
133	2025-02-18	860,149,879	18,220,770	93.3324	921,598,699	2025-02-18
134	2025-02-17	841,929,109	233,740	93.3300	902,098,699	2025-02-17
135	2025-02-14	841,695,369	14,952,886	95.1715	884,398,699	2025-02-13
136	2025-02-13	826,742,483	84,600	93.4807	884,398,699	2025-02-13
137	2025-02-12	826,657,883	53,512	95.0839	869,398,699	2025-02-06
138	2025-02-11	826,604,371	200,200	95.0777	869,398,699	2025-02-06
139	2025-02-10	826,404,171	492,800	95.0547	869,398,699	2025-02-06
140	2025-02-07	825,911,371	-6,250,276	94.9980	869,398,699	2025-02-06
141	2025-02-06	832,161,647	282,295	95.7169	869,398,699	2025-02-06
142	2025-02-05	831,879,352	-2,867,729	94.8012	877,498,699	2025-01-22
143	2025-02-04	834,747,081	-194,432	95.1280	877,498,699	2025-01-22
144	2025-02-03	834,941,513	135,600	95.1502	877,498,699	2025-01-22
145	2025-01-28	834,805,913	0	95.1347	877,498,699	2025-01-22
146	2025-01-27	834,805,913	-26,200	95.1347	877,498,699	2025-01-22
147	2025-01-24	834,832,113	1,401,077	95.1377	877,498,699	2025-01-22
148	2025-01-23	833,431,036	4,539,123	94.9780	877,498,699	2025-01-22
149	2025-01-22	828,891,913	-203,000	94.4608	877,498,699	2025-01-22
150	2025-01-21	829,094,913	-132,600	95.1999	870,898,699	2025-01-08
151	2025-01-20	829,227,513	-54,800	95.2152	870,898,699	2025-01-08
152	2025-01-17	829,282,313	-48,200	95.2214	870,898,699	2025-01-08
153	2025-01-16	829,330,513	22,600	95.2270	870,898,699	2025-01-08
154	2025-01-15	829,307,913	-59,800	95.2244	870,898,699	2025-01-08
155	2025-01-14	829,367,713	-1,653	95.2312	870,898,699	2025-01-08
156	2025-01-13	829,369,366	203,144	95.2314	870,898,699	2025-01-08
157	2025-01-10	829,166,222	142,377	95.2081	870,898,699	2025-01-08
158	2025-01-09	829,023,845	-2,225,210	95.1918	870,898,699	2025-01-08
159	2025-01-08	831,249,055	281,170	95.4473	870,898,699	2025-01-08
160	2025-01-07	830,967,885	-48,800	95.1528	873,298,699	2024-12-20
161	2025-01-06	831,016,685	130,906	95.1584	873,298,699	2024-12-20
162	2025-01-03	830,885,779	-399,294	95.1434	873,298,699	2024-12-20
163	2025-01-02	831,285,073	111,880	95.1891	873,298,699	2024-12-20
164	2024-12-31	831,173,193	0	95.1763	873,298,699	2024-12-20
165	2024-12-30	831,173,193	-34,100	95.1763	873,298,699	2024-12-20
166	2024-12-27	831,207,293	-184,900	95.1802	873,298,699	2024-12-20
167	2024-12-24	831,392,193	0	95.2014	873,298,699	2024-12-20
168	2024-12-23	831,392,193	-11,134,600	95.2014	873,298,699	2024-12-20
169	2024-12-20	842,526,793	-15,531	96.4764	873,298,699	2024-12-20
170	2024-12-19	842,542,324	-400	95.2349	884,698,699	2024-12-05
171	2024-12-18	842,542,724	20,100	95.2350	884,698,699	2024-12-05
172	2024-12-17	842,522,624	477,200	95.2327	884,698,699	2024-12-05
173	2024-12-16	842,045,424	67,600	95.1788	884,698,699	2024-12-05
174	2024-12-13	841,977,824	83,662	95.1711	884,698,699	2024-12-05
175	2024-12-12	841,894,162	280,532	95.1617	884,698,699	2024-12-05
176	2024-12-11	841,613,630	-50,000	95.1300	884,698,699	2024-12-05
177	2024-12-10	841,663,630	19,351	95.1356	884,698,699	2024-12-05
178	2024-12-09	841,644,279	30,970	95.1334	884,698,699	2024-12-05
179	2024-12-06	841,613,309	31,900	95.1299	884,698,699	2024-12-05
180	2024-12-05	841,581,409	34,458,153	95.1263	884,698,699	2024-12-05
181	2024-12-04	807,123,256	1,293,946	91.2314	884,698,699	2024-12-04
182	2024-12-03	805,829,310	47,042	94.6144	851,698,699	2024-11-18
183	2024-12-02	805,782,268	-465,580	94.6088	851,698,699	2024-11-18
184	2024-11-29	806,247,848	-398,800	94.6635	851,698,699	2024-11-18
185	2024-11-28	806,646,648	2,500,459	94.7103	851,698,699	2024-11-18
186	2024-11-27	804,146,189	69,595	94.4167	851,698,699	2024-11-18
187	2024-11-26	804,076,594	-1,307,781	94.4086	851,698,699	2024-11-18
188	2024-11-25	805,384,375	63,800	94.5621	851,698,699	2024-11-18
189	2024-11-22	805,320,575	79,702	94.5546	851,698,699	2024-11-18
190	2024-11-21	805,240,873	186	94.5453	851,698,699	2024-11-18
191	2024-11-20	805,240,687	58,628	94.5453	851,698,699	2024-11-18
192	2024-11-19	805,182,059	-13,165,400	94.5384	851,698,699	2024-11-18
193	2024-11-18	818,347,459	177,000	96.0842	851,698,699	2024-11-18
194	2024-11-15	818,170,459	-5,327,050	94.7287	863,698,699	2024-11-15
195	2024-11-14	823,497,509	-19,156,491	95.2462	864,598,699	2024-11-14
196	2024-11-13	842,654,000	-11,592,800	96.8569	869,998,699	2024-11-13
197	2024-11-12	854,246,800	703,047	94.7270	901,798,699	2024-11-11
198	2024-11-11	853,543,753	-66,249,628	94.6490	901,798,699	2024-11-11
199	2024-11-08	919,793,381	124,700	95.2168	965,998,699	2024-11-07
200	2024-11-07	919,668,681	94,000	95.2039	965,998,699	2024-11-07
201	2024-11-06	919,574,681	-131,180	95.3422	964,498,699	2024-10-31
202	2024-11-05	919,705,861	-50,000	95.3558	964,498,699	2024-10-31
203	2024-11-04	919,755,861	-278,072	95.3610	964,498,699	2024-10-31
204	2024-11-01	920,033,933	30,152,600	95.3899	964,498,699	2024-10-31
205	2024-10-31	889,881,333	34,547,052	92.2636	964,498,699	2024-10-31
206	2024-10-30	855,334,281	-40,486,116	91.4406	935,398,699	2024-10-30
207	2024-10-29	895,820,397	-14,948,246	99.3701	901,498,699	2024-10-29
208	2024-10-28	910,768,643	-22,800	96.6539	942,298,699	2024-10-28
209	2024-10-25	910,791,443	-75,900	95.1418	957,298,699	2024-10-23
210	2024-10-24	910,867,343	-9,480,800	95.1498	957,298,699	2024-10-23
211	2024-10-23	920,348,143	226,741	96.1401	957,298,699	2024-10-23
212	2024-10-22	920,121,402	-115,746	95.1621	966,898,699	2024-10-17
213	2024-10-21	920,237,148	727,413	95.1741	966,898,699	2024-10-17
214	2024-10-18	919,509,735	-27,147,725	95.0989	966,898,699	2024-10-17
215	2024-10-17	946,657,460	-168,382	97.9066	966,898,699	2024-10-17
216	2024-10-16	946,825,842	47,699	95.2638	993,898,699	2024-10-16
217	2024-10-15	946,778,143	-54,747	95.2015	994,498,699	2024-10-10
218	2024-10-14	946,832,890	34,365	95.2071	994,498,699	2024-10-10
219	2024-10-10	946,798,525	-634,535	95.2036	994,498,699	2024-10-10
220	2024-10-09	947,433,060	-1,144,917	95.3537	993,598,699	2024-10-07
221	2024-10-08	948,577,977	16,851,653	95.4689	993,598,699	2024-10-07
222	2024-10-07	931,726,324	42,767,415	93.7729	993,598,699	2024-10-07
223	2024-10-04	888,958,909	-3,283,413	90.9515	977,398,699	2024-10-04
224	2024-10-03	892,242,322	51,589,298	95.4782	934,498,699	2024-10-03
225	2024-10-02	840,653,024	-190,000	95.3447	881,698,699	2024-09-27
226	2024-09-30	840,843,024	41,707,589	95.3663	881,698,699	2024-09-27
227	2024-09-27	799,135,435	56,711,680	90.6359	881,698,699	2024-09-27
228	2024-09-26	742,423,755	4,879,763	88.1635	842,098,699	2024-09-26
229	2024-09-25	737,543,992	113,600	93.6565	787,498,699	2024-09-25
230	2024-09-24	737,430,392	-1,083,400	94.5789	779,698,699	2024-09-23
231	2024-09-23	738,513,792	3,890,928	94.7178	779,698,699	2024-09-23
232	2024-09-20	734,622,864	-840,750	94.6925	775,798,699	2024-09-11
233	2024-09-19	735,463,614	-642,250	94.8008	775,798,699	2024-09-11
234	2024-09-17	736,105,864	127,482	94.8836	775,798,699	2024-09-11
235	2024-09-16	735,978,382	7,000	94.8672	775,798,699	2024-09-11
236	2024-09-13	735,971,382	84,084	94.8663	775,798,699	2024-09-11
237	2024-09-12	735,887,298	2,400	94.8554	775,798,699	2024-09-11
238	2024-09-11	735,884,898	3,550,346	94.8551	775,798,699	2024-09-11
239	2024-09-10	732,334,552	-4,200	94.3975	775,798,699	2024-09-10
240	2024-09-09	732,338,752	160,704	94.8381	772,198,699	2024-08-30
241	2024-09-05	732,178,048	-426,659	94.8173	772,198,699	2024-08-30
242	2024-09-04	732,604,707	33,200	94.8726	772,198,699	2024-08-30
243	2024-09-03	732,571,507	136,997	94.8683	772,198,699	2024-08-30
244	2024-09-02	732,434,510	-57,900	94.8505	772,198,699	2024-08-30
245	2024-08-30	732,492,410	9,715,530	94.8580	772,198,699	2024-08-30
246	2024-08-29	722,776,880	-202,800	93.6362	771,898,699	2024-08-29
247	2024-08-28	722,979,680	7,660,800	94.6930	763,498,699	2024-08-27
248	2024-08-27	715,318,880	-38,754	93.6896	763,498,699	2024-08-27
249	2024-08-26	715,357,634	-852,700	94.8123	754,498,699	2024-08-19
250	2024-08-23	716,210,334	13,500	94.9253	754,498,699	2024-08-19
251	2024-08-22	716,196,834	429,458	94.9235	754,498,699	2024-08-19
252	2024-08-21	715,767,376	61,000	94.8666	754,498,699	2024-08-19
253	2024-08-20	715,706,376	18,538,200	94.8585	754,498,699	2024-08-19
254	2024-08-19	697,168,176	21,087,699	92.4015	754,498,699	2024-08-19
255	2024-08-16	676,080,477	16,792,757	94.5701	714,898,699	2024-08-15
256	2024-08-15	659,287,720	5,387,600	92.2211	714,898,699	2024-08-15
257	2024-08-14	653,900,120	21,541	94.3581	692,998,699	2024-08-06
258	2024-08-13	653,878,579	-1,665,800	94.3550	692,998,699	2024-08-06
259	2024-08-12	655,544,379	200	94.5953	692,998,699	2024-08-06
260	2024-08-09	655,544,179	802,300	94.5953	692,998,699	2024-08-06
261	2024-08-08	654,741,879	-2,298,148	94.4795	692,998,699	2024-08-06
262	2024-08-07	657,040,027	819,203	94.8111	692,998,699	2024-08-06
263	2024-08-06	656,220,824	403	94.6929	692,998,699	2024-08-06
264	2024-08-05	656,220,421	-1,000	94.8160	692,098,699	2024-08-02
265	2024-08-02	656,221,421	704,429	94.8162	692,098,699	2024-08-02
266	2024-08-01	655,516,992	2,898,559	94.7555	691,798,699	2024-07-31
267	2024-07-31	652,618,433	6,278,763	94.3365	691,798,699	2024-07-31
268	2024-07-30	646,339,670	701,400	94.2875	685,498,699	2024-07-24
269	2024-07-29	645,638,270	33,403	94.1852	685,498,699	2024-07-24
270	2024-07-26	645,604,867	40,768	94.1803	685,498,699	2024-07-24
271	2024-07-25	645,564,099	11,038,200	94.1744	685,498,699	2024-07-24
272	2024-07-24	634,525,899	-2,009,763	92.5641	685,498,699	2024-07-24
273	2024-07-23	636,535,662	-247,987	93.0609	683,998,699	2024-07-23
274	2024-07-22	636,783,649	-19,243,013	93.9626	677,698,699	2024-07-19
275	2024-07-19	656,026,662	-43,300	96.8021	677,698,699	2024-07-19
276	2024-07-18	656,069,962	-29,000	94.2225	696,298,699	2024-07-16
277	2024-07-17	656,098,962	4,449,200	94.2267	696,298,699	2024-07-16
278	2024-07-16	651,649,762	-9,603,000	93.5877	696,298,699	2024-07-16
279	2024-07-15	661,252,762	400	95.5017	692,398,699	2024-07-15
280	2024-07-12	661,252,362	20,978	94.1957	701,998,699	2024-06-28
281	2024-07-11	661,231,384	-54,300	94.1927	701,998,699	2024-06-28
282	2024-07-10	661,285,684	-3,115,595	94.2004	701,998,699	2024-06-28
283	2024-07-09	664,401,279	-5,598	94.6442	701,998,699	2024-06-28
284	2024-07-08	664,406,877	0	94.6450	701,998,699	2024-06-28
285	2024-07-05	664,406,877	-44,500	94.6450	701,998,699	2024-06-28
286	2024-07-04	664,451,377	-3,200	94.6514	701,998,699	2024-06-28
287	2024-07-03	664,454,577	-76,100	94.6518	701,998,699	2024-06-28
288	2024-07-02	664,530,677	6,000	94.6627	701,998,699	2024-06-28
289	2024-06-28	664,524,677	81,966,000	94.6618	701,998,699	2024-06-28
290	2024-06-27	582,558,677	249,300	82.9857	701,998,699	2024-06-27
291	2024-06-26	582,309,377	5,137,000	93.9059	620,098,699	2024-06-26
292	2024-06-25	577,172,377	-38,500	93.8494	614,998,699	2024-06-13
293	2024-06-24	577,210,877	-60,000	93.8556	614,998,699	2024-06-13
294	2024-06-21	577,270,877	-22,600	93.8654	614,998,699	2024-06-13
295	2024-06-20	577,293,477	16,000	93.8691	614,998,699	2024-06-13
296	2024-06-19	577,277,477	-76,000	93.8665	614,998,699	2024-06-13
297	2024-06-18	577,353,477	-98,200	93.8788	614,998,699	2024-06-13
298	2024-06-17	577,451,677	-6,456	93.8948	614,998,699	2024-06-13
299	2024-06-14	577,458,133	20,581	93.8958	614,998,699	2024-06-13
300	2024-06-13	577,437,552	-1,051,000	93.8925	614,998,699	2024-06-13
301	2024-06-12	578,488,552	6,000	94.0634	614,998,699	2024-06-11
302	2024-06-11	578,482,552	495,012	94.0624	614,998,699	2024-06-11
303	2024-06-07	577,987,540	787,077	93.9819	614,998,699	2024-06-07
304	2024-06-06	577,200,463	-56,400	93.8997	614,698,699	2024-06-06
305	2024-06-05	577,256,863	137,300	94.1847	612,898,699	2024-05-30
306	2024-06-04	577,119,563	46,800	94.1623	612,898,699	2024-05-30
307	2024-06-03	577,072,763	-219,200	94.1547	612,898,699	2024-05-30
308	2024-05-31	577,291,963	8,509,460	94.1904	612,898,699	2024-05-30
309	2024-05-30	568,782,503	606,800	92.8020	612,898,699	2024-05-30
310	2024-05-29	568,175,703	582,000	93.9912	604,498,699	2024-05-27
311	2024-05-28	567,593,703	-246,267	93.8949	604,498,699	2024-05-27
312	2024-05-27	567,839,970	-190,177	93.9357	604,498,699	2024-05-27
313	2024-05-24	568,030,147	16,034,677	93.9671	604,498,699	2024-05-24
314	2024-05-23	551,995,470	1,341,800	91.5873	602,698,699	2024-05-22
315	2024-05-22	550,653,670	6,080,000	91.3647	602,698,699	2024-05-22
316	2024-05-21	544,573,670	16,126,200	92.8992	586,198,699	2024-05-21
317	2024-05-20	528,447,470	141,800	90.9863	580,798,699	2024-05-20
318	2024-05-17	528,305,670	7,728,600	93.5719	564,598,699	2024-05-17
319	2024-05-16	520,577,070	12,600	92.2030	564,598,699	2024-05-16
320	2024-05-14	520,564,470	154,548	93.6943	555,598,699	2024-05-13
321	2024-05-13	520,409,922	9,092,200	93.6665	555,598,699	2024-05-13
322	2024-05-10	511,317,722	7,881,600	92.0300	555,598,699	2024-05-10
323	2024-05-09	503,436,122	-64,400	91.7008	548,998,699	2024-05-09
324	2024-05-08	503,500,522	438,200	93.0343	541,198,699	2024-04-18
325	2024-05-07	503,062,322	26,200	92.9534	541,198,699	2024-04-18
326	2024-05-06	503,036,122	6,900	92.9485	541,198,699	2024-04-18
327	2024-05-03	503,029,222	-38,872	92.9472	541,198,699	2024-04-18
328	2024-05-02	503,068,094	-2,573,300	92.9544	541,198,699	2024-04-18
329	2024-04-30	505,641,394	78,700	93.4299	541,198,699	2024-04-18
330	2024-04-29	505,562,694	-443,800	93.4154	541,198,699	2024-04-18
331	2024-04-26	506,006,494	-19,000	93.4974	541,198,699	2024-04-18
332	2024-04-25	506,025,494	176,400	93.5009	541,198,699	2024-04-18
333	2024-04-24	505,849,094	-1,457,901	93.4683	541,198,699	2024-04-18
334	2024-04-23	507,306,995	292,800	93.7377	541,198,699	2024-04-18
335	2024-04-22	507,014,195	-53,800	93.6836	541,198,699	2024-04-18
336	2024-04-19	507,067,995	35,467	93.6935	541,198,699	2024-04-18
337	2024-04-18	507,032,528	-25,700	93.6869	541,198,699	2024-04-18
338	2024-04-17	507,058,228	-177,700	93.6917	541,198,699	2024-04-17
339	2024-04-16	507,235,928	-5,200	95.5789	530,698,699	2024-04-05
340	2024-04-15	507,241,128	470,800	95.5799	530,698,699	2024-04-05
341	2024-04-12	506,770,328	255,256	95.4912	530,698,699	2024-04-05
342	2024-04-11	506,515,072	-208,400	95.4431	530,698,699	2024-04-05
343	2024-04-10	506,723,472	118,500	95.4823	530,698,699	2024-04-05
344	2024-04-09	506,604,972	44,100	95.4600	530,698,699	2024-04-05
345	2024-04-08	506,560,872	53,800	95.4517	530,698,699	2024-04-05
346	2024-04-05	506,507,072	-6,605,429	95.4416	530,698,699	2024-04-05
347	2024-04-03	513,112,501	-28,117	96.6862	530,698,699	2024-04-03
348	2024-04-02	513,140,618	3,713,380	95.7712	535,798,699	2024-04-02
349	2024-03-28	509,427,238	37,800	95.8834	531,298,699	2024-03-27
350	2024-03-27	509,389,438	-30,000	95.8763	531,298,699	2024-03-27
351	2024-03-26	509,419,438	7,167,005	95.8819	531,298,699	2024-03-26
352	2024-03-25	502,252,433	6,253,921	94.5330	531,298,699	2024-03-25
353	2024-03-22	495,998,512	3,766,400	94.5842	524,398,699	2024-03-22
354	2024-03-21	492,232,112	-72,055	95.0074	518,098,699	2024-03-21
355	2024-03-20	492,304,167	3,792,100	95.0213	518,098,699	2024-03-20
356	2024-03-19	488,512,067	3,121,900	94.9491	514,498,699	2024-03-19
357	2024-03-18	485,390,167	10,718,400	94.9514	511,198,699	2024-03-18
358	2024-03-15	474,671,767	38,400	93.4028	508,198,699	2024-03-15
359	2024-03-14	474,633,367	23,998,639	95.0219	499,498,699	2024-03-13
360	2024-03-13	450,634,728	392,400	90.2174	499,498,699	2024-03-13
361	2024-03-12	450,242,328	155,750	94.6884	475,498,699	2024-03-07
362	2024-03-11	450,086,578	-1,969,084	94.6557	475,498,699	2024-03-07
363	2024-03-08	452,055,662	-50,700	95.0698	475,498,699	2024-03-07
364	2024-03-07	452,106,362	-152,218	95.0805	475,498,699	2024-03-07
365	2024-03-06	452,258,580	24,512,047	95.1125	475,498,699	2024-03-06
366	2024-03-05	427,746,533	7,098,600	89.9575	475,498,699	2024-03-05
367	2024-03-04	420,647,933	8,600	93.2910	450,898,699	2024-03-04
368	2024-03-01	420,639,333	10,000	94.7389	443,998,699	2024-02-28
369	2024-02-29	420,629,333	11,259,616	94.7366	443,998,699	2024-02-28
370	2024-02-28	409,369,717	23,377,587	92.2007	443,998,699	2024-02-28
371	2024-02-27	385,992,130	6,290,200	93.9843	410,698,699	2024-02-26
372	2024-02-26	379,701,930	8,324,400	92.4527	410,698,699	2024-02-26
373	2024-02-23	371,377,530	6,092,910	92.1078	403,198,699	2024-02-23
374	2024-02-22	365,284,620	34,787,000	92.3138	395,698,699	2024-02-22
375	2024-02-21	330,497,620	300,000	84.8085	389,698,699	2024-02-21
376	2024-02-20	330,197,620	-9,644	93.1975	354,298,699	2024-02-14
377	2024-02-19	330,207,264	12,023	93.2002	354,298,699	2024-02-14
378	2024-02-16	330,195,241	47,814	93.1969	354,298,699	2024-02-14
379	2024-02-15	330,147,427	13,155	93.1834	354,298,699	2024-02-14
380	2024-02-14	330,134,272	117,215	93.1796	354,298,699	2024-02-14
381	2024-02-09	330,017,057	0	93.1466	354,298,699	2024-02-09
382	2024-02-08	330,017,057	21,594	93.6222	352,498,699	2024-02-02
383	2024-02-07	329,995,463	152,397	93.6161	352,498,699	2024-02-02
384	2024-02-06	329,843,066	-7,097,800	93.5728	352,498,699	2024-02-02
385	2024-02-05	336,940,866	1,550,700	95.5864	352,498,699	2024-02-02
386	2024-02-02	335,390,166	3,753,414	95.1465	352,498,699	2024-02-02
387	2024-02-01	331,636,752	41,356,949	92.2754	359,398,699	2024-02-01
388	2024-01-31	290,279,803	-30,040	82.0698	353,698,699	2024-01-31
389	2024-01-30	290,309,843	-157,000	93.0484	311,998,699	2024-01-26
390	2024-01-29	290,466,843	1,987,200	93.0987	311,998,699	2024-01-26
391	2024-01-26	288,479,643	759,400	92.4618	311,998,699	2024-01-26
392	2024-01-25	287,720,243	-105,400	92.7535	310,198,699	2024-01-23
393	2024-01-24	287,825,643	-10,218,580	92.7875	310,198,699	2024-01-23
394	2024-01-23	298,044,223	-1,172,500	96.0817	310,198,699	2024-01-23
395	2024-01-22	299,216,723	-140,600	93.3015	320,698,699	2023-12-28
396	2024-01-19	299,357,323	96,200	93.3453	320,698,699	2023-12-28
397	2024-01-18	299,261,123	18,344	93.3154	320,698,699	2023-12-28
398	2024-01-17	299,242,779	-389	93.3096	320,698,699	2023-12-28
399	2024-01-16	299,243,168	16,800	93.3098	320,698,699	2023-12-28
400	2024-01-15	299,226,368	43,641	93.3045	320,698,699	2023-12-28
401	2024-01-12	299,182,727	76,338	93.2909	320,698,699	2023-12-28
402	2024-01-11	299,106,389	81,000	93.2671	320,698,699	2023-12-28
403	2024-01-10	299,025,389	548,659	93.2418	320,698,699	2023-12-28
404	2024-01-09	298,476,730	-786,220	93.0708	320,698,699	2023-12-28
405	2024-01-08	299,262,950	11,600	93.3159	320,698,699	2023-12-28
406	2024-01-05	299,251,350	94,972	93.3123	320,698,699	2023-12-28
407	2024-01-04	299,156,378	-289,977	93.2827	320,698,699	2023-12-28
408	2024-01-03	299,446,355	72,800	93.3731	320,698,699	2023-12-28
409	2024-01-02	299,373,555	357,200	93.3504	320,698,699	2023-12-28
410	2023-12-29	299,016,355	-9,000	93.2390	320,698,699	2023-12-28
411	2023-12-28	299,025,355	-15,301,500	93.2418	320,698,699	2023-12-28
412	2023-12-27	314,326,855	84,496	93.8013	335,098,699	2023-12-19
413	2023-12-22	314,242,359	-31,200	93.7761	335,098,699	2023-12-19
414	2023-12-21	314,273,559	3,400	93.7854	335,098,699	2023-12-19
415	2023-12-20	314,270,159	8,800	93.7844	335,098,699	2023-12-19
416	2023-12-19	314,261,359	-18,296,400	93.7817	335,098,699	2023-12-19
417	2023-12-18	332,557,759	91,000	99.2417	335,098,699	2023-12-18
418	2023-12-15	332,466,759	-2,453,970	93.5212	355,498,699	2023-11-30
419	2023-12-14	334,920,729	527,766	94.2115	355,498,699	2023-11-30
420	2023-12-13	334,392,963	1,200	94.0631	355,498,699	2023-11-30
421	2023-12-12	334,391,763	-13,675	94.0627	355,498,699	2023-11-30
422	2023-12-11	334,405,438	250,500	94.0666	355,498,699	2023-11-30
423	2023-12-08	334,154,938	-112,500	93.9961	355,498,699	2023-11-30
424	2023-12-07	334,267,438	85,625	94.0278	355,498,699	2023-11-30
425	2023-12-06	334,181,813	175,000	94.0037	355,498,699	2023-11-30
426	2023-12-05	334,006,813	22,200	93.9544	355,498,699	2023-11-30
427	2023-12-04	333,984,613	100,800	93.9482	355,498,699	2023-11-30
428	2023-12-01	333,883,813	6,025,800	93.9198	355,498,699	2023-11-30
429	2023-11-30	327,858,013	60,400	92.2248	355,498,699	2023-11-30
430	2023-11-29	327,797,613	-205,990	93.7908	349,498,699	2023-11-16
431	2023-11-28	328,003,603	75,610	93.8497	349,498,699	2023-11-16
432	2023-11-27	327,927,993	1,073,687	93.8281	349,498,699	2023-11-16
433	2023-11-24	326,854,306	57,600	93.5209	349,498,699	2023-11-16
434	2023-11-23	326,796,706	-1,099,600	93.5044	349,498,699	2023-11-16
435	2023-11-22	327,896,306	2,552,000	93.8190	349,498,699	2023-11-16
436	2023-11-21	325,344,306	135,516	93.0888	349,498,699	2023-11-16
437	2023-11-20	325,208,790	870,800	93.0501	349,498,699	2023-11-16
438	2023-11-17	324,337,990	-3,905,760	92.8009	349,498,699	2023-11-16
439	2023-11-16	328,243,750	127,610	93.9184	349,498,699	2023-11-16
440	2023-11-15	328,116,140	544,800	93.8819	349,498,699	2023-11-15
441	2023-11-14	327,571,340	5,417,087	93.7261	349,498,699	2023-11-14
442	2023-11-13	322,154,253	415,000	92.1761	349,498,699	2023-11-13
443	2023-11-10	321,739,253	-452,587	93.7472	343,198,699	2023-11-09
444	2023-11-09	322,191,840	12,400	93.8791	343,198,699	2023-11-09
445	2023-11-08	322,179,440	-63,156	93.9576	342,898,699	2023-11-02
446	2023-11-07	322,242,596	2,800	93.9760	342,898,699	2023-11-02
447	2023-11-06	322,239,796	-17,824	93.9752	342,898,699	2023-11-02
448	2023-11-03	322,257,620	454,787	93.9804	342,898,699	2023-11-02
449	2023-11-02	321,802,833	-22,267	93.8478	342,898,699	2023-11-02
450	2023-11-01	321,825,100	8,644,546	94.1013	341,998,699	2023-10-30
451	2023-10-31	313,180,554	1,508,654	91.5736	341,998,699	2023-10-30
452	2023-10-30	311,671,900	1,104,200	91.1325	341,998,699	2023-10-30
453	2023-10-27	310,567,700	-24,544	93.6012	331,798,699	2023-10-27
454	2023-10-26	310,592,244	167,590	93.9484	330,598,699	2023-10-24
455	2023-10-25	310,424,654	6,507,110	93.8977	330,598,699	2023-10-24
456	2023-10-24	303,917,544	0	91.9294	330,598,699	2023-10-24
457	2023-10-20	303,917,544	537,914	93.7153	324,298,699	2023-10-05
458	2023-10-19	303,379,630	5,800	93.5494	324,298,699	2023-10-05
459	2023-10-18	303,373,830	1,003,400	93.5477	324,298,699	2023-10-05
460	2023-10-17	302,370,430	13,313	93.2382	324,298,699	2023-10-05
461	2023-10-16	302,357,117	309,212	93.2341	324,298,699	2023-10-05
462	2023-10-13	302,047,905	-64,504	93.1388	324,298,699	2023-10-05
463	2023-10-12	302,112,409	7,200	93.1587	324,298,699	2023-10-05
464	2023-10-11	302,105,209	-14,200	93.1565	324,298,699	2023-10-05
465	2023-10-10	302,119,409	-15,800	93.1608	324,298,699	2023-10-05
466	2023-10-09	302,135,209	94,200	93.1657	324,298,699	2023-10-05
467	2023-10-06	302,041,009	-13,800	93.1367	324,298,699	2023-10-05
468	2023-10-05	302,054,809	6,800	93.1409	324,298,699	2023-10-05
469	2023-10-04	302,048,009	2,007,000	93.1388	324,298,699	2023-10-04
470	2023-10-03	300,041,009	4,200	92.5200	324,298,699	2023-10-03
471	2023-09-29	300,036,809	147,012	93.1217	322,198,699	2023-09-25
472	2023-09-28	299,889,797	1,275,700	93.0760	322,198,699	2023-09-25
473	2023-09-27	298,614,097	86,800	92.6801	322,198,699	2023-09-25
474	2023-09-26	298,527,297	492,500	92.6532	322,198,699	2023-09-25
475	2023-09-25	298,034,797	-115,200	92.5003	322,198,699	2023-09-25
476	2023-09-22	298,149,997	31,800	92.9689	320,698,699	2023-09-20
477	2023-09-21	298,118,197	711,500	92.9590	320,698,699	2023-09-20
478	2023-09-20	297,406,697	12,600	92.7371	320,698,699	2023-09-20
479	2023-09-19	297,394,097	800	92.9942	319,798,699	2023-08-30
480	2023-09-18	297,393,297	218,030	92.9939	319,798,699	2023-08-30
481	2023-09-15	297,175,267	25,566	92.9257	319,798,699	2023-08-30
482	2023-09-14	297,149,701	96,900	92.9177	319,798,699	2023-08-30
483	2023-09-13	297,052,801	74,300	92.8874	319,798,699	2023-08-30
484	2023-09-12	296,978,501	14,200	92.8642	319,798,699	2023-08-30
485	2023-09-11	296,964,301	-36,100	92.8598	319,798,699	2023-08-30
486	2023-09-07	297,000,401	-31,800	92.8710	319,798,699	2023-08-30
487	2023-09-06	297,032,201	-14,200	92.8810	319,798,699	2023-08-30
488	2023-09-05	297,046,401	-1,000	92.8854	319,798,699	2023-08-30
489	2023-09-04	297,047,401	-53,710	92.8857	319,798,699	2023-08-30
490	2023-08-31	297,101,111	27,954,990	92.9025	319,798,699	2023-08-30
491	2023-08-30	269,146,121	619,600	84.1611	319,798,699	2023-08-30
492	2023-08-29	268,526,521	-270,090	92.0877	291,598,699	2023-08-24
493	2023-08-28	268,796,611	-8,700	92.1803	291,598,699	2023-08-24
494	2023-08-25	268,805,311	1,641,800	92.1833	291,598,699	2023-08-24
495	2023-08-24	267,163,511	-55,400	91.6203	291,598,699	2023-08-24
496	2023-08-23	267,218,911	-174,541	92.2085	289,798,699	2023-08-15
497	2023-08-22	267,393,452	-11,800	92.2687	289,798,699	2023-08-15
498	2023-08-21	267,405,252	179,277	92.2728	289,798,699	2023-08-15
499	2023-08-18	267,225,975	-205,600	92.2109	289,798,699	2023-08-15
500	2023-08-17	267,431,575	-30,735	92.2818	289,798,699	2023-08-15
501	2023-08-16	267,462,310	-11,390	92.2924	289,798,699	2023-08-15
502	2023-08-15	267,473,700	6,239,800	92.2964	289,798,699	2023-08-15
503	2023-08-14	261,233,900	-31,988	90.1432	289,798,699	2023-08-14
504	2023-08-11	261,265,888	15,600	92.0603	283,798,699	2023-08-04
505	2023-08-10	261,250,288	-25,100	92.0548	283,798,699	2023-08-04
506	2023-08-09	261,275,388	12,800	92.0636	283,798,699	2023-08-04
507	2023-08-08	261,262,588	22,033	92.0591	283,798,699	2023-08-04
508	2023-08-07	261,240,555	20,600	92.0514	283,798,699	2023-08-04
509	2023-08-04	261,219,955	3,289,400	92.0441	283,798,699	2023-08-04
510	2023-08-03	257,930,555	42,200	90.8850	283,798,699	2023-08-03
511	2023-08-02	257,888,355	805,358	91.9392	280,498,699	2023-07-20
512	2023-08-01	257,082,997	77,753	91.6521	280,498,699	2023-07-20
513	2023-07-31	257,005,244	-77,900	91.6244	280,498,699	2023-07-20
514	2023-07-28	257,083,144	2,800	91.6522	280,498,699	2023-07-20
515	2023-07-27	257,080,344	58,135	91.6512	280,498,699	2023-07-20
516	2023-07-26	257,022,209	-25,600	91.6304	280,498,699	2023-07-20
517	2023-07-25	257,047,809	36,081	91.6396	280,498,699	2023-07-20
518	2023-07-24	257,011,728	2,200	91.6267	280,498,699	2023-07-20
519	2023-07-21	257,009,528	19,198,200	91.6259	280,498,699	2023-07-20
520	2023-07-20	237,811,328	20,200	84.7816	280,498,699	2023-07-20
521	2023-07-19	237,791,128	-6,200	90.8992	261,598,699	2023-07-13
522	2023-07-18	237,797,328	-1,792,200	90.9016	261,598,699	2023-07-13
523	2023-07-14	239,589,528	67,925	91.5867	261,598,699	2023-07-13
524	2023-07-13	239,521,603	4,235,229	91.5607	261,598,699	2023-07-13
525	2023-07-12	235,286,374	23,400	90.1485	260,998,699	2023-07-12
526	2023-07-11	235,262,974	8,200	91.6138	256,798,699	2023-07-06
527	2023-07-10	235,254,774	-4,000	91.6106	256,798,699	2023-07-06
528	2023-07-07	235,258,774	30,400	91.6121	256,798,699	2023-07-06
529	2023-07-06	235,228,374	-59,558	91.6003	256,798,699	2023-07-06
530	2023-07-05	235,287,932	30,000	91.6235	256,798,699	2023-07-05
531	2023-07-04	235,257,932	129,700	91.6118	256,798,699	2023-07-04
532	2023-07-03	235,128,232	-2,000	91.6684	256,498,699	2023-06-20
533	2023-06-30	235,130,232	11,130	91.6692	256,498,699	2023-06-20
534	2023-06-29	235,119,102	-34,750	91.6648	256,498,699	2023-06-20
535	2023-06-28	235,153,852	18,200	91.6784	256,498,699	2023-06-20
536	2023-06-27	235,135,652	116,800	91.6713	256,498,699	2023-06-20
537	2023-06-26	235,018,852	15,600	91.6257	256,498,699	2023-06-20
538	2023-06-23	235,003,252	77,404	91.6197	256,498,699	2023-06-20
539	2023-06-21	234,925,848	13,400	91.5895	256,498,699	2023-06-20
540	2023-06-20	234,912,448	130,550	91.5843	256,498,699	2023-06-20
541	2023-06-19	234,781,898	-29,800	91.5334	256,498,699	2023-06-19
542	2023-06-16	234,811,698	36,000	91.6522	256,198,699	2023-06-14
543	2023-06-15	234,775,698	324,700	91.6381	256,198,699	2023-06-14
544	2023-06-14	234,450,998	21,715	91.5114	256,198,699	2023-06-14
545	2023-06-13	234,429,283	2,392,750	91.5029	256,198,699	2023-06-13
546	2023-06-12	232,036,533	3,493,790	90.5690	256,198,699	2023-06-12
547	2023-06-09	228,542,743	9,353,600	90.0488	253,798,699	2023-06-09
548	2023-06-08	219,189,143	-73,797	87.5011	250,498,699	2023-06-01
549	2023-06-07	219,262,940	316,000	87.5306	250,498,699	2023-06-01
550	2023-06-06	218,946,940	-4,000	87.4044	250,498,699	2023-06-01
551	2023-06-05	218,950,940	-9,553,000	87.4060	250,498,699	2023-06-01
552	2023-06-02	228,503,940	2,012,929	91.2196	250,498,699	2023-06-01
553	2023-06-01	226,491,011	2,860,000	90.4160	250,498,699	2023-06-01
554	2023-05-31	223,631,011	107,580	89.2743	250,498,699	2023-05-31
555	2023-05-30	223,523,431	67,600	89.7689	248,998,699	2023-05-24
556	2023-05-29	223,455,831	114,000	89.7418	248,998,699	2023-05-24
557	2023-05-25	223,341,831	278,500	89.6960	248,998,699	2023-05-24
558	2023-05-24	223,063,331	-800,800	89.5841	248,998,699	2023-05-24
559	2023-05-23	223,864,131	-24,845,200	89.4745	250,198,699	2023-05-22
560	2023-05-22	248,709,331	-6,096,600	99.4047	250,198,699	2023-05-22
561	2023-05-19	254,805,931	-10,043,394	92.9275	274,198,699	2023-05-19
562	2023-05-18	264,849,325	-288,600	94.6233	279,898,699	2023-05-18
563	2023-05-17	265,137,925	-8,458,800	91.4904	289,798,699	2023-05-17
564	2023-05-16	273,596,725	-845,200	94.4092	289,798,699	2023-05-16
565	2023-05-15	274,441,925	73,000	92.1259	297,898,699	2023-05-04
566	2023-05-12	274,368,925	-399	92.1014	297,898,699	2023-05-04
567	2023-05-11	274,369,324	-87,400	92.1016	297,898,699	2023-05-04
568	2023-05-10	274,456,724	-12,227	92.1309	297,898,699	2023-05-04
569	2023-05-09	274,468,951	-16,200	92.1350	297,898,699	2023-05-04
570	2023-05-08	274,485,151	79,800	92.1404	297,898,699	2023-05-04
571	2023-05-05	274,405,351	8,000	92.1136	297,898,699	2023-05-04
572	2023-05-04	274,397,351	22,200	92.1110	297,898,699	2023-05-04
573	2023-05-03	274,375,151	-36,800	92.1035	297,898,699	2023-05-03
574	2023-05-02	274,411,951	-22,791,000	92.1159	297,898,699	2023-04-28
575	2023-04-28	297,202,951	-492,056	99.7664	297,898,699	2023-04-28
576	2023-04-27	297,695,007	42,739	92.8270	320,698,699	2023-04-25
577	2023-04-26	297,652,268	-1,770,924	92.8137	320,698,699	2023-04-25
578	2023-04-25	299,423,192	10,000	93.3659	320,698,699	2023-04-25
579	2023-04-24	299,413,192	3,409,000	93.3628	320,698,699	2023-04-21
580	2023-04-21	296,004,192	-21,200	92.2998	320,698,699	2023-04-21
581	2023-04-20	296,025,392	3,070	93.3543	317,098,699	2023-04-18
582	2023-04-19	296,022,322	34,600	93.3534	317,098,699	2023-04-18
583	2023-04-18	295,987,722	6,006,000	93.3425	317,098,699	2023-04-18
584	2023-04-17	289,981,722	-282,828	91.4484	317,098,699	2023-04-17
585	2023-04-14	290,264,550	1,955,111	81.8572	354,598,699	2023-04-14
586	2023-04-13	288,309,439	-178,938	92.5853	311,398,699	2023-04-11
587	2023-04-12	288,488,377	35,000	92.6428	311,398,699	2023-04-11
588	2023-04-11	288,453,377	-2,500	92.6315	311,398,699	2023-04-11
589	2023-04-06	288,455,877	-13,200	92.6323	311,398,699	2023-04-06
590	2023-04-04	288,469,077	13,377,800	92.7259	311,098,699	2023-04-03
591	2023-04-03	275,091,277	-7,241,800	88.4257	311,098,699	2023-04-03
592	2023-03-31	282,333,077	204,670	91.0168	310,198,699	2023-03-31
593	2023-03-30	282,128,407	-1,206,390	91.7495	307,498,699	2023-03-24
594	2023-03-29	283,334,797	-116,238	92.1418	307,498,699	2023-03-24
595	2023-03-28	283,451,035	89,800	92.1796	307,498,699	2023-03-24
596	2023-03-27	283,361,235	860,200	92.1504	307,498,699	2023-03-24
597	2023-03-24	282,501,035	-7,524,000	91.8706	307,498,699	2023-03-24
598	2023-03-23	290,025,035	-33,800	92.6898	312,898,699	2023-03-23
599	2023-03-22	290,058,835	-124,800	92.6118	313,198,699	2023-03-22
600	2023-03-21	290,183,635	-12,741,400	92.4745	313,798,699	2023-03-21
601	2023-03-20	302,925,035	-1,155,600	96.5348	313,798,699	2023-03-20
602	2023-03-17	304,080,635	-7,000	92.7362	327,898,699	2023-03-16
603	2023-03-16	304,087,635	-859,000	92.7383	327,898,699	2023-03-16
604	2023-03-15	304,946,635	-7,285,105	92.7457	328,798,699	2023-03-14
605	2023-03-14	312,231,740	-268,730	94.9614	328,798,699	2023-03-14
606	2023-03-13	312,500,470	108,052	92.6755	337,198,699	2023-02-23
607	2023-03-10	312,392,418	115,000	92.6434	337,198,699	2023-02-23
608	2023-03-09	312,277,418	157,117	92.6093	337,198,699	2023-02-23
609	2023-03-08	312,120,301	-708,400	92.5627	337,198,699	2023-02-23
610	2023-03-07	312,828,701	-18,800	92.7728	337,198,699	2023-02-23
611	2023-03-06	312,847,501	225,200	92.7784	337,198,699	2023-02-23
612	2023-03-03	312,622,301	-31,600	92.7116	337,198,699	2023-02-23
613	2023-03-02	312,653,901	-88,400	92.7210	337,198,699	2023-02-23
614	2023-03-01	312,742,301	1,019,400	92.7472	337,198,699	2023-02-23
615	2023-02-28	311,722,901	-44,600	92.4449	337,198,699	2023-02-23
616	2023-02-27	311,767,501	862,200	92.4581	337,198,699	2023-02-23
617	2023-02-24	310,905,301	35,830	92.2024	337,198,699	2023-02-23
618	2023-02-23	310,869,471	-9,626	92.1918	337,198,699	2023-02-23
619	2023-02-22	310,879,097	-1,745,600	91.6240	339,298,699	2023-02-06
620	2023-02-21	312,624,697	206,708	92.1385	339,298,699	2023-02-06
621	2023-02-20	312,417,989	-918,090	92.0776	339,298,699	2023-02-06
622	2023-02-17	313,336,079	421,100	92.3482	339,298,699	2023-02-06
623	2023-02-16	312,914,979	-1,043,617	92.2240	339,298,699	2023-02-06
624	2023-02-15	313,958,596	-16,000	92.5316	339,298,699	2023-02-06
625	2023-02-14	313,974,596	145,774	92.5363	339,298,699	2023-02-06
626	2023-02-13	313,828,822	-371,280	92.4934	339,298,699	2023-02-06
627	2023-02-10	314,200,102	76,276	92.6028	339,298,699	2023-02-06
628	2023-02-09	314,123,826	20,060	92.5803	339,298,699	2023-02-06
629	2023-02-08	314,103,766	202,800	92.5744	339,298,699	2023-02-06
630	2023-02-07	313,900,966	5,109,600	92.5146	339,298,699	2023-02-06
631	2023-02-06	308,791,366	157,266	91.0087	339,298,699	2023-02-06
632	2023-02-03	308,634,100	3,927,400	92.5166	333,598,699	2023-02-02
633	2023-02-02	304,706,700	12,162,200	91.3393	333,598,699	2023-02-02
634	2023-02-01	292,544,500	3,785,061	88.7309	329,698,699	2023-02-01
635	2023-01-31	288,759,439	94,400	90.7196	318,298,699	2023-01-31
636	2023-01-30	288,665,039	75,600	91.5529	315,298,699	2023-01-20
637	2023-01-27	288,589,439	-2,801,189	91.5289	315,298,699	2023-01-20
638	2023-01-26	291,390,628	9,419,200	92.4173	315,298,699	2023-01-20
639	2023-01-20	281,971,428	162,400	89.4299	315,298,699	2023-01-20
640	2023-01-19	281,809,028	5,793,209	91.8248	306,898,699	2023-01-18
641	2023-01-18	276,015,819	10,209,400	89.9371	306,898,699	2023-01-18
642	2023-01-17	265,806,419	-5,191,600	87.9866	302,098,699	2023-01-17
643	2023-01-16	270,998,019	5,045,000	91.4302	296,398,699	2023-01-13
644	2023-01-13	265,953,019	209,003	89.7281	296,398,699	2023-01-13
645	2023-01-12	265,744,016	289,800	90.8531	292,498,699	2023-01-04
646	2023-01-11	265,454,216	547,210	90.7540	292,498,699	2023-01-04
647	2023-01-10	264,907,006	3,040,070	90.5669	292,498,699	2023-01-04
648	2023-01-09	261,866,936	-7,150,800	89.5276	292,498,699	2023-01-04
649	2023-01-06	269,017,736	-56,400	91.9723	292,498,699	2023-01-04
650	2023-01-05	269,074,136	-1,633,257	91.9916	292,498,699	2023-01-04
651	2023-01-04	270,707,393	-474,890	92.5499	292,498,699	2023-01-04
652	2023-01-03	271,182,283	21,200	91.8643	295,198,699	2023-01-03
653	2022-12-30	271,161,083	-250	92.1381	294,298,699	2022-12-29
654	2022-12-29	271,161,333	-2,600	92.1381	294,298,699	2022-12-29
655	2022-12-28	271,163,933	6,200	92.2330	293,998,699	2022-12-16
656	2022-12-23	271,157,733	2,600	92.2309	293,998,699	2022-12-16
657	2022-12-22	271,155,133	5,400	92.2300	293,998,699	2022-12-16
658	2022-12-21	271,149,733	69,600	92.2282	293,998,699	2022-12-16
659	2022-12-20	271,080,133	15,198	92.2045	293,998,699	2022-12-16
660	2022-12-19	271,064,935	7,410,408	92.1994	293,998,699	2022-12-16
661	2022-12-16	263,654,527	902,455	89.6788	293,998,699	2022-12-16
662	2022-12-15	262,752,072	2,473,800	91.7114	286,498,699	2022-12-15
663	2022-12-14	260,278,272	-649,257	90.8480	286,498,699	2022-12-14
664	2022-12-13	260,927,529	29,400	91.6504	284,698,699	2022-12-08
665	2022-12-12	260,898,129	2,780,035	91.6401	284,698,699	2022-12-08
666	2022-12-09	258,118,094	39,920,565	90.6636	284,698,699	2022-12-08
667	2022-12-08	218,197,529	-8,611,700	76.6416	284,698,699	2022-12-08
668	2022-12-07	226,809,229	192,400	92.9932	243,898,699	2022-12-07
669	2022-12-06	226,616,829	17,892	89.8208	252,298,699	2022-12-05
670	2022-12-05	226,598,937	20,192,508	89.8138	252,298,699	2022-12-05
671	2022-12-02	206,406,429	6,800	81.4231	253,498,699	2022-12-02
672	2022-12-01	206,399,629	2,917,202	88.4322	233,398,699	2022-11-30
673	2022-11-30	203,482,427	-155,480	87.1823	233,398,699	2022-11-30
674	2022-11-29	203,637,907	50,200	87.9271	231,598,699	2022-11-17
675	2022-11-28	203,587,707	-37,800	87.9054	231,598,699	2022-11-17
676	2022-11-25	203,625,507	-59,200	87.9217	231,598,699	2022-11-17
677	2022-11-24	203,684,707	-3,400	87.9473	231,598,699	2022-11-17
678	2022-11-23	203,688,107	-4,800	87.9487	231,598,699	2022-11-17
679	2022-11-22	203,692,907	-1,200	87.9508	231,598,699	2022-11-17
680	2022-11-21	203,694,107	-69,600	87.9513	231,598,699	2022-11-17
681	2022-11-18	203,763,707	2,273,800	87.9814	231,598,699	2022-11-17
682	2022-11-17	201,489,907	-2,282,200	86.9996	231,598,699	2022-11-17
683	2022-11-16	203,772,107	608,209	87.9850	231,598,699	2022-11-15
684	2022-11-15	203,163,898	6,534,200	87.7224	231,598,699	2022-11-15
685	2022-11-14	196,629,698	5,374	85.0112	231,298,699	2022-11-14
686	2022-11-11	196,624,324	-215,946	87.3891	224,998,699	2022-10-27
687	2022-11-10	196,840,270	-40,600	87.4851	224,998,699	2022-10-27
688	2022-11-09	196,880,870	207,200	87.5031	224,998,699	2022-10-27
689	2022-11-08	196,673,670	-604,000	87.4110	224,998,699	2022-10-27
690	2022-11-07	197,277,670	1,292,800	87.6795	224,998,699	2022-10-27
691	2022-11-04	195,984,870	28,800	87.1049	224,998,699	2022-10-27
692	2022-11-03	195,956,070	118,806	87.0921	224,998,699	2022-10-27
693	2022-11-02	195,837,264	-143,000	87.0393	224,998,699	2022-10-27
694	2022-11-01	195,980,264	21,000	87.1028	224,998,699	2022-10-27
695	2022-10-31	195,959,264	39,060	87.0935	224,998,699	2022-10-27
696	2022-10-28	195,920,204	-1,358,600	87.0761	224,998,699	2022-10-27
697	2022-10-27	197,278,804	146,292	87.6800	224,998,699	2022-10-27
698	2022-10-26	197,132,512	-2,069,034	87.0347	226,498,699	2022-10-26
699	2022-10-25	199,201,546	-8,116,345	87.3696	227,998,699	2022-10-25
700	2022-10-24	207,317,891	-15,704,000	89.2847	232,198,699	2022-10-21
701	2022-10-21	223,021,891	-3,481,400	96.0479	232,198,699	2022-10-21
702	2022-10-20	226,503,291	9,800	91.7394	246,898,699	2022-10-20
703	2022-10-19	226,493,491	7,200	90.3089	250,798,699	2022-10-12
704	2022-10-18	226,486,291	-11,010	90.3060	250,798,699	2022-10-12
705	2022-10-17	226,497,301	30,000	90.3104	250,798,699	2022-10-12
706	2022-10-14	226,467,301	-39,545	90.2984	250,798,699	2022-10-12
707	2022-10-13	226,506,846	-4,782,573	90.3142	250,798,699	2022-10-12
708	2022-10-12	231,289,419	-43,600	92.2211	250,798,699	2022-10-12
709	2022-10-11	231,333,019	22,000	89.7688	257,698,699	2022-10-11
710	2022-10-10	231,311,019	-4,867,600	89.1376	259,498,699	2022-10-03
711	2022-10-07	236,178,619	3,869,442	91.0134	259,498,699	2022-10-03
712	2022-10-06	232,309,177	-14,523,182	89.5223	259,498,699	2022-10-03
713	2022-10-05	246,832,359	-1,073,660	95.1189	259,498,699	2022-10-03
714	2022-10-03	247,906,019	-9,160,400	95.5327	259,498,699	2022-10-03
715	2022-09-30	257,066,419	-664,596	95.1046	270,298,699	2022-09-30
716	2022-09-29	257,731,015	-165,200	92.6761	278,098,699	2022-09-26
717	2022-09-28	257,896,215	8,600	92.7355	278,098,699	2022-09-26
718	2022-09-27	257,887,615	-7,000	92.7324	278,098,699	2022-09-26
719	2022-09-26	257,894,615	-4,240,600	92.7349	278,098,699	2022-09-26
720	2022-09-23	262,135,215	-121,026	94.2598	278,098,699	2022-09-23
721	2022-09-22	262,256,241	-52,000	92.9003	282,298,699	2022-09-20
722	2022-09-21	262,308,241	334,000	92.9187	282,298,699	2022-09-20
723	2022-09-20	261,974,241	16,000	92.8004	282,298,699	2022-09-20
724	2022-09-19	261,958,241	-2,600	92.7947	282,298,699	2022-09-19
725	2022-09-16	261,960,841	33,839	92.5007	283,198,699	2022-09-15
726	2022-09-15	261,927,002	-23,600	92.4888	283,198,699	2022-09-15
727	2022-09-14	261,950,602	-8,266,600	92.4971	283,198,699	2022-09-14
728	2022-09-13	270,217,202	73,800	92.7629	291,298,699	2022-09-09
729	2022-09-09	270,143,402	-9,085,400	92.7376	291,298,699	2022-09-09
730	2022-09-08	279,228,802	600	95.4633	292,498,699	2022-09-08
731	2022-09-07	279,228,202	52,400	92.9835	300,298,699	2022-09-05
732	2022-09-06	279,175,802	-69,800	92.9660	300,298,699	2022-09-05
733	2022-09-05	279,245,602	-5,914,800	92.9893	300,298,699	2022-09-05
734	2022-09-02	285,160,402	213,000	94.9589	300,298,699	2022-09-02
735	2022-09-01	284,947,402	3,400	93.0293	306,298,699	2022-08-17
736	2022-08-31	284,944,002	508,200	93.0281	306,298,699	2022-08-17
737	2022-08-30	284,435,802	23,022	92.8622	306,298,699	2022-08-17
738	2022-08-29	284,412,780	32,200	92.8547	306,298,699	2022-08-17
739	2022-08-26	284,380,580	13,400	92.8442	306,298,699	2022-08-17
740	2022-08-25	284,367,180	41,800	92.8398	306,298,699	2022-08-17
741	2022-08-24	284,325,380	-31,060	92.8262	306,298,699	2022-08-17
742	2022-08-23	284,356,440	33,600	92.8363	306,298,699	2022-08-17
743	2022-08-22	284,322,840	0	92.8254	306,298,699	2022-08-17
744	2022-08-19	284,322,840	1,228,000	92.8254	306,298,699	2022-08-17
745	2022-08-18	283,094,840	-13,704,200	92.4244	306,298,699	2022-08-17
746	2022-08-17	296,799,040	-14,000	96.8986	306,298,699	2022-08-17
747	2022-08-16	296,813,040	53,200	93.2498	318,298,699	2022-08-10
748	2022-08-15	296,759,840	45,408	93.2331	318,298,699	2022-08-10
749	2022-08-12	296,714,432	37,400	93.2189	318,298,699	2022-08-10
750	2022-08-11	296,677,032	-1,184,200	93.2071	318,298,699	2022-08-10
751	2022-08-10	297,861,232	-50,200	93.5792	318,298,699	2022-08-10
752	2022-08-09	297,911,432	43,800	93.3310	319,198,699	2022-08-09
753	2022-08-08	297,867,632	-10,475,400	93.3173	319,198,699	2022-08-08
754	2022-08-05	308,343,032	-4,215,200	95.9677	321,298,699	2022-08-05
755	2022-08-04	312,558,232	-260,400	93.9463	332,698,699	2022-07-28
756	2022-08-03	312,818,632	87,100	94.0246	332,698,699	2022-07-28
757	2022-08-02	312,731,532	-74,800	93.9984	332,698,699	2022-07-28
758	2022-08-01	312,806,332	-1,400	94.0209	332,698,699	2022-07-28
759	2022-07-29	312,807,732	1,194,160	94.0213	332,698,699	2022-07-28
760	2022-07-28	311,613,572	16,400	93.6624	332,698,699	2022-07-28
761	2022-07-27	311,597,172	18,000	93.9965	331,498,699	2022-07-25
762	2022-07-26	311,579,172	400	93.9911	331,498,699	2022-07-25
763	2022-07-25	311,578,772	-400	93.9909	331,498,699	2022-07-25
764	2022-07-22	311,579,172	860,350	93.9911	331,498,699	2022-07-22
765	2022-07-21	310,718,822	-20,400	93.9867	330,598,699	2022-07-19
766	2022-07-20	310,739,222	1,378,200	93.9929	330,598,699	2022-07-19
767	2022-07-19	309,361,022	86,200	93.5760	330,598,699	2022-07-19
768	2022-07-18	309,274,822	-6,800	93.9763	329,098,699	2022-07-08
769	2022-07-15	309,281,622	27,005	93.9784	329,098,699	2022-07-08
770	2022-07-14	309,254,617	5,800	93.9702	329,098,699	2022-07-08
771	2022-07-13	309,248,817	227,657	93.9684	329,098,699	2022-07-08
772	2022-07-12	309,021,160	-169,800	93.8992	329,098,699	2022-07-08
773	2022-07-11	309,190,960	1,464,000	93.9508	329,098,699	2022-07-08
774	2022-07-08	307,726,960	10,600	93.5060	329,098,699	2022-07-08
775	2022-07-07	307,716,360	634,390	93.5881	328,798,699	2022-07-06
776	2022-07-06	307,081,970	-2,061,800	93.3951	328,798,699	2022-07-06
777	2022-07-05	309,143,770	1,079,200	94.0222	328,798,699	2022-07-05
778	2022-07-04	308,064,570	23,249,557	93.6086	329,098,699	2022-07-04
779	2022-06-30	284,815,013	182,000	86.5439	329,098,699	2022-06-30
780	2022-06-29	284,633,013	-2,048,900	93.6605	303,898,699	2022-06-27
781	2022-06-28	286,681,913	623,000	94.3347	303,898,699	2022-06-27
782	2022-06-27	286,058,913	-19,369	94.1297	303,898,699	2022-06-27
783	2022-06-24	286,078,282	-86,200	94.3223	303,298,699	2022-06-21
784	2022-06-23	286,164,482	-13,800	94.3507	303,298,699	2022-06-21
785	2022-06-22	286,178,282	1,018	94.3553	303,298,699	2022-06-21
786	2022-06-21	286,177,264	1,716,000	94.3549	303,298,699	2022-06-21
787	2022-06-20	284,461,264	358,045	93.7891	303,298,699	2022-06-20
788	2022-06-17	284,103,219	2,619,000	94.0432	302,098,699	2022-06-16
789	2022-06-16	281,484,219	1,435,340	93.1762	302,098,699	2022-06-16
790	2022-06-15	280,048,879	2,493,016	93.1637	300,598,699	2022-06-15
791	2022-06-14	277,555,863	38,378	92.8906	298,798,699	2022-06-14
792	2022-06-13	277,517,485	1,601,657	94.0104	295,198,699	2022-06-10
793	2022-06-10	275,915,828	20,521,802	93.4678	295,198,699	2022-06-10
794	2022-06-09	255,394,026	1,950,841	86.9578	293,698,699	2022-06-09
795	2022-06-08	253,443,185	31,200	87.4549	289,798,699	2022-06-08
796	2022-06-07	253,411,985	98,200	93.4414	271,198,699	2022-05-27
797	2022-06-06	253,313,785	17,431	93.4052	271,198,699	2022-05-27
798	2022-06-02	253,296,354	17,000	93.3988	271,198,699	2022-05-27
799	2022-06-01	253,279,354	183,800	93.3925	271,198,699	2022-05-27
800	2022-05-31	253,095,554	2,895,800	93.3248	271,198,699	2022-05-27
801	2022-05-30	250,199,754	6,130,699	92.2570	271,198,699	2022-05-27
802	2022-05-27	244,069,055	-4,021,767	89.9964	271,198,699	2022-05-27
803	2022-05-26	248,090,822	-1,570,800	92.2961	268,798,699	2022-05-26
804	2022-05-25	249,661,622	-15,200	93.1925	267,898,699	2022-05-23
805	2022-05-24	249,676,822	-1,800	93.1982	267,898,699	2022-05-23
806	2022-05-23	249,678,622	-2,952,303	93.1989	267,898,699	2022-05-23
807	2022-05-20	252,630,925	4,200	94.3009	267,898,699	2022-05-20
808	2022-05-19	252,626,725	22,000	93.2551	270,898,699	2022-05-11
809	2022-05-18	252,604,725	-78,331	93.2469	270,898,699	2022-05-11
810	2022-05-17	252,683,056	5,665	93.2758	270,898,699	2022-05-11
811	2022-05-16	252,677,391	190,730	93.2738	270,898,699	2022-05-11
812	2022-05-13	252,486,661	-405,638	93.2033	270,898,699	2022-05-11
813	2022-05-12	252,892,299	-2,401,600	93.3531	270,898,699	2022-05-11
814	2022-05-11	255,293,899	-528,000	94.2396	270,898,699	2022-05-11
815	2022-05-10	255,821,899	-14,400	93.2980	274,198,699	2022-05-03
816	2022-05-06	255,836,299	-591,400	93.3033	274,198,699	2022-05-03
817	2022-05-05	256,427,699	279,800	93.5189	274,198,699	2022-05-03
818	2022-05-04	256,147,899	2,557,270	93.4169	274,198,699	2022-05-03
819	2022-05-03	253,590,629	-3,658,885	92.4843	274,198,699	2022-05-03
820	2022-04-29	257,249,514	-1,272,840	93.0046	276,598,699	2022-04-25
821	2022-04-28	258,522,354	-40,500	93.4648	276,598,699	2022-04-25
822	2022-04-27	258,562,854	9,200	93.4794	276,598,699	2022-04-25
823	2022-04-26	258,553,654	1,682,554	93.4761	276,598,699	2022-04-25
824	2022-04-25	256,871,100	17,069	92.8678	276,598,699	2022-04-25
825	2022-04-22	256,854,031	-31,041	93.4699	274,798,699	2022-04-19
826	2022-04-21	256,885,072	15,349	93.4812	274,798,699	2022-04-19
827	2022-04-20	256,869,723	15,932,000	93.4756	274,798,699	2022-04-19
828	2022-04-19	240,937,723	23,326	87.6779	274,798,699	2022-04-19
829	2022-04-14	240,914,397	-63,000	89.6263	268,798,699	2022-04-14
830	2022-04-13	240,977,397	42,130,800	93.0779	258,898,699	2022-04-12
831	2022-04-12	198,846,597	-9,953,159	76.8048	258,898,699	2022-04-12
832	2022-04-11	208,799,756	7,940	84.0583	248,398,699	2022-04-11
833	2022-04-08	208,791,816	2,771,054	92.0604	226,798,699	2022-04-07
834	2022-04-07	206,020,762	64,385	90.8386	226,798,699	2022-04-07
835	2022-04-06	205,956,377	4,908,904	92.0275	223,798,699	2022-04-04
836	2022-04-04	201,047,473	236,600	89.8341	223,798,699	2022-04-04
837	2022-04-01	200,810,873	14,800	91.6950	218,998,699	2022-03-24
838	2022-03-31	200,796,073	-16,330	91.6882	218,998,699	2022-03-24
839	2022-03-30	200,812,403	35,545	91.6957	218,998,699	2022-03-24
840	2022-03-29	200,776,858	-57,400	91.6795	218,998,699	2022-03-24
841	2022-03-28	200,834,258	-22,000	91.7057	218,998,699	2022-03-24
842	2022-03-25	200,856,258	10,400	91.7157	218,998,699	2022-03-24
843	2022-03-24	200,845,858	-667,545	91.7110	218,998,699	2022-03-24
844	2022-03-23	201,513,403	163,800	90.7723	221,998,699	2022-03-09
845	2022-03-22	201,349,603	16,600	90.6986	221,998,699	2022-03-09
846	2022-03-21	201,333,003	-340,000	90.6911	221,998,699	2022-03-09
847	2022-03-18	201,673,003	735,800	90.8442	221,998,699	2022-03-09
848	2022-03-17	200,937,203	-1,124,936	90.5128	221,998,699	2022-03-09
849	2022-03-16	202,062,139	-46,800	91.0195	221,998,699	2022-03-09
850	2022-03-15	202,108,939	-259,068	91.0406	221,998,699	2022-03-09
851	2022-03-14	202,368,007	161,400	91.1573	221,998,699	2022-03-09
852	2022-03-11	202,206,607	-906,266	91.0846	221,998,699	2022-03-09
853	2022-03-10	203,112,873	-3,858,400	91.4928	221,998,699	2022-03-09
854	2022-03-09	206,971,273	-43,200	93.2308	221,998,699	2022-03-09
855	2022-03-08	207,014,473	70,000	91.6404	225,898,699	2022-03-08
856	2022-03-07	206,944,473	18,400	91.7312	225,598,699	2022-02-28
857	2022-03-04	206,926,073	59,400	91.7231	225,598,699	2022-02-28
858	2022-03-03	206,866,673	-2,000	91.6967	225,598,699	2022-02-28
859	2022-03-02	206,868,673	-129,777	91.6976	225,598,699	2022-02-28
860	2022-03-01	206,998,450	872,290	91.7552	225,598,699	2022-02-28
861	2022-02-28	206,126,160	-141,500	91.3685	225,598,699	2022-02-28
862	2022-02-25	206,267,660	9,481,800	91.9202	224,398,699	2022-02-24
863	2022-02-24	196,785,860	4,412,200	87.6947	224,398,699	2022-02-24
864	2022-02-23	192,373,660	-30,200	89.1863	215,698,699	2022-02-23
865	2022-02-22	192,403,860	-7,939	91.2305	210,898,699	2022-01-27
866	2022-02-21	192,411,799	-1,800	91.2342	210,898,699	2022-01-27
867	2022-02-18	192,413,599	266,800	91.2351	210,898,699	2022-01-27
868	2022-02-17	192,146,799	-85,000	91.1086	210,898,699	2022-01-27
869	2022-02-16	192,231,799	-7,600	91.1489	210,898,699	2022-01-27
870	2022-02-15	192,239,399	25,459	91.1525	210,898,699	2022-01-27
871	2022-02-14	192,213,940	30,600	91.1404	210,898,699	2022-01-27
872	2022-02-11	192,183,340	-3,165	91.1259	210,898,699	2022-01-27
873	2022-02-10	192,186,505	-212,100	91.1274	210,898,699	2022-01-27
874	2022-02-09	192,398,605	48,200	91.2280	210,898,699	2022-01-27
875	2022-02-08	192,350,405	-1,600	91.2051	210,898,699	2022-01-27
876	2022-02-07	192,352,005	-49,400	91.2059	210,898,699	2022-01-27
877	2022-02-04	192,401,405	-1,418,800	91.2293	210,898,699	2022-01-27
878	2022-01-31	193,820,205	0	91.9020	210,898,699	2022-01-27
879	2022-01-28	193,820,205	2,279,810	91.9020	210,898,699	2022-01-27
880	2022-01-27	191,540,395	61,800	90.8210	210,898,699	2022-01-27
881	2022-01-26	191,478,595	27,979,400	91.8368	208,498,699	2022-01-25
882	2022-01-25	163,499,195	2,685,600	78.4174	208,498,699	2022-01-25
883	2022-01-24	160,813,595	2,775,400	78.4844	204,898,699	2022-01-24
884	2022-01-21	158,038,195	55,200	88.3889	178,798,699	2022-01-21
885	2022-01-20	157,982,995	1,803,861	89.7128	176,098,699	2022-01-19
886	2022-01-19	156,179,134	-10,000	88.6884	176,098,699	2022-01-19
887	2022-01-18	156,189,134	2,200	89.6100	174,298,699	2022-01-13
888	2022-01-17	156,186,934	-26,330	89.6088	174,298,699	2022-01-13
889	2022-01-14	156,213,264	3,535,804	89.6239	174,298,699	2022-01-13
890	2022-01-13	152,677,460	172,887	87.5953	174,298,699	2022-01-13
891	2022-01-12	152,504,573	885,875	89.1846	170,998,699	2022-01-11
892	2022-01-11	151,618,698	-1,514,600	88.6666	170,998,699	2022-01-11
893	2022-01-10	153,133,298	18,000	90.1852	169,798,699	2022-01-07
894	2022-01-07	153,115,298	-19,800	90.1746	169,798,699	2022-01-07
895	2022-01-06	153,135,098	2,418,800	90.3459	169,498,699	2022-01-05
896	2022-01-05	150,716,298	-77,800	88.9189	169,498,699	2022-01-05
897	2022-01-04	150,794,098	-2,000	90.2425	167,098,699	2021-12-31
898	2022-01-03	150,796,098	562,642	90.2437	167,098,699	2021-12-31
899	2021-12-31	150,233,456	0	89.9070	167,098,699	2021-12-31
900	2021-12-30	150,233,456	-5,400	90.2310	166,498,699	2021-12-24
901	2021-12-29	150,238,856	-3,010,364	90.2343	166,498,699	2021-12-24
902	2021-12-28	153,249,220	271,830	92.0423	166,498,699	2021-12-24
903	2021-12-24	152,977,390	0	91.8790	166,498,699	2021-12-24
904	2021-12-23	152,977,390	61,800	90.4129	169,198,699	2021-12-22
905	2021-12-22	152,915,590	594,200	90.3763	169,198,699	2021-12-22
906	2021-12-21	152,321,390	135,000	90.1851	168,898,699	2021-12-17
907	2021-12-20	152,186,390	-3,351,394	90.1051	168,898,699	2021-12-17
908	2021-12-17	155,537,784	160,000	92.0894	168,898,699	2021-12-17
909	2021-12-16	155,377,784	234,000	90.3892	171,898,699	2021-12-15
910	2021-12-15	155,143,784	16,656	90.2530	171,898,699	2021-12-15
911	2021-12-14	155,127,128	465,800	90.4011	171,598,699	2021-12-13
912	2021-12-13	154,661,328	33,800	90.1297	171,598,699	2021-12-13
913	2021-12-10	154,627,528	-2,660	90.4261	170,998,699	2021-12-07
914	2021-12-09	154,630,188	559,600	90.4277	170,998,699	2021-12-07
915	2021-12-08	154,070,588	648,968	90.1004	170,998,699	2021-12-07
916	2021-12-07	153,421,620	3,499,286	89.7209	170,998,699	2021-12-07
917	2021-12-06	149,922,334	2,484,400	87.9833	170,398,699	2021-12-06
918	2021-12-03	147,437,934	2,995,061	88.5520	166,498,699	2021-12-03
919	2021-12-02	144,442,873	3,179,989	88.5074	163,198,699	2021-12-02
920	2021-12-01	141,262,884	-106,931	89.5209	157,798,699	2021-11-29
921	2021-11-30	141,369,815	3,571,105	89.5887	157,798,699	2021-11-29
922	2021-11-29	137,798,710	7,200	87.3256	157,798,699	2021-11-29
923	2021-11-26	137,791,510	22,200	89.0134	154,798,699	2021-11-17
924	2021-11-25	137,769,310	4,000	88.9990	154,798,699	2021-11-17
925	2021-11-24	137,765,310	5,400	88.9964	154,798,699	2021-11-17
926	2021-11-23	137,759,910	-7,400	88.9929	154,798,699	2021-11-17
927	2021-11-22	137,767,310	-547,200	88.9977	154,798,699	2021-11-17
928	2021-11-19	138,314,510	16,600	89.3512	154,798,699	2021-11-17
929	2021-11-18	138,297,910	-850,000	89.3405	154,798,699	2021-11-17
930	2021-11-17	139,147,910	45,000	89.8896	154,798,699	2021-11-17
931	2021-11-16	139,102,910	28,600	90.3860	153,898,699	2021-10-06
932	2021-11-15	139,074,310	18,633	90.3674	153,898,699	2021-10-06
933	2021-11-12	139,055,677	5,111	90.3553	153,898,699	2021-10-06
934	2021-11-11	139,050,566	798,146	90.3520	153,898,699	2021-10-06
935	2021-11-10	138,252,420	-140,400	89.8334	153,898,699	2021-10-06
936	2021-11-09	138,392,820	34,600	89.9246	153,898,699	2021-10-06
937	2021-11-08	138,358,220	-819,946	89.9021	153,898,699	2021-10-06
938	2021-11-05	139,178,166	38,200	90.4349	153,898,699	2021-10-06
939	2021-11-04	139,139,966	53,600	90.4101	153,898,699	2021-10-06
940	2021-11-03	139,086,366	-74,400	90.3753	153,898,699	2021-10-06
941	2021-11-02	139,160,766	-138,635	90.4236	153,898,699	2021-10-06
942	2021-11-01	139,299,401	-100,400	90.5137	153,898,699	2021-10-06
943	2021-10-29	139,399,801	15,790	90.5789	153,898,699	2021-10-06
944	2021-10-28	139,384,011	5,504	90.5687	153,898,699	2021-10-06
945	2021-10-27	139,378,507	95,200	90.5651	153,898,699	2021-10-06
946	2021-10-26	139,283,307	-121,200	90.5032	153,898,699	2021-10-06
947	2021-10-25	139,404,507	94,200	90.5820	153,898,699	2021-10-06
948	2021-10-22	139,310,307	-3,629	90.5208	153,898,699	2021-10-06
949	2021-10-21	139,313,936	-61,313	90.5231	153,898,699	2021-10-06
950	2021-10-20	139,375,249	20,600	90.5630	153,898,699	2021-10-06
951	2021-10-19	139,354,649	32,452	90.5496	153,898,699	2021-10-06
952	2021-10-18	139,322,197	-26,400	90.5285	153,898,699	2021-10-06
953	2021-10-15	139,348,597	7,495	90.5457	153,898,699	2021-10-06
954	2021-10-12	139,341,102	38,303	90.5408	153,898,699	2021-10-06
955	2021-10-11	139,302,799	370	90.5159	153,898,699	2021-10-06
956	2021-10-08	139,302,429	114,400	90.5157	153,898,699	2021-10-06
957	2021-10-07	139,188,029	12,940	90.4413	153,898,699	2021-10-06
958	2021-10-06	139,175,089	90,120	90.4329	153,898,699	2021-10-06
959	2021-10-05	139,084,969	-39,600	90.5509	153,598,699	2021-09-28
960	2021-10-04	139,124,569	-37,000	90.5767	153,598,699	2021-09-28
961	2021-09-30	139,161,569	9,160	90.6007	153,598,699	2021-09-28
962	2021-09-29	139,152,409	-1,315,300	90.5948	153,598,699	2021-09-28
963	2021-09-28	140,467,709	1,800	91.4511	153,598,699	2021-09-28
964	2021-09-27	140,465,909	214,000	90.7410	154,798,699	2021-09-23
965	2021-09-24	140,251,909	-7,750,000	90.6028	154,798,699	2021-09-23
966	2021-09-23	148,001,909	-6,263	95.6093	154,798,699	2021-09-23
967	2021-09-21	148,008,172	-126,800	91.1949	162,298,699	2021-09-16
968	2021-09-20	148,134,972	-56,315	91.2730	162,298,699	2021-09-16
969	2021-09-17	148,191,287	655,346	91.3077	162,298,699	2021-09-16
970	2021-09-16	147,535,941	80,800	90.9040	162,298,699	2021-09-16
971	2021-09-15	147,455,141	28,080	91.1913	161,698,699	2021-09-10
972	2021-09-14	147,427,061	-69,400	91.1739	161,698,699	2021-09-10
973	2021-09-13	147,496,461	56,000	91.2169	161,698,699	2021-09-10
974	2021-09-10	147,440,461	-708,319	91.1822	161,698,699	2021-09-10
975	2021-09-09	148,148,780	-7,600	91.2816	162,298,699	2021-08-25
976	2021-09-08	148,156,380	-39,500	91.2862	162,298,699	2021-08-25
977	2021-09-07	148,195,880	768	91.3106	162,298,699	2021-08-25
978	2021-09-06	148,195,112	96,116	91.3101	162,298,699	2021-08-25
979	2021-09-03	148,098,996	-122,546	91.2509	162,298,699	2021-08-25
980	2021-09-02	148,221,542	-1,000	91.3264	162,298,699	2021-08-25
981	2021-09-01	148,222,542	-146,000	91.3270	162,298,699	2021-08-25
982	2021-08-31	148,368,542	-102,800	91.4170	162,298,699	2021-08-25
983	2021-08-30	148,471,342	89,200	91.4803	162,298,699	2021-08-25
984	2021-08-27	148,382,142	-225,600	91.4253	162,298,699	2021-08-25
985	2021-08-26	148,607,742	324,200	91.5643	162,298,699	2021-08-25
986	2021-08-25	148,283,542	9,968	91.3646	162,298,699	2021-08-25
987	2021-08-24	148,273,574	-7,800	91.5276	161,998,699	2021-08-10
988	2021-08-23	148,281,374	-6,200	91.5324	161,998,699	2021-08-10
989	2021-08-20	148,287,574	84,286	91.5363	161,998,699	2021-08-10
990	2021-08-19	148,203,288	9,037	91.4842	161,998,699	2021-08-10
991	2021-08-18	148,194,251	-6,268	91.4787	161,998,699	2021-08-10
992	2021-08-17	148,200,519	-30,451	91.4825	161,998,699	2021-08-10
993	2021-08-16	148,230,970	-6,600	91.5013	161,998,699	2021-08-10
994	2021-08-13	148,237,570	62,267	91.5054	161,998,699	2021-08-10
995	2021-08-12	148,175,303	91,584	91.4670	161,998,699	2021-08-10
996	2021-08-11	148,083,719	144,438	91.4104	161,998,699	2021-08-10
997	2021-08-10	147,939,281	87,200	91.3213	161,998,699	2021-08-10
998	2021-08-09	147,852,081	-7,178	91.2674	161,998,699	2021-08-09
999	2021-08-06	147,859,259	587,546	91.6112	161,398,699	2021-07-29
1000	2021-08-05	147,271,713	-123,367	91.2472	161,398,699	2021-07-29
1001	2021-08-04	147,395,080	-30,070	91.3236	161,398,699	2021-07-29
1002	2021-08-03	147,425,150	-687,913	91.3422	161,398,699	2021-07-29
1003	2021-08-02	148,113,063	223,800	91.7684	161,398,699	2021-07-29
1004	2021-07-30	147,889,263	66,275	91.6298	161,398,699	2021-07-29
1005	2021-07-29	147,822,988	413,103	91.5887	161,398,699	2021-07-29
1006	2021-07-28	147,409,885	53,375	91.6736	160,798,699	2021-07-28
1007	2021-07-27	147,356,510	10,400	91.9836	160,198,699	2021-07-20
1008	2021-07-26	147,346,110	7,661	91.9771	160,198,699	2021-07-20
1009	2021-07-23	147,338,449	79,800	91.9723	160,198,699	2021-07-20
1010	2021-07-22	147,258,649	43,200	91.9225	160,198,699	2021-07-20
1011	2021-07-21	147,215,449	102,800	91.8955	160,198,699	2021-07-20
1012	2021-07-20	147,112,649	8,020,986	91.8314	160,198,699	2021-07-20
1013	2021-07-19	139,091,663	197,424	86.8245	160,198,699	2021-07-19
1014	2021-07-16	138,894,239	9,189,598	88.6944	156,598,699	2021-07-16
1015	2021-07-15	129,704,641	80,663	85.4452	151,798,699	2021-07-15
1016	2021-07-14	129,623,978	3,534,000	88.1804	146,998,699	2021-07-14
1017	2021-07-13	126,089,978	85,766	88.6717	142,198,699	2021-07-13
1018	2021-07-12	126,004,212	4,372	90.9130	138,598,699	2021-07-07
1019	2021-07-09	125,999,840	7,003	90.9098	138,598,699	2021-07-07
1020	2021-07-08	125,992,837	-5,800	90.9048	138,598,699	2021-07-07
1021	2021-07-07	125,998,637	2,703,968	90.9090	138,598,699	2021-07-07
1022	2021-07-06	123,294,669	59,200	88.9580	138,598,699	2021-07-06
1023	2021-07-05	123,235,469	141,800	90.8825	135,598,699	2021-06-28
1024	2021-07-02	123,093,669	18,310	90.7779	135,598,699	2021-06-28
1025	2021-06-30	123,075,359	2,800	90.7644	135,598,699	2021-06-28
1026	2021-06-29	123,072,559	-2,357,200	90.7623	135,598,699	2021-06-28
1027	2021-06-28	125,429,759	-12,930	92.5007	135,598,699	2021-06-28
1028	2021-06-25	125,442,689	5,600	90.9014	137,998,699	2021-06-21
1029	2021-06-24	125,437,089	74,400	90.8973	137,998,699	2021-06-21
1030	2021-06-23	125,362,689	20,600	90.8434	137,998,699	2021-06-21
1031	2021-06-22	125,342,089	-228,800	90.8285	137,998,699	2021-06-21
1032	2021-06-21	125,570,889	24,200	90.9943	137,998,699	2021-06-21
1033	2021-06-18	125,546,689	-15,609,800	90.5829	138,598,699	2021-06-17
1034	2021-06-17	141,156,489	-75,600	101.8455	138,598,699	2021-06-17
1035	2021-06-16	141,232,089	-233,032	91.5910	154,198,699	2021-06-09
1036	2021-06-15	141,465,121	-337,870	91.7421	154,198,699	2021-06-09
1037	2021-06-11	141,802,991	-7,745	91.9612	154,198,699	2021-06-09
1038	2021-06-10	141,810,736	2,600	91.9662	154,198,699	2021-06-09
1039	2021-06-09	141,808,136	41,467	91.9645	154,198,699	2021-06-09
1040	2021-06-08	141,766,669	-5,200	91.9377	154,198,699	2021-06-08
1041	2021-06-07	141,771,869	-12,498	92.3002	153,598,699	2021-05-31
1042	2021-06-04	141,784,367	-7,840	92.3083	153,598,699	2021-05-31
1043	2021-06-03	141,792,207	38,656	92.3134	153,598,699	2021-05-31
1044	2021-06-02	141,753,551	-5,600	92.2882	153,598,699	2021-05-31
1045	2021-06-01	141,759,151	1,113,600	92.2919	153,598,699	2021-05-31
1046	2021-05-31	140,645,551	10,400	91.5669	153,598,699	2021-05-31
1047	2021-05-28	140,635,151	23,000	92.2811	152,398,699	2021-05-07
1048	2021-05-27	140,612,151	43,400	92.2660	152,398,699	2021-05-07
1049	2021-05-26	140,568,751	-5,000	92.2375	152,398,699	2021-05-07
1050	2021-05-25	140,573,751	-7,745	92.2408	152,398,699	2021-05-07
1051	2021-05-24	140,581,496	299,400	92.2459	152,398,699	2021-05-07
1052	2021-05-21	140,282,096	-44,000	92.0494	152,398,699	2021-05-07
1053	2021-05-20	140,326,096	6,000	92.0783	152,398,699	2021-05-07
1054	2021-05-18	140,320,096	12,000	92.0743	152,398,699	2021-05-07
1055	2021-05-17	140,308,096	3,600	92.0665	152,398,699	2021-05-07
1056	2021-05-14	140,304,496	-779,199	92.0641	152,398,699	2021-05-07
1057	2021-05-13	141,083,695	123,500	92.5754	152,398,699	2021-05-07
1058	2021-05-12	140,960,195	20,905	92.4944	152,398,699	2021-05-07
1059	2021-05-11	140,939,290	45,344	92.4806	152,398,699	2021-05-07
1060	2021-05-10	140,893,946	8,028,605	92.4509	152,398,699	2021-05-07
1061	2021-05-07	132,865,341	36,014	87.1827	152,398,699	2021-05-07
1062	2021-05-06	132,829,327	-5,755	91.8607	144,598,699	2021-05-05
1063	2021-05-05	132,835,082	-19,300	91.8646	144,598,699	2021-05-05
1064	2021-05-04	132,854,382	-206,602	92.2608	143,998,699	2021-04-12
1065	2021-05-03	133,060,984	2,800	92.4043	143,998,699	2021-04-12
1066	2021-04-30	133,058,184	-29,450	92.4024	143,998,699	2021-04-12
1067	2021-04-29	133,087,634	-5,600	92.4228	143,998,699	2021-04-12
1068	2021-04-28	133,093,234	48,955	92.4267	143,998,699	2021-04-12
1069	2021-04-27	133,044,279	-24,984	92.3927	143,998,699	2021-04-12
1070	2021-04-26	133,069,263	0	92.4100	143,998,699	2021-04-12
1071	2021-04-23	133,069,263	11,400	92.4100	143,998,699	2021-04-12
1072	2021-04-22	133,057,863	85,200	92.4021	143,998,699	2021-04-12
1073	2021-04-21	132,972,663	-45,200	92.3430	143,998,699	2021-04-12
1074	2021-04-20	133,017,863	49,800	92.3744	143,998,699	2021-04-12
1075	2021-04-19	132,968,063	-20,000	92.3398	143,998,699	2021-04-12
1076	2021-04-16	132,988,063	-95,563	92.3537	143,998,699	2021-04-12
1077	2021-04-15	133,083,626	-304,871	92.4200	143,998,699	2021-04-12
1078	2021-04-14	133,388,497	-134,500	92.6317	143,998,699	2021-04-12
1079	2021-04-13	133,522,997	749,360	92.7251	143,998,699	2021-04-12
1080	2021-04-12	132,773,637	-36,400	92.2047	143,998,699	2021-04-12
1081	2021-04-09	132,810,037	287,600	93.0051	142,798,699	2021-04-01
1082	2021-04-08	132,522,437	-9,800	92.8037	142,798,699	2021-04-01
1083	2021-04-07	132,532,237	5,288,800	92.8105	142,798,699	2021-04-01
1084	2021-04-01	127,243,437	25,000	89.1069	142,798,699	2021-04-01
1085	2021-03-31	127,218,437	-3,400	92.5907	137,398,699	2021-03-22
1086	2021-03-30	127,221,837	5,300	92.5932	137,398,699	2021-03-22
1087	2021-03-29	127,216,537	12,800	92.5893	137,398,699	2021-03-22
1088	2021-03-26	127,203,737	24,400	92.5800	137,398,699	2021-03-22
1089	2021-03-25	127,179,337	-502,200	92.5623	137,398,699	2021-03-22
1090	2021-03-24	127,681,537	-21,117	92.9278	137,398,699	2021-03-22
1091	2021-03-23	127,702,654	81,000	92.9431	137,398,699	2021-03-22
1092	2021-03-22	127,621,654	63,200	92.8842	137,398,699	2021-03-22
1093	2021-03-19	127,558,454	15,400	92.4345	137,998,699	2021-02-25
1094	2021-03-18	127,543,054	-10,200	92.4234	137,998,699	2021-02-25
1095	2021-03-17	127,553,254	-254,500	92.4308	137,998,699	2021-02-25
1096	2021-03-16	127,807,754	-60,840	92.6152	137,998,699	2021-02-25
1097	2021-03-15	127,868,594	281,549	92.6593	137,998,699	2021-02-25
1098	2021-03-12	127,587,045	360,049	92.4553	137,998,699	2021-02-25
1099	2021-03-11	127,226,996	45,600	92.1943	137,998,699	2021-02-25
1100	2021-03-10	127,181,396	-70,134	92.1613	137,998,699	2021-02-25
1101	2021-03-09	127,251,530	-317,660	92.2121	137,998,699	2021-02-25
1102	2021-03-08	127,569,190	76,860	92.4423	137,998,699	2021-02-25
1103	2021-03-05	127,492,330	10,600	92.3866	137,998,699	2021-02-25
1104	2021-03-04	127,481,730	-239,470	92.3789	137,998,699	2021-02-25
1105	2021-03-03	127,721,200	35,800	92.5525	137,998,699	2021-02-25
1106	2021-03-02	127,685,400	-45,000	92.5265	137,998,699	2021-02-25
1107	2021-03-01	127,730,400	436,600	92.5591	137,998,699	2021-02-25
1108	2021-02-26	127,293,800	-383,400	92.2428	137,998,699	2021-02-25
1109	2021-02-25	127,677,200	-18,010	92.5206	137,998,699	2021-02-25
1110	2021-02-24	127,695,210	-29,400	91.3422	139,798,699	2021-02-22
1111	2021-02-23	127,724,610	-11,600	91.3632	139,798,699	2021-02-22
1112	2021-02-22	127,736,210	138,932	91.3715	139,798,699	2021-02-22
1113	2021-02-19	127,597,278	431,702	90.1119	141,598,699	2021-02-19
1114	2021-02-18	127,165,576	-27,600	86.8625	146,398,699	2021-01-20
1115	2021-02-17	127,193,176	-10,746,158	86.8814	146,398,699	2021-01-20
1116	2021-02-16	137,939,334	30,000	94.2217	146,398,699	2021-01-20
1117	2021-02-11	137,909,334	0	94.2012	146,398,699	2021-01-20
1118	2021-02-10	137,909,334	-58,603	94.2012	146,398,699	2021-01-20
1119	2021-02-09	137,967,937	-93,200	94.2412	146,398,699	2021-01-20
1120	2021-02-08	138,061,137	229,600	94.3049	146,398,699	2021-01-20
1121	2021-02-05	137,831,537	-41,214	94.1481	146,398,699	2021-01-20
1122	2021-02-04	137,872,751	32,906	94.1762	146,398,699	2021-01-20
1123	2021-02-03	137,839,845	-49,250	94.1537	146,398,699	2021-01-20
1124	2021-02-02	137,889,095	185,913	94.1874	146,398,699	2021-01-20
1125	2021-02-01	137,703,182	273,200	94.0604	146,398,699	2021-01-20
1126	2021-01-29	137,429,982	-53,380	93.8738	146,398,699	2021-01-20
1127	2021-01-28	137,483,362	17,300	93.9102	146,398,699	2021-01-20
1128	2021-01-27	137,466,062	82,200	93.8984	146,398,699	2021-01-20
1129	2021-01-26	137,383,862	-17,575	93.8423	146,398,699	2021-01-20
1130	2021-01-25	137,401,437	-21,600	93.8543	146,398,699	2021-01-20
1131	2021-01-22	137,423,037	-92,820	93.8690	146,398,699	2021-01-20
1132	2021-01-21	137,515,857	-7,771,000	93.9324	146,398,699	2021-01-20
1133	2021-01-20	145,286,857	-90,283	99.2405	146,398,699	2021-01-20
1134	2021-01-19	145,377,140	64,926	94.2791	154,198,699	2020-12-11
1135	2021-01-18	145,312,214	12,000	94.2370	154,198,699	2020-12-11
1136	2021-01-15	145,300,214	-10,307	94.2292	154,198,699	2020-12-11
1137	2021-01-14	145,310,521	-31,000	94.2359	154,198,699	2020-12-11
1138	2021-01-13	145,341,521	-403,957	94.2560	154,198,699	2020-12-11
1139	2021-01-12	145,745,478	21,665	94.5180	154,198,699	2020-12-11
1140	2021-01-11	145,723,813	347,482	94.5039	154,198,699	2020-12-11
1141	2021-01-08	145,376,331	51,712	94.2786	154,198,699	2020-12-11
1142	2021-01-07	145,324,619	84,480	94.2450	154,198,699	2020-12-11
1143	2021-01-06	145,240,139	-47,000	94.1902	154,198,699	2020-12-11
1144	2021-01-05	145,287,139	-35,200	94.2207	154,198,699	2020-12-11
1145	2021-01-04	145,322,339	46,034	94.2436	154,198,699	2020-12-11
1146	2020-12-31	145,276,305	0	94.2137	154,198,699	2020-12-11
1147	2020-12-30	145,276,305	-148,670	94.2137	154,198,699	2020-12-11
1148	2020-12-29	145,424,975	-135,900	94.3101	154,198,699	2020-12-11
1149	2020-12-28	145,560,875	-37,215	94.3983	154,198,699	2020-12-11
1150	2020-12-24	145,598,090	0	94.4224	154,198,699	2020-12-11
1151	2020-12-23	145,598,090	179,191	94.4224	154,198,699	2020-12-11
1152	2020-12-22	145,418,899	-4,400	94.3062	154,198,699	2020-12-11
1153	2020-12-21	145,423,299	-1,770	94.3090	154,198,699	2020-12-11
1154	2020-12-18	145,425,069	-173,400	94.3102	154,198,699	2020-12-11
1155	2020-12-17	145,598,469	-92,714	94.4226	154,198,699	2020-12-11
1156	2020-12-16	145,691,183	-183,780	94.4828	154,198,699	2020-12-11
1157	2020-12-15	145,874,963	469,415	94.6019	154,198,699	2020-12-11
1158	2020-12-14	145,405,548	464,071	94.2975	154,198,699	2020-12-11
1159	2020-12-11	144,941,477	681,174	93.9966	154,198,699	2020-12-11
1160	2020-12-10	144,260,303	1,235,634	93.9203	153,598,699	2020-12-03
1161	2020-12-09	143,024,669	519,010	93.1158	153,598,699	2020-12-03
1162	2020-12-08	142,505,659	-862,947	92.7779	153,598,699	2020-12-03
1163	2020-12-07	143,368,606	15,500	93.3397	153,598,699	2020-12-03
1164	2020-12-04	143,353,106	-1,836,000	93.3296	153,598,699	2020-12-03
1165	2020-12-03	145,189,106	674,800	94.5250	153,598,699	2020-12-03
1166	2020-12-02	144,514,306	32,079	94.4546	152,998,699	2020-12-02
1167	2020-12-01	144,482,227	1,201,200	94.8054	152,398,699	2020-11-30
1168	2020-11-30	143,281,027	-10,000	94.0172	152,398,699	2020-11-30
1169	2020-11-27	143,291,027	16,600	94.7700	151,198,699	2020-11-10
1170	2020-11-26	143,274,427	42,673	94.7590	151,198,699	2020-11-10
1171	2020-11-25	143,231,754	-431,096	94.7308	151,198,699	2020-11-10
1172	2020-11-24	143,662,850	-218,800	95.0159	151,198,699	2020-11-10
1173	2020-11-23	143,881,650	79,519	95.1606	151,198,699	2020-11-10
1174	2020-11-20	143,802,131	-108,800	95.1080	151,198,699	2020-11-10
1175	2020-11-19	143,910,931	139,000	95.1800	151,198,699	2020-11-10
1176	2020-11-18	143,771,931	8,000	95.0881	151,198,699	2020-11-10
1177	2020-11-17	143,763,931	21,400	95.0828	151,198,699	2020-11-10
1178	2020-11-16	143,742,531	372,200	95.0686	151,198,699	2020-11-10
1179	2020-11-13	143,370,331	-170,144	94.8225	151,198,699	2020-11-10
1180	2020-11-12	143,540,475	213,673	94.9350	151,198,699	2020-11-10
1181	2020-11-11	143,326,802	1,019,800	94.7937	151,198,699	2020-11-10
1182	2020-11-10	142,307,002	2,400,927	94.1192	151,198,699	2020-11-10
1183	2020-11-09	139,906,075	-457,800	93.2715	149,998,699	2020-11-06
1184	2020-11-06	140,363,875	23,000	93.5767	149,998,699	2020-11-06
1185	2020-11-05	140,340,875	-197,376	94.3159	148,798,699	2020-11-02
1186	2020-11-04	140,538,251	-715,669	94.4486	148,798,699	2020-11-02
1187	2020-11-03	141,253,920	166,300	94.9295	148,798,699	2020-11-02
1188	2020-11-02	141,087,620	312,895	94.8178	148,798,699	2020-11-02
1189	2020-10-30	140,774,725	280,800	94.9905	148,198,699	2020-10-28
1190	2020-10-29	140,493,925	1,185,800	94.8011	148,198,699	2020-10-28
1191	2020-10-28	139,308,125	122,200	94.0009	148,198,699	2020-10-28
1192	2020-10-27	139,185,925	47,000	94.6851	146,998,699	2020-10-21
1193	2020-10-23	139,138,925	345,869	94.6532	146,998,699	2020-10-21
1194	2020-10-22	138,793,056	476,000	94.4179	146,998,699	2020-10-21
1195	2020-10-21	138,317,056	-52,019	94.0941	146,998,699	2020-10-21
1196	2020-10-20	138,369,075	-110,400	94.5152	146,398,699	2020-09-10
1197	2020-10-19	138,479,475	-882	94.5906	146,398,699	2020-09-10
1198	2020-10-16	138,480,357	38,129	94.5912	146,398,699	2020-09-10
1199	2020-10-15	138,442,228	14,800	94.5652	146,398,699	2020-09-10
1200	2020-10-14	138,427,428	46,549	94.5551	146,398,699	2020-09-10
1201	2020-10-12	138,380,879	51,782	94.5233	146,398,699	2020-09-10
1202	2020-10-09	138,329,097	10,000	94.4879	146,398,699	2020-09-10
1203	2020-10-08	138,319,097	14,800	94.4811	146,398,699	2020-09-10
1204	2020-10-07	138,304,297	28,715	94.4710	146,398,699	2020-09-10
1205	2020-10-06	138,275,582	-25,279	94.4514	146,398,699	2020-09-10
1206	2020-10-05	138,300,861	-7,600	94.4686	146,398,699	2020-09-10
1207	2020-09-30	138,308,461	2,900	94.4738	146,398,699	2020-09-10
1208	2020-09-29	138,305,561	13,000	94.4719	146,398,699	2020-09-10
1209	2020-09-28	138,292,561	3,440	94.4630	146,398,699	2020-09-10
1210	2020-09-25	138,289,121	0	94.4606	146,398,699	2020-09-10
1211	2020-09-24	138,289,121	-17,400	94.4606	146,398,699	2020-09-10
1212	2020-09-23	138,306,521	-62,940	94.4725	146,398,699	2020-09-10
1213	2020-09-22	138,369,461	12,694	94.5155	146,398,699	2020-09-10
1214	2020-09-21	138,356,767	24,200	94.5068	146,398,699	2020-09-10
1215	2020-09-18	138,332,567	16,090	94.4903	146,398,699	2020-09-10
1216	2020-09-17	138,316,477	-25,600	94.4793	146,398,699	2020-09-10
1217	2020-09-16	138,342,077	-600	94.4968	146,398,699	2020-09-10
1218	2020-09-15	138,342,677	9,423	94.4972	146,398,699	2020-09-10
1219	2020-09-14	138,333,254	-9,700,321	94.4908	146,398,699	2020-09-10
1220	2020-09-11	148,033,575	5,590	101.1167	146,398,699	2020-09-10
1221	2020-09-10	148,027,985	-279	101.1129	146,398,699	2020-09-10
1222	2020-09-09	148,028,264	-88,800	94.8907	155,998,699	2020-08-21
1223	2020-09-08	148,117,064	43,059	94.9476	155,998,699	2020-08-21
1224	2020-09-07	148,074,005	206,200	94.9200	155,998,699	2020-08-21
1225	2020-09-04	147,867,805	-113,300	94.7878	155,998,699	2020-08-21
1226	2020-09-03	147,981,105	-53,600	94.8605	155,998,699	2020-08-21
1227	2020-09-02	148,034,705	102,045	94.8948	155,998,699	2020-08-21
1228	2020-09-01	147,932,660	-17,415	94.8294	155,998,699	2020-08-21
1229	2020-08-31	147,950,075	-8,600	94.8406	155,998,699	2020-08-21
1230	2020-08-28	147,958,675	-13,718	94.8461	155,998,699	2020-08-21
1231	2020-08-27	147,972,393	12,200	94.8549	155,998,699	2020-08-21
1232	2020-08-26	147,960,193	-72,800	94.8471	155,998,699	2020-08-21
1233	2020-08-25	148,032,993	-280,800	94.8937	155,998,699	2020-08-21
1234	2020-08-24	148,313,793	-635,894	95.0737	155,998,699	2020-08-21
1235	2020-08-21	148,949,687	-16,008	95.4814	155,998,699	2020-08-21
1236	2020-08-20	148,965,695	1,213,727	95.1258	156,598,699	2020-08-19
1237	2020-08-19	147,751,968	-4,017,800	94.3507	156,598,699	2020-08-19
1238	2020-08-18	151,769,768	-56,400	94.7385	160,198,699	2020-08-13
1239	2020-08-17	151,826,168	-763,206	94.7737	160,198,699	2020-08-13
1240	2020-08-14	152,589,374	-4,728,392	95.2501	160,198,699	2020-08-13
1241	2020-08-13	157,317,766	-26,889,780	98.2017	160,198,699	2020-08-13
1242	2020-08-12	184,207,546	72,792	111.6418	164,998,699	2020-08-12
1243	2020-08-11	184,134,754	-40,200	95.3085	193,198,699	2020-08-11
1244	2020-08-10	184,174,954	1,806,400	96.5284	190,798,699	2020-08-07
1245	2020-08-07	182,368,554	897,201	95.5817	190,798,699	2020-08-07
1246	2020-08-06	181,471,353	53,503	96.0172	188,998,699	2020-08-06
1247	2020-08-05	181,417,850	2,187,645	96.2946	188,398,699	2020-08-04
1248	2020-08-04	179,230,205	155,218	95.1335	188,398,699	2020-08-04
1249	2020-08-03	179,074,987	256,600	95.9680	186,598,699	2020-07-22
1250	2020-07-31	178,818,387	39,309	95.8305	186,598,699	2020-07-22
1251	2020-07-30	178,779,078	663,461	95.8094	186,598,699	2020-07-22
1252	2020-07-29	178,115,617	-577,286	95.4538	186,598,699	2020-07-22
1253	2020-07-28	178,692,903	33,200	95.7632	186,598,699	2020-07-22
1254	2020-07-27	178,659,703	176,000	95.7454	186,598,699	2020-07-22
1255	2020-07-24	178,483,703	225,874	95.6511	186,598,699	2020-07-22
1256	2020-07-23	178,257,829	-317,518	95.5300	186,598,699	2020-07-22
1257	2020-07-22	178,575,347	-142,474	95.7002	186,598,699	2020-07-22
1258	2020-07-21	178,717,821	-1,193,224	95.1646	187,798,699	2020-07-15
1259	2020-07-20	179,911,045	-8,082	95.7999	187,798,699	2020-07-15
1260	2020-07-17	179,919,127	-247,783	95.8042	187,798,699	2020-07-15
1261	2020-07-16	180,166,910	-7,250,000	95.9362	187,798,699	2020-07-15
1262	2020-07-15	187,416,910	-3,577,180	99.7967	187,798,699	2020-07-15
1263	2020-07-14	190,994,090	-988,890	96.1709	198,598,699	2020-07-13
1264	2020-07-13	191,982,980	455,134	96.6688	198,598,699	2020-07-13
1265	2020-07-10	191,527,846	-195,461	96.1491	199,198,699	2020-07-08
1266	2020-07-09	191,723,307	34,366,351	96.2473	199,198,699	2020-07-08
1267	2020-07-08	157,356,956	-95,300	78.9950	199,198,699	2020-07-08
1268	2020-07-07	157,452,256	394,000	95.7746	164,398,699	2020-07-02
1269	2020-07-06	157,058,256	-96,400	95.5350	164,398,699	2020-07-02
1270	2020-07-03	157,154,656	3,663,400	95.5936	164,398,699	2020-07-02
1271	2020-07-02	153,491,256	3,607,280	93.3652	164,398,699	2020-07-02
1272	2020-06-30	149,883,976	403,812	93.2122	160,798,699	2020-06-30
1273	2020-06-29	149,480,164	-143,582	95.0899	157,198,699	2020-05-15
1274	2020-06-26	149,623,746	-62,055	95.1813	157,198,699	2020-05-15
1275	2020-06-24	149,685,801	-16,800	95.2208	157,198,699	2020-05-15
1276	2020-06-23	149,702,601	-39,843	95.2315	157,198,699	2020-05-15
1277	2020-06-22	149,742,444	44,200	95.2568	157,198,699	2020-05-15
1278	2020-06-19	149,698,244	2,200	95.2287	157,198,699	2020-05-15
1279	2020-06-18	149,696,044	0	95.2273	157,198,699	2020-05-15
1280	2020-06-17	149,696,044	-144,000	95.2273	157,198,699	2020-05-15
1281	2020-06-16	149,840,044	66,876	95.3189	157,198,699	2020-05-15
1282	2020-06-15	149,773,168	56,008	95.2763	157,198,699	2020-05-15
1283	2020-06-12	149,717,160	-24,716	95.2407	157,198,699	2020-05-15
1284	2020-06-11	149,741,876	-21,800	95.2564	157,198,699	2020-05-15
1285	2020-06-10	149,763,676	-1,600	95.2703	157,198,699	2020-05-15
1286	2020-06-09	149,765,276	-91,300	95.2713	157,198,699	2020-05-15
1287	2020-06-08	149,856,576	17,400	95.3294	157,198,699	2020-05-15
1288	2020-06-05	149,839,176	34,400	95.3183	157,198,699	2020-05-15
1289	2020-06-04	149,804,776	26,200	95.2964	157,198,699	2020-05-15
1290	2020-06-03	149,778,576	-55,222	95.2798	157,198,699	2020-05-15
1291	2020-06-02	149,833,798	23,350	95.3149	157,198,699	2020-05-15
1292	2020-06-01	149,810,448	37,000	95.3001	157,198,699	2020-05-15
1293	2020-05-29	149,773,448	3,000	95.2765	157,198,699	2020-05-15
1294	2020-05-28	149,770,448	-193,000	95.2746	157,198,699	2020-05-15
1295	2020-05-27	149,963,448	-56,061	95.3974	157,198,699	2020-05-15
1296	2020-05-26	150,019,509	12,400	95.4330	157,198,699	2020-05-15
1297	2020-05-25	150,007,109	-3,400	95.4252	157,198,699	2020-05-15
1298	2020-05-22	150,010,509	505,635	95.4273	157,198,699	2020-05-15
1299	2020-05-21	149,504,874	-7,800	95.1057	157,198,699	2020-05-15
1300	2020-05-20	149,512,674	-19,800	95.1106	157,198,699	2020-05-15
1301	2020-05-19	149,532,474	70,621	95.1232	157,198,699	2020-05-15
1302	2020-05-18	149,461,853	-4,900	95.0783	157,198,699	2020-05-15
1303	2020-05-15	149,466,753	-28,498	95.0814	157,198,699	2020-05-15
1304	2020-05-14	149,495,251	639,060	95.0995	157,198,699	2020-05-12
1305	2020-05-13	148,856,191	1,600	94.6930	157,198,699	2020-05-12
1306	2020-05-12	148,854,591	-624,370	94.6920	157,198,699	2020-05-12
1307	2020-05-11	149,478,961	64,940	95.0892	157,198,699	2020-05-07
1308	2020-05-08	149,414,021	-25,224,770	95.0479	157,198,699	2020-05-07
1309	2020-05-07	174,638,791	-218,800	111.0943	157,198,699	2020-05-07
1310	2020-05-06	174,857,591	351,723	95.8656	182,398,699	2020-04-22
1311	2020-05-05	174,505,868	633,000	95.6728	182,398,699	2020-04-22
1312	2020-05-04	173,872,868	-227,000	95.3257	182,398,699	2020-04-22
1313	2020-04-29	174,099,868	-4,178	95.4502	182,398,699	2020-04-22
1314	2020-04-28	174,104,046	21,400	95.4525	182,398,699	2020-04-22
1315	2020-04-27	174,082,646	-9,800	95.4407	182,398,699	2020-04-22
1316	2020-04-24	174,092,446	-7,035	95.4461	182,398,699	2020-04-22
1317	2020-04-23	174,099,481	-7,193,878	95.4500	182,398,699	2020-04-22
1318	2020-04-22	181,293,359	71,878	99.3940	182,398,699	2020-04-22
1319	2020-04-21	181,221,481	-7,600	95.5816	189,598,699	2020-04-14
1320	2020-04-20	181,229,081	-52,624	95.5856	189,598,699	2020-04-14
1321	2020-04-17	181,281,705	35,690	95.6134	189,598,699	2020-04-14
1322	2020-04-16	181,246,015	1,526	95.5945	189,598,699	2020-04-14
1323	2020-04-15	181,244,489	-1,157,391	95.5937	189,598,699	2020-04-14
1324	2020-04-14	182,401,880	-28,084,160	96.2042	189,598,699	2020-04-14
1325	2020-04-09	210,486,040	173,000	110.3184	190,798,699	2020-04-09
1326	2020-04-08	210,313,040	8,800	96.0339	218,998,699	2020-04-02
1327	2020-04-07	210,304,240	-2,600	96.0299	218,998,699	2020-04-02
1328	2020-04-06	210,306,840	-1,800	96.0311	218,998,699	2020-04-02
1329	2020-04-03	210,308,640	-4,200	96.0319	218,998,699	2020-04-02
1330	2020-04-02	210,312,840	-5,383,800	96.0338	218,998,699	2020-04-02
1331	2020-04-01	215,696,640	-5,597,184	96.1221	224,398,699	2020-03-31
1332	2020-03-31	221,293,824	-7,082,826	98.6164	224,398,699	2020-03-31
1333	2020-03-30	228,376,650	-11,702,652	99.1224	230,398,699	2020-03-30
1334	2020-03-27	240,079,302	-4,184,974	101.2998	236,998,699	2020-03-27
1335	2020-03-26	244,264,276	-23,811,949	96.4714	253,198,699	2020-03-25
1336	2020-03-25	268,076,225	-4,802,600	105.8758	253,198,699	2020-03-25
1337	2020-03-24	272,878,825	148,902	98.6551	276,598,699	2020-03-24
1338	2020-03-23	272,729,923	-1,069,079	96.9194	281,398,699	2020-03-20
1339	2020-03-20	273,799,002	-330,990	97.2993	281,398,699	2020-03-20
1340	2020-03-19	274,129,992	17,344	97.0033	282,598,699	2020-03-16
1341	2020-03-18	274,112,648	-439,376	96.9971	282,598,699	2020-03-16
1342	2020-03-17	274,552,024	-333,550	97.1526	282,598,699	2020-03-16
1343	2020-03-16	274,885,574	-5,230,421	97.2706	282,598,699	2020-03-16
1344	2020-03-13	280,115,995	-39,042	97.2629	287,998,699	2020-03-06
1345	2020-03-12	280,155,037	410,165	97.2765	287,998,699	2020-03-06
1346	2020-03-11	279,744,872	-599,638	97.1341	287,998,699	2020-03-06
1347	2020-03-10	280,344,510	-564,799	97.3423	287,998,699	2020-03-06
1348	2020-03-09	280,909,309	-30,083,721	97.5384	287,998,699	2020-03-06
1349	2020-03-06	310,993,030	-1,842,557	107.9842	287,998,699	2020-03-06
1350	2020-03-05	312,835,587	4,016,326	98.3764	317,998,699	2020-03-05
1351	2020-03-04	308,819,261	30,621,006	97.6662	316,198,699	2020-03-03
1352	2020-03-03	278,198,255	532,016	87.9821	316,198,699	2020-03-03
1353	2020-03-02	277,666,239	-491,616	92.5558	299,998,699	2020-02-28
1354	2020-02-28	278,157,855	-53,550	92.7197	299,998,699	2020-02-28
1355	2020-02-27	278,211,405	-724,600	97.4134	285,598,699	2020-02-24
1356	2020-02-26	278,936,005	299,016	97.6671	285,598,699	2020-02-24
1357	2020-02-25	278,636,989	5,807,661	97.5624	285,598,699	2020-02-24
1358	2020-02-24	272,829,328	16,103,800	95.5289	285,598,699	2020-02-24
1359	2020-02-21	256,725,528	17,352,000	91.8193	279,598,699	2020-02-21
1360	2020-02-20	239,373,528	2,391,541	90.8788	263,398,699	2020-02-20
1361	2020-02-19	236,981,987	-369,165	96.3347	245,998,699	2020-02-19
1362	2020-02-18	237,351,152	-5,230	97.1959	244,198,699	2020-02-10
1363	2020-02-17	237,356,382	-301,800	97.1981	244,198,699	2020-02-10
1364	2020-02-14	237,658,182	597,425	97.3216	244,198,699	2020-02-10
1365	2020-02-13	237,060,757	-237,793	97.0770	244,198,699	2020-02-10
1366	2020-02-12	237,298,550	480,719	97.1744	244,198,699	2020-02-10
1367	2020-02-11	236,817,831	18,636,000	96.9775	244,198,699	2020-02-10
1368	2020-02-10	218,181,831	30,076,022	89.3460	244,198,699	2020-02-10
1369	2020-02-07	188,105,809	268,816	83.3807	225,598,699	2020-02-07
1370	2020-02-06	187,836,993	584,784	96.0318	195,598,699	2020-02-05
1371	2020-02-05	187,252,209	-497,400	95.7328	195,598,699	2020-02-05
1372	2020-02-04	187,749,609	-234,474	96.2825	194,998,699	2020-01-17
1373	2020-02-03	187,984,083	1,517,408	96.4027	194,998,699	2020-01-17
1374	2020-01-31	186,466,675	-122,200	95.6246	194,998,699	2020-01-17
1375	2020-01-30	186,588,875	-1,931,600	95.6872	194,998,699	2020-01-17
1376	2020-01-29	188,520,475	49,400	96.6778	194,998,699	2020-01-17
1377	2020-01-24	188,471,075	0	96.6525	194,998,699	2020-01-17
1378	2020-01-23	188,471,075	-27,200	96.6525	194,998,699	2020-01-17
1379	2020-01-22	188,498,275	103,040	96.6664	194,998,699	2020-01-17
1380	2020-01-21	188,395,235	500,975	96.6136	194,998,699	2020-01-17
1381	2020-01-20	187,894,260	4,914,785	96.3567	194,998,699	2020-01-17
1382	2020-01-17	182,979,475	-13,400	93.8363	194,998,699	2020-01-17
1383	2020-01-16	182,992,875	-43,200	96.5159	189,598,699	2020-01-13
1384	2020-01-15	183,036,075	-9,297	96.5387	189,598,699	2020-01-13
1385	2020-01-14	183,045,372	-2,076,479	96.5436	189,598,699	2020-01-13
1386	2020-01-13	185,121,851	-100,800	97.6388	189,598,699	2020-01-13
1387	2020-01-10	185,222,651	-5,338,229	96.4708	191,998,699	2020-01-09
1388	2020-01-09	190,560,880	908,233	99.2511	191,998,699	2020-01-09
1389	2020-01-08	189,652,647	-26,070,805	96.0759	197,398,699	2020-01-07
1390	2020-01-07	215,723,452	-859,300	109.2831	197,398,699	2020-01-07
1391	2020-01-06	216,582,752	-373,400	97.0358	223,198,699	2019-12-17
1392	2020-01-03	216,956,152	720,000	97.2031	223,198,699	2019-12-17
1393	2020-01-02	216,236,152	-41,000	96.8806	223,198,699	2019-12-17
1394	2019-12-31	216,277,152	0	96.8989	223,198,699	2019-12-17
1395	2019-12-30	216,277,152	105,250	96.8989	223,198,699	2019-12-17
1396	2019-12-27	216,171,902	-33,200	96.8518	223,198,699	2019-12-17
1397	2019-12-24	216,205,102	0	96.8666	223,198,699	2019-12-17
1398	2019-12-23	216,205,102	-10,700	96.8666	223,198,699	2019-12-17
1399	2019-12-20	216,215,802	39,309	96.8714	223,198,699	2019-12-17
1400	2019-12-19	216,176,493	4,152	96.8538	223,198,699	2019-12-17
1401	2019-12-18	216,172,341	-23,020	96.8520	223,198,699	2019-12-17
1402	2019-12-17	216,195,361	11,848,057	96.8623	223,198,699	2019-12-17
1403	2019-12-16	204,347,304	-1,400	96.7559	211,198,699	2019-12-04
1404	2019-12-13	204,348,704	90,971	96.7566	211,198,699	2019-12-04
1405	2019-12-12	204,257,733	636	96.7135	211,198,699	2019-12-04
1406	2019-12-11	204,257,097	-11,200	96.7132	211,198,699	2019-12-04
1407	2019-12-10	204,268,297	-67,800	96.7185	211,198,699	2019-12-04
1408	2019-12-09	204,336,097	0	96.7506	211,198,699	2019-12-04
1409	2019-12-06	204,336,097	-36,800	96.7506	211,198,699	2019-12-04
1410	2019-12-05	204,372,897	996,000	96.7681	211,198,699	2019-12-04
1411	2019-12-04	203,376,897	-10,600	96.2965	211,198,699	2019-12-04
1412	2019-12-03	203,387,497	33,200	96.8518	209,998,699	2019-11-25
1413	2019-12-02	203,354,297	-27,200	96.8360	209,998,699	2019-11-25
1414	2019-11-29	203,381,497	1,000	96.8489	209,998,699	2019-11-25
1415	2019-11-28	203,380,497	41,200	96.8485	209,998,699	2019-11-25
1416	2019-11-27	203,339,297	125,543	96.8288	209,998,699	2019-11-25
1417	2019-11-26	203,213,754	6,391,057	96.7691	209,998,699	2019-11-25
1418	2019-11-25	196,822,697	113,943	93.7257	209,998,699	2019-11-25
1419	2019-11-22	196,708,754	139,919	96.7109	203,398,699	2019-11-20
1420	2019-11-21	196,568,835	13,005,657	96.6421	203,398,699	2019-11-20
1421	2019-11-20	183,563,178	37,774	90.2480	203,398,699	2019-11-20
1422	2019-11-19	183,525,404	97,400	96.4914	190,198,699	2019-11-13
1423	2019-11-18	183,428,004	-3,129	96.4402	190,198,699	2019-11-13
1424	2019-11-15	183,431,133	771,880	96.4418	190,198,699	2019-11-13
1425	2019-11-14	182,659,253	2,918,742	96.0360	190,198,699	2019-11-13
1426	2019-11-13	179,740,511	14,205,335	94.5014	190,198,699	2019-11-13
1427	2019-11-12	165,535,176	795,236	88.7119	186,598,699	2019-11-12
1428	2019-11-11	164,739,940	1,324,094	95.0064	173,398,699	2019-11-11
1429	2019-11-08	163,415,846	-126,000	94.8996	172,198,699	2019-11-08
1430	2019-11-07	163,541,846	12,033,515	95.9760	170,398,699	2019-11-06
1431	2019-11-06	151,508,331	161,800	88.9140	170,398,699	2019-11-06
1432	2019-11-05	151,346,531	-2,200	95.5478	158,398,699	2019-10-22
1433	2019-11-04	151,348,731	-86,200	95.5492	158,398,699	2019-10-22
1434	2019-11-01	151,434,931	9,200	95.6036	158,398,699	2019-10-22
1435	2019-10-31	151,425,731	26,800	95.5978	158,398,699	2019-10-22
1436	2019-10-30	151,398,931	-18,800	95.5809	158,398,699	2019-10-22
1437	2019-10-29	151,417,731	200	95.5928	158,398,699	2019-10-22
1438	2019-10-28	151,417,531	5,000	95.5927	158,398,699	2019-10-22
1439	2019-10-25	151,412,531	108,400	95.5895	158,398,699	2019-10-22
1440	2019-10-24	151,304,131	-162,800	95.5211	158,398,699	2019-10-22
1441	2019-10-23	151,466,931	290,800	95.6238	158,398,699	2019-10-22
1442	2019-10-22	151,176,131	-77,315	95.4403	158,398,699	2019-10-22
1443	2019-10-21	151,253,446	-4,600	95.8522	157,798,699	2019-09-26
1444	2019-10-18	151,258,046	3,600	95.8551	157,798,699	2019-09-26
1445	2019-10-17	151,254,446	-12,200	95.8528	157,798,699	2019-09-26
1446	2019-10-16	151,266,646	35,800	95.8605	157,798,699	2019-09-26
1447	2019-10-15	151,230,846	85,080	95.8378	157,798,699	2019-09-26
1448	2019-10-14	151,145,766	1,439	95.7839	157,798,699	2019-09-26
1449	2019-10-11	151,144,327	0	95.7830	157,798,699	2019-09-26
1450	2019-10-10	151,144,327	285,600	95.7830	157,798,699	2019-09-26
1451	2019-10-09	150,858,727	2,800	95.6020	157,798,699	2019-09-26
1452	2019-10-08	150,855,927	-22,600	95.6002	157,798,699	2019-09-26
1453	2019-10-04	150,878,527	11,800	95.6146	157,798,699	2019-09-26
1454	2019-10-03	150,866,727	147,600	95.6071	157,798,699	2019-09-26
1455	2019-10-02	150,719,127	175,000	95.5135	157,798,699	2019-09-26
1456	2019-09-30	150,544,127	-2,000	95.4026	157,798,699	2019-09-26
1457	2019-09-27	150,546,127	181,898	95.4039	157,798,699	2019-09-26
1458	2019-09-26	150,364,229	4,200	95.2886	157,798,699	2019-09-26
1459	2019-09-25	150,360,029	-3,091,400	93.5082	160,798,699	2019-09-11
1460	2019-09-24	153,451,429	-6,200	95.4308	160,798,699	2019-09-11
1461	2019-09-23	153,457,629	-1,600	95.4346	160,798,699	2019-09-11
1462	2019-09-20	153,459,229	-13,900	95.4356	160,798,699	2019-09-11
1463	2019-09-19	153,473,129	-46,448	95.4443	160,798,699	2019-09-11
1464	2019-09-18	153,519,577	-2,000	95.4731	160,798,699	2019-09-11
1465	2019-09-17	153,521,577	-7,000	95.4744	160,798,699	2019-09-11
1466	2019-09-16	153,528,577	3,000	95.4787	160,798,699	2019-09-11
1467	2019-09-13	153,525,577	12,798,504	95.4769	160,798,699	2019-09-11
1468	2019-09-12	140,727,073	-125,362	87.5175	160,798,699	2019-09-11
1469	2019-09-11	140,852,435	-19,333	87.5955	160,798,699	2019-09-11
1470	2019-09-10	140,871,768	2,482,800	95.0560	148,198,699	2019-09-06
1471	2019-09-09	138,388,968	28,354,433	93.3807	148,198,699	2019-09-06
1472	2019-09-06	110,034,535	-5,075,600	74.2480	148,198,699	2019-09-06
1473	2019-09-05	115,110,135	3,192,400	94.0452	122,398,699	2019-09-05
1474	2019-09-04	111,917,735	-267,600	91.4370	122,398,699	2019-09-04
1475	2019-09-03	112,185,335	39,800	93.4888	119,998,699	2019-08-16
1476	2019-09-02	112,145,535	9,220	93.4556	119,998,699	2019-08-16
1477	2019-08-30	112,136,315	-23,200	93.4479	119,998,699	2019-08-16
1478	2019-08-29	112,159,515	-15,800	93.4673	119,998,699	2019-08-16
1479	2019-08-28	112,175,315	53,740	93.4804	119,998,699	2019-08-16
1480	2019-08-27	112,121,575	-10,200	93.4357	119,998,699	2019-08-16
1481	2019-08-26	112,131,775	-4,200	93.4442	119,998,699	2019-08-16
1482	2019-08-23	112,135,975	-1,000	93.4477	119,998,699	2019-08-16
1483	2019-08-22	112,136,975	69,385	93.4485	119,998,699	2019-08-16
1484	2019-08-21	112,067,590	53,686	93.3907	119,998,699	2019-08-16
1485	2019-08-20	112,013,904	279,499	93.3459	119,998,699	2019-08-16
1486	2019-08-19	111,734,405	-904,699	93.1130	119,998,699	2019-08-16
1487	2019-08-16	112,639,104	46,800	93.8669	119,998,699	2019-08-16
1488	2019-08-15	112,592,304	4,242	93.3611	120,598,699	2019-07-23
1489	2019-08-14	112,588,062	-42,200	93.3576	120,598,699	2019-07-23
1490	2019-08-13	112,630,262	18,250	93.3926	120,598,699	2019-07-23
1491	2019-08-12	112,612,012	-75,460	93.3775	120,598,699	2019-07-23
1492	2019-08-09	112,687,472	-36,200	93.4400	120,598,699	2019-07-23
1493	2019-08-08	112,723,672	-86,000	93.4701	120,598,699	2019-07-23
1494	2019-08-07	112,809,672	-2,942	93.5414	120,598,699	2019-07-23
1495	2019-08-06	112,812,614	-47,800	93.5438	120,598,699	2019-07-23
1496	2019-08-05	112,860,414	91,860	93.5834	120,598,699	2019-07-23
1497	2019-08-02	112,768,554	-21,000	93.5073	120,598,699	2019-07-23
1498	2019-08-01	112,789,554	-92,800	93.5247	120,598,699	2019-07-23
1499	2019-07-31	112,882,354	-13,800	93.6016	120,598,699	2019-07-23
1500	2019-07-30	112,896,154	-85,000	93.6131	120,598,699	2019-07-23
1501	2019-07-29	112,981,154	-11,770	93.6836	120,598,699	2019-07-23
1502	2019-07-26	112,992,924	44,600	93.6933	120,598,699	2019-07-23
1503	2019-07-25	112,948,324	-2,800	93.6563	120,598,699	2019-07-23
1504	2019-07-24	112,951,124	396,866	93.6587	120,598,699	2019-07-23
1505	2019-07-23	112,554,258	12,239	93.3296	120,598,699	2019-07-23
1506	2019-07-22	112,542,019	-629,400	92.4000	121,798,699	2019-07-04
1507	2019-07-19	113,171,419	-1,000	92.9168	121,798,699	2019-07-04
1508	2019-07-18	113,172,419	-113,269	92.9176	121,798,699	2019-07-04
1509	2019-07-17	113,285,688	-13,800	93.0106	121,798,699	2019-07-04
1510	2019-07-16	113,299,488	-54,400	93.0219	121,798,699	2019-07-04
1511	2019-07-15	113,353,888	19,334	93.0666	121,798,699	2019-07-04
1512	2019-07-12	113,334,554	26,237	93.0507	121,798,699	2019-07-04
1513	2019-07-11	113,308,317	-129,200	93.0292	121,798,699	2019-07-04
1514	2019-07-10	113,437,517	2,400	93.1352	121,798,699	2019-07-04
1515	2019-07-09	113,435,117	-2,000	93.1333	121,798,699	2019-07-04
1516	2019-07-08	113,437,117	6,372,898	93.1349	121,798,699	2019-07-04
1517	2019-07-05	107,064,219	117,200	87.9026	121,798,699	2019-07-04
1518	2019-07-04	106,947,019	2,817,000	87.8064	121,798,699	2019-07-04
1519	2019-07-03	104,130,019	-365,100	90.3917	115,198,699	2019-07-03
1520	2019-07-02	104,495,119	6,947,743	93.1340	112,198,699	2019-07-02
1521	2019-06-28	97,547,376	-6,206,600	87.4091	111,598,699	2019-06-25
1522	2019-06-27	103,753,976	-16,600	92.9706	111,598,699	2019-06-25
1523	2019-06-26	103,770,576	7,321,159	92.9855	111,598,699	2019-06-25
1524	2019-06-25	96,449,417	-1,432,000	86.4252	111,598,699	2019-06-25
1525	2019-06-24	97,881,417	14,000	91.6504	106,798,699	2019-06-12
1526	2019-06-21	97,867,417	1,095,000	91.6373	106,798,699	2019-06-12
1527	2019-06-20	96,772,417	-351,000	90.6120	106,798,699	2019-06-12
1528	2019-06-19	97,123,417	-1,657,899	90.9406	106,798,699	2019-06-12
1529	2019-06-18	98,781,316	-12,600	92.4930	106,798,699	2019-06-12
1530	2019-06-17	98,793,916	-108,100	92.5048	106,798,699	2019-06-12
1531	2019-06-14	98,902,016	-1,085	92.6060	106,798,699	2019-06-12
1532	2019-06-13	98,903,101	-41,361	92.6070	106,798,699	2019-06-12
1533	2019-06-12	98,944,462	-7,157,600	92.6458	106,798,699	2019-06-12
1534	2019-06-11	106,102,062	30,200	93.0730	113,998,699	2019-06-03
1535	2019-06-10	106,071,862	64,400	93.0466	113,998,699	2019-06-03
1536	2019-06-06	106,007,462	64,800	92.9901	113,998,699	2019-06-03
1537	2019-06-05	105,942,662	-10,746	92.9332	113,998,699	2019-06-03
1538	2019-06-04	105,953,408	16,700	92.9426	113,998,699	2019-06-03
1539	2019-06-03	105,936,708	-4,785,250	92.9280	113,998,699	2019-06-03
1540	2019-05-31	110,721,958	4,773,585	93.2013	118,798,699	2019-05-22
1541	2019-05-30	105,948,373	-4,440,950	89.1831	118,798,699	2019-05-22
1542	2019-05-29	110,389,323	4,580,000	92.9213	118,798,699	2019-05-22
1543	2019-05-28	105,809,323	-4,800	89.0661	118,798,699	2019-05-22
1544	2019-05-27	105,814,123	4,200	89.0701	118,798,699	2019-05-22
1545	2019-05-24	105,809,923	-9,600	89.0666	118,798,699	2019-05-22
1546	2019-05-23	105,819,523	-4,800,200	89.0746	118,798,699	2019-05-22
1547	2019-05-22	110,619,723	-2,432,200	93.1153	118,798,699	2019-05-22
1548	2019-05-21	113,051,923	-8,400	93.2782	121,198,699	2019-05-15
1549	2019-05-20	113,060,323	-379,400	93.2851	121,198,699	2019-05-15
1550	2019-05-17	113,439,723	85,300	93.5981	121,198,699	2019-05-15
1551	2019-05-16	113,354,423	-3,219,600	93.5278	121,198,699	2019-05-15
1552	2019-05-15	116,574,023	-159,800	96.1842	121,198,699	2019-05-15
1553	2019-05-14	116,733,823	-1,117,500	93.9896	124,198,699	2019-05-13
1554	2019-05-10	117,851,323	5,031,966	93.9813	125,398,699	2019-05-07
1555	2019-05-09	112,819,357	-4,893,900	89.9685	125,398,699	2019-05-07
1556	2019-05-08	117,713,257	5,643,636	93.8712	125,398,699	2019-05-07
1557	2019-05-07	112,069,621	24,243	89.3706	125,398,699	2019-05-07
1558	2019-05-06	112,045,378	7,200	93.8414	119,398,699	2019-04-17
1559	2019-05-03	112,038,178	-42,400	93.8353	119,398,699	2019-04-17
1560	2019-05-02	112,080,578	196,200	93.8709	119,398,699	2019-04-17
1561	2019-04-30	111,884,378	13,000	93.7065	119,398,699	2019-04-17
1562	2019-04-29	111,871,378	-229,600	93.6956	119,398,699	2019-04-17
1563	2019-04-26	112,100,978	322,499	93.8879	119,398,699	2019-04-17
1564	2019-04-25	111,778,479	3,200	93.6178	119,398,699	2019-04-17
1565	2019-04-24	111,775,279	216,600	93.6152	119,398,699	2019-04-17
1566	2019-04-23	111,558,679	5,040,400	93.4337	119,398,699	2019-04-17
1567	2019-04-18	106,518,279	112,800	89.2123	119,398,699	2019-04-17
1568	2019-04-17	106,405,479	-5,417,759	89.1178	119,398,699	2019-04-17
1569	2019-04-16	111,823,238	-2,200	98.0917	113,998,699	2019-04-16
1570	2019-04-15	111,825,438	-790	93.6572	119,398,699	2019-03-19
1571	2019-04-12	111,826,228	-2,166	93.6578	119,398,699	2019-03-19
1572	2019-04-11	111,828,394	1,200	93.6596	119,398,699	2019-03-19
1573	2019-04-10	111,827,194	-145,484	93.6586	119,398,699	2019-03-19
1574	2019-04-09	111,972,678	-7,600	93.7805	119,398,699	2019-03-19
1575	2019-04-08	111,980,278	600	93.7868	119,398,699	2019-03-19
1576	2019-04-04	111,979,678	37,600	93.7863	119,398,699	2019-03-19
1577	2019-04-03	111,942,078	-213,871	93.7549	119,398,699	2019-03-19
1578	2019-04-02	112,155,949	-18,800	93.9340	119,398,699	2019-03-19
1579	2019-04-01	112,174,749	15,800	93.9497	119,398,699	2019-03-19
1580	2019-03-29	112,158,949	-44,600	93.9365	119,398,699	2019-03-19
1581	2019-03-28	112,203,549	-179,800	93.9738	119,398,699	2019-03-19
1582	2019-03-27	112,383,349	-20,801	94.1244	119,398,699	2019-03-19
1583	2019-03-26	112,404,150	-251,800	94.1419	119,398,699	2019-03-19
1584	2019-03-25	112,655,950	48,800	94.3527	119,398,699	2019-03-19
1585	2019-03-22	112,607,150	-10,800	94.3119	119,398,699	2019-03-19
1586	2019-03-21	112,617,950	399,639	94.3209	119,398,699	2019-03-19
1587	2019-03-20	112,218,311	-440,121	93.9862	119,398,699	2019-03-19
1588	2019-03-19	112,658,432	23,800	94.3548	119,398,699	2019-03-19
1589	2019-03-18	112,634,632	-6,000	91.5738	122,998,699	2019-03-14
1590	2019-03-15	112,640,632	-1,040,484	91.5787	122,998,699	2019-03-14
1591	2019-03-14	113,681,116	-3,155,800	92.4246	122,998,699	2019-03-14
1592	2019-03-13	116,836,916	384,037	94.0726	124,198,699	2019-03-11
1593	2019-03-12	116,452,879	-5,654,000	93.7634	124,198,699	2019-03-11
1594	2019-03-11	122,106,879	-170,000	98.3157	124,198,699	2019-03-11
1595	2019-03-08	122,276,879	-46,139	94.7892	128,998,699	2019-03-04
1596	2019-03-07	122,323,018	-17,800	94.8250	128,998,699	2019-03-04
1597	2019-03-06	122,340,818	-4,200	94.8388	128,998,699	2019-03-04
1598	2019-03-05	122,345,018	38,600	94.8421	128,998,699	2019-03-04
1599	2019-03-04	122,306,418	-10,177,600	94.8121	128,998,699	2019-03-04
1600	2019-03-01	132,484,018	296,000	97.2726	136,198,699	2019-03-01
1601	2019-02-28	132,188,018	46,161	94.9635	139,198,699	2019-02-13
1602	2019-02-27	132,141,857	-23,600	94.9304	139,198,699	2019-02-13
1603	2019-02-26	132,165,457	-1,600	94.9473	139,198,699	2019-02-13
1604	2019-02-25	132,167,057	-12,200	94.9485	139,198,699	2019-02-13
1605	2019-02-22	132,179,257	200,084	94.9573	139,198,699	2019-02-13
1606	2019-02-21	131,979,173	-356,448	94.8135	139,198,699	2019-02-13
1607	2019-02-20	132,335,621	-23,100	95.0696	139,198,699	2019-02-13
1608	2019-02-19	132,358,721	-4,358	95.0862	139,198,699	2019-02-13
1609	2019-02-18	132,363,079	10,000	95.0893	139,198,699	2019-02-13
1610	2019-02-15	132,353,079	57,187	95.0821	139,198,699	2019-02-13
1611	2019-02-14	132,295,892	7,547,011	95.0410	139,198,699	2019-02-13
1612	2019-02-13	124,748,881	3,856,549	89.6193	139,198,699	2019-02-13
1613	2019-02-12	120,892,332	-310,800	91.5860	131,998,699	2019-02-12
1614	2019-02-11	121,203,132	-99,647	93.0909	130,198,699	2019-02-11
1615	2019-02-08	121,302,779	-1,989,200	93.1665	130,200,000	2019-01-29
1616	2019-02-04	123,291,979	0	94.6943	130,200,000	2019-01-29
1617	2019-02-01	123,291,979	-17,800	94.6943	130,200,000	2019-01-29
1618	2019-01-31	123,309,779	-34,600	94.7080	130,200,000	2019-01-29
1619	2019-01-30	123,344,379	550,347	94.7345	130,200,000	2019-01-29
1620	2019-01-29	122,794,032	-309,500	94.3119	130,200,000	2019-01-29
1621	2019-01-28	123,103,532	-3,600	94.9873	129,600,000	2018-12-26
1622	2019-01-25	123,107,132	-7,300	94.9901	129,600,000	2018-12-26
1623	2019-01-24	123,114,432	-59,200	94.9957	129,600,000	2018-12-26
1624	2019-01-23	123,173,632	3,364	95.0414	129,600,000	2018-12-26
1625	2019-01-22	123,170,268	2,100	95.0388	129,600,000	2018-12-26
1626	2019-01-21	123,168,168	209,800	95.0372	129,600,000	2018-12-26
1627	2019-01-18	122,958,368	-20,916	94.8753	129,600,000	2018-12-26
1628	2019-01-17	122,979,284	-155,700	94.8914	129,600,000	2018-12-26
1629	2019-01-16	123,134,984	-27,000	95.0116	129,600,000	2018-12-26
1630	2019-01-15	123,161,984	-53,273	95.0324	129,600,000	2018-12-26
1631	2019-01-14	123,215,257	539,640	95.0735	129,600,000	2018-12-26
1632	2019-01-11	122,675,617	-7,348	94.6571	129,600,000	2018-12-26
1633	2019-01-10	122,682,965	120,548	94.6628	129,600,000	2018-12-26
1634	2019-01-09	122,562,417	-1,200	94.5698	129,600,000	2018-12-26
1635	2019-01-08	122,563,617	-40,200	94.5707	129,600,000	2018-12-26
1636	2019-01-07	122,603,817	12,200	94.6017	129,600,000	2018-12-26
1637	2019-01-04	122,591,617	21,900	94.5923	129,600,000	2018-12-26
1638	2019-01-03	122,569,717	-30,200	94.5754	129,600,000	2018-12-26
1639	2019-01-02	122,599,917	553,200	94.5987	129,600,000	2018-12-26
1640	2018-12-31	122,046,717	0	94.1718	129,600,000	2018-12-26
1641	2018-12-28	122,046,717	-385,480	94.1718	129,600,000	2018-12-26
1642	2018-12-27	122,432,197	10,003,000	94.4693	129,600,000	2018-12-26
1643	2018-12-24	112,429,197	600	90.0875	124,800,000	2018-12-19
1644	2018-12-21	112,428,597	10,400	90.0870	124,800,000	2018-12-19
1645	2018-12-20	112,418,197	-1,045,222	90.0787	124,800,000	2018-12-19
1646	2018-12-19	113,463,419	-775,241	90.9162	124,800,000	2018-12-19
1647	2018-12-18	114,238,660	0	94.2563	121,200,000	2018-12-14
1648	2018-12-17	114,238,660	6,530,800	94.2563	121,200,000	2018-12-14
1649	2018-12-14	107,707,860	22,787	88.8679	121,200,000	2018-12-14
1650	2018-12-13	107,685,073	22,192	93.9660	114,600,000	2018-12-06
1651	2018-12-12	107,662,881	-14,488	93.9467	114,600,000	2018-12-06
1652	2018-12-11	107,677,369	-10,000	93.9593	114,600,000	2018-12-06
1653	2018-12-10	107,687,369	-3,000	93.9680	114,600,000	2018-12-06
1654	2018-12-07	107,690,369	1,400	93.9707	114,600,000	2018-12-06
1655	2018-12-06	107,688,969	627,600	93.9694	114,600,000	2018-12-06
1656	2018-12-05	107,061,369	53,800	93.9135	114,000,000	2018-11-20
1657	2018-12-04	107,007,569	86,200	93.8663	114,000,000	2018-11-20
1658	2018-12-03	106,921,369	2,200	93.7907	114,000,000	2018-11-20
1659	2018-11-30	106,919,169	-5,600	93.7887	114,000,000	2018-11-20
1660	2018-11-29	106,924,769	53,400	93.7937	114,000,000	2018-11-20
1661	2018-11-28	106,871,369	-1,100	93.7468	114,000,000	2018-11-20
1662	2018-11-27	106,872,469	-61,330	93.7478	114,000,000	2018-11-20
1663	2018-11-26	106,933,799	-750	93.8016	114,000,000	2018-11-20
1664	2018-11-23	106,934,549	-7,800	93.8022	114,000,000	2018-11-20
1665	2018-11-22	106,942,349	3,400	93.8091	114,000,000	2018-11-20
1666	2018-11-21	106,938,949	-4,800	93.8061	114,000,000	2018-11-20
1667	2018-11-20	106,943,749	626,100	93.8103	114,000,000	2018-11-20
1668	2018-11-19	106,317,649	1,318,100	94.2532	112,800,000	2018-11-15
1669	2018-11-16	104,999,549	-1,202,700	93.0847	112,800,000	2018-11-15
1670	2018-11-15	106,202,249	144,741	94.1509	112,800,000	2018-11-15
1671	2018-11-14	106,057,508	13,500	93.0329	114,000,000	2018-11-06
1672	2018-11-13	106,044,008	-49,490	93.0211	114,000,000	2018-11-06
1673	2018-11-12	106,093,498	6,000	93.0645	114,000,000	2018-11-06
1674	2018-11-09	106,087,498	400	93.0592	114,000,000	2018-11-06
1675	2018-11-08	106,087,098	-37,200	93.0589	114,000,000	2018-11-06
1676	2018-11-07	106,124,298	-413,330	93.0915	114,000,000	2018-11-06
1677	2018-11-06	106,537,628	9,774,200	93.4541	114,000,000	2018-11-06
1678	2018-11-05	96,763,428	-1,800	93.2210	103,800,000	2018-10-24
1679	2018-11-02	96,765,228	-580,800	93.2228	103,800,000	2018-10-24
1680	2018-11-01	97,346,028	8,800	93.7823	103,800,000	2018-10-24
1681	2018-10-31	97,337,228	6,300	93.7738	103,800,000	2018-10-24
1682	2018-10-30	97,330,928	69,200	93.7678	103,800,000	2018-10-24
1683	2018-10-29	97,261,728	57,166	93.7011	103,800,000	2018-10-24
1684	2018-10-26	97,204,562	-14,800	93.6460	103,800,000	2018-10-24
1685	2018-10-25	97,219,362	4,100,321	93.6603	103,800,000	2018-10-24
1686	2018-10-24	93,119,041	96,200	89.7101	103,800,000	2018-10-24
1687	2018-10-23	93,022,841	-4,800	92.8372	100,200,000	2018-09-17
1688	2018-10-22	93,027,641	-75,225	92.8420	100,200,000	2018-09-17
1689	2018-10-19	93,102,866	79,200	92.9170	100,200,000	2018-09-17
1690	2018-10-18	93,023,666	79,730	92.8380	100,200,000	2018-09-17
1691	2018-10-16	92,943,936	-3,800	92.7584	100,200,000	2018-09-17
1692	2018-10-15	92,947,736	4,669	92.7622	100,200,000	2018-09-17
1693	2018-10-12	92,943,067	0	92.7576	100,200,000	2018-09-17
1694	2018-10-11	92,943,067	23,400	92.7576	100,200,000	2018-09-17
1695	2018-10-10	92,919,667	8,200	92.7342	100,200,000	2018-09-17
1696	2018-10-09	92,911,467	-124,735	92.7260	100,200,000	2018-09-17
1697	2018-10-08	93,036,202	4,400	92.8505	100,200,000	2018-09-17
1698	2018-10-05	93,031,802	-600	92.8461	100,200,000	2018-09-17
1699	2018-10-04	93,032,402	-65,500	92.8467	100,200,000	2018-09-17
1700	2018-10-03	93,097,902	1,800	92.9121	100,200,000	2018-09-17
1701	2018-10-02	93,096,102	258,600	92.9103	100,200,000	2018-09-17
1702	2018-09-28	92,837,502	-47,800	92.6522	100,200,000	2018-09-17
1703	2018-09-27	92,885,302	4,800	92.6999	100,200,000	2018-09-17
1704	2018-09-26	92,880,502	351,700	92.6951	100,200,000	2018-09-17
1705	2018-09-24	92,528,802	-2,000	92.3441	100,200,000	2018-09-17
1706	2018-09-21	92,530,802	-21,200	92.3461	100,200,000	2018-09-17
1707	2018-09-20	92,552,002	-800	92.3673	100,200,000	2018-09-17
1708	2018-09-19	92,552,802	1,800	92.3681	100,200,000	2018-09-17
1709	2018-09-18	92,551,002	7,212,400	92.3663	100,200,000	2018-09-17
1710	2018-09-17	85,338,602	-14,000	85.1683	100,200,000	2018-09-17
1711	2018-09-14	85,352,602	-4,515	91.7770	93,000,000	2018-09-07
1712	2018-09-13	85,357,117	-364,561	91.7818	93,000,000	2018-09-07
1713	2018-09-12	85,721,678	-14,000	92.1738	93,000,000	2018-09-07
1714	2018-09-11	85,735,678	103,200	92.1889	93,000,000	2018-09-07
1715	2018-09-10	85,632,478	1,640,200	92.0779	93,000,000	2018-09-07
1716	2018-09-07	83,992,278	248,200	90.3143	93,000,000	2018-09-07
1717	2018-09-06	83,744,078	5,137,200	91.8246	91,200,000	2018-09-06
1718	2018-09-05	78,606,878	229,800	91.6164	85,800,000	2018-08-31
1719	2018-09-04	78,377,078	105,400	91.3486	85,800,000	2018-08-31
1720	2018-09-03	78,271,678	-1,178,800	91.2257	85,800,000	2018-08-31
1721	2018-08-31	79,450,478	12,200	92.5996	85,800,000	2018-08-31
1722	2018-08-30	79,438,278	43,800	91.3084	87,000,000	2018-08-29
1723	2018-08-29	79,394,478	-1,605,000	91.2580	87,000,000	2018-08-29
1724	2018-08-28	80,999,478	9,472	90.6034	89,400,000	2018-08-21
1725	2018-08-27	80,990,006	-9,140	90.5928	89,400,000	2018-08-21
1726	2018-08-24	80,999,146	-68,500	90.6031	89,400,000	2018-08-21
1727	2018-08-23	81,067,646	394,000	90.6797	89,400,000	2018-08-21
1728	2018-08-22	80,673,646	-4,234,024	90.2390	89,400,000	2018-08-21
1729	2018-08-21	84,907,670	-7,800	94.9750	89,400,000	2018-08-21
1730	2018-08-20	84,915,470	-70,000	89.5733	94,800,000	2018-05-02
1731	2018-08-17	84,985,470	-9,200	89.6471	94,800,000	2018-05-02
1732	2018-08-16	84,994,670	-20,776	89.6568	94,800,000	2018-05-02
1733	2018-08-15	85,015,446	29,552	89.6787	94,800,000	2018-05-02
1734	2018-08-14	84,985,894	-45,329	89.6476	94,800,000	2018-05-02
1735	2018-08-13	85,031,223	-3,000	89.6954	94,800,000	2018-05-02
1736	2018-08-10	85,034,223	58,400	89.6985	94,800,000	2018-05-02
1737	2018-08-09	84,975,823	-587,044	89.6369	94,800,000	2018-05-02
1738	2018-08-08	85,562,867	-13,000	90.2562	94,800,000	2018-05-02
1739	2018-08-07	85,575,867	-12,200	90.2699	94,800,000	2018-05-02
1740	2018-08-06	85,588,067	-61,000	90.2828	94,800,000	2018-05-02
1741	2018-08-03	85,649,067	1,200	90.3471	94,800,000	2018-05-02
1742	2018-08-02	85,647,867	-32,362	90.3459	94,800,000	2018-05-02
1743	2018-08-01	85,680,229	-46,585	90.3800	94,800,000	2018-05-02
1744	2018-07-31	85,726,814	24,200	90.4291	94,800,000	2018-05-02
1745	2018-07-30	85,702,614	89,600	90.4036	94,800,000	2018-05-02
1746	2018-07-27	85,613,014	2,400	90.3091	94,800,000	2018-05-02
1747	2018-07-26	85,610,614	11,100	90.3066	94,800,000	2018-05-02
1748	2018-07-25	85,599,514	-600	90.2948	94,800,000	2018-05-02
1749	2018-07-24	85,600,114	9,000	90.2955	94,800,000	2018-05-02
1750	2018-07-23	85,591,114	-73,005	90.2860	94,800,000	2018-05-02
1751	2018-07-20	85,664,119	-46,800	90.3630	94,800,000	2018-05-02
1752	2018-07-19	85,710,919	-88,200	90.4124	94,800,000	2018-05-02
1753	2018-07-18	85,799,119	-132,800	90.5054	94,800,000	2018-05-02
1754	2018-07-17	85,931,919	-110,600	90.6455	94,800,000	2018-05-02
1755	2018-07-16	86,042,519	-175,600	90.7622	94,800,000	2018-05-02
1756	2018-07-13	86,218,119	508,901	90.9474	94,800,000	2018-05-02
1757	2018-07-12	85,709,218	-600	90.4106	94,800,000	2018-05-02
1758	2018-07-11	85,709,818	-64,000	90.4112	94,800,000	2018-05-02
1759	2018-07-10	85,773,818	-31,772	90.4787	94,800,000	2018-05-02
1760	2018-07-09	85,805,590	-81,417	90.5122	94,800,000	2018-05-02
1761	2018-07-06	85,887,007	-102,344	90.5981	94,800,000	2018-05-02
1762	2018-07-05	85,989,351	8,200	90.7061	94,800,000	2018-05-02
1763	2018-07-04	85,981,151	-4,800	90.6974	94,800,000	2018-05-02
1764	2018-07-03	85,985,951	-8,400	90.7025	94,800,000	2018-05-02
1765	2018-06-29	85,994,351	-71,000	90.7113	94,800,000	2018-05-02
1766	2018-06-28	86,065,351	-31,208	90.7862	94,800,000	2018-05-02
1767	2018-06-27	86,096,559	8,400	90.8192	94,800,000	2018-05-02
1768	2018-06-26	86,088,159	7,005	90.8103	94,800,000	2018-05-02
1769	2018-06-25	86,081,154	-16,800	90.8029	94,800,000	2018-05-02
1770	2018-06-22	86,097,954	-121,317	90.8206	94,800,000	2018-05-02
1771	2018-06-21	86,219,271	13,000	90.9486	94,800,000	2018-05-02
1772	2018-06-20	86,206,271	-72,270	90.9349	94,800,000	2018-05-02
1773	2018-06-19	86,278,541	55,600	91.0111	94,800,000	2018-05-02
1774	2018-06-15	86,222,941	32,317	90.9525	94,800,000	2018-05-02
1775	2018-06-14	86,190,624	44,500	90.9184	94,800,000	2018-05-02
1776	2018-06-13	86,146,124	1,820	90.8714	94,800,000	2018-05-02
1777	2018-06-12	86,144,304	52,000	90.8695	94,800,000	2018-05-02
1778	2018-06-11	86,092,304	-2,400	90.8147	94,800,000	2018-05-02
1779	2018-06-08	86,094,704	-99,600	90.8172	94,800,000	2018-05-02
1780	2018-06-07	86,194,304	-98,200	90.9223	94,800,000	2018-05-02
1781	2018-06-06	86,292,504	-149,699	91.0258	94,800,000	2018-05-02
1782	2018-06-05	86,442,203	-144,200	91.1838	94,800,000	2018-05-02
1783	2018-06-04	86,586,403	-34,400	91.3359	94,800,000	2018-05-02
1784	2018-06-01	86,620,803	-1,400	91.3722	94,800,000	2018-05-02
1785	2018-05-31	86,622,203	-1,458	91.3736	94,800,000	2018-05-02
1786	2018-05-30	86,623,661	3,000	91.3752	94,800,000	2018-05-02
1787	2018-05-29	86,620,661	4,800	91.3720	94,800,000	2018-05-02
1788	2018-05-28	86,615,861	-113,800	91.3669	94,800,000	2018-05-02
1789	2018-05-25	86,729,661	25,129	91.4870	94,800,000	2018-05-02
1790	2018-05-24	86,704,532	-2,444	91.4605	94,800,000	2018-05-02
1791	2018-05-23	86,706,976	-270,000	91.4631	94,800,000	2018-05-02
1792	2018-05-21	86,976,976	3,600	91.7479	94,800,000	2018-05-02
1793	2018-05-18	86,973,376	3,200	91.7441	94,800,000	2018-05-02
1794	2018-05-17	86,970,176	-3,600	91.7407	94,800,000	2018-05-02
1795	2018-05-16	86,973,776	52,200	91.7445	94,800,000	2018-05-02
1796	2018-05-15	86,921,576	-46,086	91.6894	94,800,000	2018-05-02
1797	2018-05-14	86,967,662	-1,700	91.7380	94,800,000	2018-05-02
1798	2018-05-11	86,969,362	-200	91.7398	94,800,000	2018-05-02
1799	2018-05-10	86,969,562	2,800	91.7400	94,800,000	2018-05-02
1800	2018-05-09	86,966,762	33,800	91.7371	94,800,000	2018-05-02
1801	2018-05-08	86,932,962	40,600	91.7014	94,800,000	2018-05-02
1802	2018-05-07	86,892,362	5,400	91.6586	94,800,000	2018-05-02
1803	2018-05-04	86,886,962	-2,840	91.6529	94,800,000	2018-05-02
1804	2018-05-03	86,889,802	4,190,628	91.6559	94,800,000	2018-05-02
1805	2018-05-02	82,699,174	223,200	87.2354	94,800,000	2018-05-02
1806	2018-04-30	82,475,974	-221,200	91.0331	90,600,000	2018-04-24
1807	2018-04-27	82,697,174	52,800	91.2772	90,600,000	2018-04-24
1808	2018-04-26	82,644,374	145,000	91.2190	90,600,000	2018-04-24
1809	2018-04-25	82,499,374	2,386,200	91.0589	90,600,000	2018-04-24
1810	2018-04-24	80,113,174	14,200	88.4251	90,600,000	2018-04-24
1811	2018-04-23	80,098,974	29,000	90.8152	88,200,000	2018-04-05
1812	2018-04-20	80,069,974	-36,790	90.7823	88,200,000	2018-04-05
1813	2018-04-19	80,106,764	187,200	90.8240	88,200,000	2018-04-05
1814	2018-04-18	79,919,564	-8,920	90.6118	88,200,000	2018-04-05
1815	2018-04-17	79,928,484	-1,000	90.6219	88,200,000	2018-04-05
1816	2018-04-16	79,929,484	-16,000	90.6230	88,200,000	2018-04-05
1817	2018-04-13	79,945,484	36,146	90.6411	88,200,000	2018-04-05
1818	2018-04-12	79,909,338	-86,400	90.6002	88,200,000	2018-04-05
1819	2018-04-11	79,995,738	299,600	90.6981	88,200,000	2018-04-05
1820	2018-04-10	79,696,138	44,600	90.3584	88,200,000	2018-04-05
1821	2018-04-09	79,651,538	380,400	90.3079	88,200,000	2018-04-05
1822	2018-04-06	79,271,138	469,400	89.8766	88,200,000	2018-04-05
1823	2018-04-04	78,801,738	-78,600	91.2057	86,400,000	2018-03-27
1824	2018-04-03	78,880,338	46,200	91.2967	86,400,000	2018-03-27
1825	2018-03-29	78,834,138	-54,800	91.2432	86,400,000	2018-03-27
1826	2018-03-28	78,888,938	500,000	91.3066	86,400,000	2018-03-27
1827	2018-03-27	78,388,938	223,000	90.7279	86,400,000	2018-03-27
1828	2018-03-26	78,165,938	-62,400	91.1025	85,800,000	2018-03-14
1829	2018-03-23	78,228,338	219,335	91.1752	85,800,000	2018-03-14
1830	2018-03-22	78,009,003	-38,800	90.9196	85,800,000	2018-03-14
1831	2018-03-21	78,047,803	329,800	90.9648	85,800,000	2018-03-14
1832	2018-03-20	77,718,003	61,000	90.5804	85,800,000	2018-03-14
1833	2018-03-19	77,657,003	13,600	90.5093	85,800,000	2018-03-14
1834	2018-03-16	77,643,403	419,200	90.4935	85,800,000	2018-03-14
1835	2018-03-15	77,224,203	1,102,090	90.0049	85,800,000	2018-03-14
1836	2018-03-14	76,122,113	38,800	88.7204	85,800,000	2018-03-14
1837	2018-03-13	76,083,313	3,431	89.9330	84,600,000	2018-03-09
1838	2018-03-12	76,079,882	-1,801,200	89.9289	84,600,000	2018-03-09
1839	2018-03-09	77,881,082	-12,000	92.0580	84,600,000	2018-03-09
1840	2018-03-08	77,893,082	113,035	90.1540	86,400,000	2018-01-31
1841	2018-03-07	77,780,047	4,300	90.0232	86,400,000	2018-01-31
1842	2018-03-06	77,775,747	-18,800	90.0182	86,400,000	2018-01-31
1843	2018-03-05	77,794,547	-35,000	90.0400	86,400,000	2018-01-31
1844	2018-03-02	77,829,547	243,510	90.0805	86,400,000	2018-01-31
1845	2018-03-01	77,586,037	201,600	89.7987	86,400,000	2018-01-31
1846	2018-02-28	77,384,437	13,400	89.5653	86,400,000	2018-01-31
1847	2018-02-27	77,371,037	-21,800	89.5498	86,400,000	2018-01-31
1848	2018-02-26	77,392,837	39,200	89.5750	86,400,000	2018-01-31
1849	2018-02-23	77,353,637	44,400	89.5297	86,400,000	2018-01-31
1850	2018-02-22	77,309,237	52,600	89.4783	86,400,000	2018-01-31
1851	2018-02-21	77,256,637	180,900	89.4174	86,400,000	2018-01-31
1852	2018-02-20	77,075,737	329,715	89.2080	86,400,000	2018-01-31
1853	2018-02-15	76,746,022	0	88.8264	86,400,000	2018-01-31
1854	2018-02-14	76,746,022	13,500	88.8264	86,400,000	2018-01-31
1855	2018-02-13	76,732,522	-23,766	88.8108	86,400,000	2018-01-31
1856	2018-02-12	76,756,288	168,200	88.8383	86,400,000	2018-01-31
1857	2018-02-09	76,588,088	-64,800	88.6436	86,400,000	2018-01-31
1858	2018-02-08	76,652,888	-451,299	88.7186	86,400,000	2018-01-31
1859	2018-02-07	77,104,187	-493,500	89.2410	86,400,000	2018-01-31
1860	2018-02-06	77,597,687	-4,000	89.8121	86,400,000	2018-01-31
1861	2018-02-05	77,601,687	-7,800	89.8168	86,400,000	2018-01-31
1862	2018-02-02	77,609,487	759,400	89.8258	86,400,000	2018-01-31
1863	2018-02-01	76,850,087	-392,284	88.9469	86,400,000	2018-01-31
1864	2018-01-31	77,242,371	140	89.4009	86,400,000	2018-01-31
1865	2018-01-30	77,242,231	-3,752	90.0259	85,800,000	2017-12-27
1866	2018-01-29	77,245,983	-13,000	90.0303	85,800,000	2017-12-27
1867	2018-01-26	77,258,983	-233,200	90.0454	85,800,000	2017-12-27
1868	2018-01-25	77,492,183	-29,400	90.3172	85,800,000	2017-12-27
1869	2018-01-24	77,521,583	-31,766	90.3515	85,800,000	2017-12-27
1870	2018-01-23	77,553,349	164,200	90.3885	85,800,000	2017-12-27
1871	2018-01-22	77,389,149	-56,400	90.1971	85,800,000	2017-12-27
1872	2018-01-19	77,445,549	2,800	90.2629	85,800,000	2017-12-27
1873	2018-01-18	77,442,749	9,368	90.2596	85,800,000	2017-12-27
1874	2018-01-17	77,433,381	39,000	90.2487	85,800,000	2017-12-27
1875	2018-01-16	77,394,381	-17,831	90.2032	85,800,000	2017-12-27
1876	2018-01-15	77,412,212	-14,893	90.2240	85,800,000	2017-12-27
1877	2018-01-12	77,427,105	-29,100	90.2414	85,800,000	2017-12-27
1878	2018-01-11	77,456,205	-104,200	90.2753	85,800,000	2017-12-27
1879	2018-01-10	77,560,405	4,000	90.3967	85,800,000	2017-12-27
1880	2018-01-09	77,556,405	-2,800	90.3921	85,800,000	2017-12-27
1881	2018-01-08	77,559,205	-3,800	90.3953	85,800,000	2017-12-27
1882	2018-01-05	77,563,005	1,000	90.3998	85,800,000	2017-12-27
1883	2018-01-04	77,562,005	286,400	90.3986	85,800,000	2017-12-27
1884	2018-01-03	77,275,605	-7,571	90.0648	85,800,000	2017-12-27
1885	2018-01-02	77,283,176	283,758	90.0736	85,800,000	2017-12-27
1886	2017-12-29	76,999,418	200	89.7429	85,800,000	2017-12-27
1887	2017-12-28	76,999,218	1,760,700	89.7427	85,800,000	2017-12-27
1888	2017-12-27	75,238,518	309,690	87.6906	85,800,000	2017-12-27
1889	2017-12-22	74,928,828	1,716,165	89.2010	84,000,000	2017-12-21
1890	2017-12-21	73,212,663	460,401	87.1579	84,000,000	2017-12-21
1891	2017-12-20	72,752,262	229,434	89.8176	81,000,000	2017-11-10
1892	2017-12-19	72,522,828	593,324	89.5344	81,000,000	2017-11-10
1893	2017-12-18	71,929,504	-1,600	88.8019	81,000,000	2017-11-10
1894	2017-12-15	71,931,104	-944,193	88.8038	81,000,000	2017-11-10
1895	2017-12-14	72,875,297	-89,800	89.9695	81,000,000	2017-11-10
1896	2017-12-13	72,965,097	33,499	90.0804	81,000,000	2017-11-10
1897	2017-12-12	72,931,598	1,354,007	90.0390	81,000,000	2017-11-10
1898	2017-12-11	71,577,591	47,986	88.3674	81,000,000	2017-11-10
1899	2017-12-08	71,529,605	-1,487,200	88.3082	81,000,000	2017-11-10
1900	2017-12-07	73,016,805	97,150	90.1442	81,000,000	2017-11-10
1901	2017-12-06	72,919,655	447,200	90.0243	81,000,000	2017-11-10
1902	2017-12-05	72,472,455	211,600	89.4722	81,000,000	2017-11-10
1903	2017-12-04	72,260,855	334,400	89.2109	81,000,000	2017-11-10
1904	2017-12-01	71,926,455	317,611	88.7981	81,000,000	2017-11-10
1905	2017-11-30	71,608,844	-580,200	88.4060	81,000,000	2017-11-10
1906	2017-11-29	72,189,044	-1,350	89.1223	81,000,000	2017-11-10
1907	2017-11-28	72,190,394	88,000	89.1239	81,000,000	2017-11-10
1908	2017-11-27	72,102,394	-216,450	89.0153	81,000,000	2017-11-10
1909	2017-11-24	72,318,844	-280,550	89.2825	81,000,000	2017-11-10
1910	2017-11-23	72,599,394	12,000	89.6289	81,000,000	2017-11-10
1911	2017-11-22	72,587,394	6,200	89.6141	81,000,000	2017-11-10
1912	2017-11-21	72,581,194	964,000	89.6064	81,000,000	2017-11-10
1913	2017-11-20	71,617,194	-29,400	88.4163	81,000,000	2017-11-10
1914	2017-11-17	71,646,594	-26,800	88.4526	81,000,000	2017-11-10
1915	2017-11-16	71,673,394	28,400	88.4857	81,000,000	2017-11-10
1916	2017-11-15	71,644,994	-6,281	88.4506	81,000,000	2017-11-10
1917	2017-11-14	71,651,275	-11,000	88.4584	81,000,000	2017-11-10
1918	2017-11-13	71,662,275	-4,177,134	88.4719	81,000,000	2017-11-10
1919	2017-11-10	75,839,409	-276,600	93.6289	81,000,000	2017-11-10
1920	2017-11-09	76,116,009	-5,474,523	89.3380	85,200,000	2017-11-09
1921	2017-11-08	81,590,532	746,000	89.4633	91,200,000	2017-10-31
1922	2017-11-07	80,844,532	-1,600	88.6453	91,200,000	2017-10-31
1923	2017-11-06	80,846,132	-3,000	88.6471	91,200,000	2017-10-31
1924	2017-11-03	80,849,132	-4,086	88.6504	91,200,000	2017-10-31
1925	2017-11-02	80,853,218	800	88.6548	91,200,000	2017-10-31
1926	2017-11-01	80,852,418	-800	88.6540	91,200,000	2017-10-31
1927	2017-10-31	80,853,218	210,200	88.6548	91,200,000	2017-10-31
1928	2017-10-30	80,643,018	217,000	88.4244	91,200,000	2017-10-30
1929	2017-10-27	80,426,018	1,600	88.1864	91,200,000	2017-10-27
1930	2017-10-26	80,424,418	800	88.1847	91,200,000	2017-10-26
1931	2017-10-25	80,423,618	5,200	88.1838	91,200,000	2017-10-25
1932	2017-10-24	80,418,418	3,400	88.1781	91,200,000	2017-10-24
1933	2017-10-23	80,415,018	116,600	88.1744	91,200,000	2017-10-23
1934	2017-10-20	80,298,418	-3,043,487	88.0465	91,200,000	2017-10-20
1935	2017-10-19	83,341,905	1,800	91.3837	91,200,000	2017-10-19
1936	2017-10-18	83,340,105	-35,155	91.3817	91,200,000	2017-10-18
1937	2017-10-17	83,375,260	-6,200	91.4202	91,200,000	2017-10-17
1938	2017-10-16	83,381,460	-23,800	91.4270	91,200,000	2017-10-16
1939	2017-10-13	83,405,260	-133,358	91.4531	91,200,000	2017-10-13
1940	2017-10-12	83,538,618	-7,800	91.5994	91,200,000	2017-10-12
1941	2017-10-11	83,546,418	-4,800	91.6079	91,200,000	2017-10-11
1942	2017-10-10	83,551,218	38,400	91.6132	91,200,000	2017-10-10
1943	2017-10-09	83,512,818	-18,000	91.5711	91,200,000	2017-10-09
1944	2017-10-06	83,530,818	-85,265	91.5908	91,200,000	2017-10-06
1945	2017-10-04	83,616,083	63,300	91.6843	91,200,000	2017-10-04
1946	2017-10-03	83,552,783	35,200	91.6149	91,200,000	2017-10-03
1947	2017-09-29	83,517,583	12,800	91.5763	91,200,000	2017-09-29
1948	2017-09-28	83,504,783	-85,400	91.5623	91,200,000	2017-09-28
1949	2017-09-27	83,590,183	-108,800	91.6559	91,200,000	2017-09-27
1950	2017-09-26	83,698,983	-13,600	91.7752	91,200,000	2017-09-26
1951	2017-09-25	83,712,583	-460,900	91.7901	91,200,000	2017-09-25
1952	2017-09-22	84,173,483	48,600	92.2955	91,200,000	2017-09-22
1953	2017-09-21	84,124,883	-22	92.2422	91,200,000	2017-09-21
1954	2017-09-20	84,124,905	-23,930	92.2422	91,200,000	2017-09-20
1955	2017-09-19	84,148,835	1,495,200	92.2685	91,200,000	2017-09-19
1956	2017-09-18	82,653,635	-2,716,800	90.6290	91,200,000	2017-09-18
1957	2017-09-15	85,370,435	-2,207	93.6079	91,200,000	2017-09-15
1958	2017-09-14	85,372,642	1,088,200	92.3946	92,400,000	2017-09-14
1959	2017-09-13	84,284,442	-2,078	91.2169	92,400,000	2017-09-13
1960	2017-09-12	84,286,520	600	91.2192	92,400,000	2017-09-12
1961	2017-09-11	84,285,920	36,000	91.2185	92,400,000	2017-09-11
1962	2017-09-08	84,249,920	3,200	91.1796	92,400,000	2017-09-08
1963	2017-09-07	84,246,720	3,000	91.1761	92,400,000	2017-09-07
1964	2017-09-06	84,243,720	192,000	91.1729	92,400,000	2017-09-06
1965	2017-09-05	84,051,720	70,800	90.9651	92,400,000	2017-09-05
1966	2017-09-04	83,980,920	10,200	90.8884	92,400,000	2017-08-29
1967	2017-09-01	83,970,720	38,600	90.8774	92,400,000	2017-08-29
1968	2017-08-31	83,932,120	12,600	90.8356	92,400,000	2017-08-29
1969	2017-08-30	83,919,520	3,400	90.8220	92,400,000	2017-08-29
1970	2017-08-29	83,916,120	8,200	90.8183	92,400,000	2017-08-29
1971	2017-08-28	83,907,920	-15,300	90.8094	92,400,000	2017-08-28
1972	2017-08-25	83,923,220	17,626	90.8260	92,400,000	2017-08-25
1973	2017-08-24	83,905,594	-19,500	90.8069	92,400,000	2017-08-24
1974	2017-08-23	83,925,094	0	90.8280	92,400,000	2017-08-22
1975	2017-08-22	83,925,094	-7,000	90.8280	92,400,000	2017-08-22
1976	2017-08-21	83,932,094	60,400	90.8356	92,400,000	2017-08-21
1977	2017-08-18	83,871,694	-83,200	90.7702	92,400,000	2017-08-18
1978	2017-08-17	83,954,894	-1,000	90.8603	92,400,000	2017-08-17
1979	2017-08-16	83,955,894	-26,000	90.8614	92,400,000	2017-08-16
1980	2017-08-15	83,981,894	-90,113	90.8895	92,400,000	2017-08-15
1981	2017-08-14	84,072,007	1,000	90.9870	92,400,000	2017-08-14
1982	2017-08-11	84,071,007	61,000	90.9859	92,400,000	2017-08-11
1983	2017-08-10	84,010,007	467,800	90.9199	92,400,000	2017-08-10
1984	2017-08-09	83,542,207	19,400	90.4136	92,400,000	2017-08-09
1985	2017-08-08	83,522,807	3,200	90.3926	92,400,000	2017-08-08
1986	2017-08-07	83,519,607	12,600	90.9800	91,800,000	2017-08-07
1987	2017-08-04	83,507,007	-98,757	90.9662	91,800,000	2017-08-04
1988	2017-08-03	83,605,764	320,800	91.0738	91,800,000	2017-08-03
1989	2017-08-02	83,284,964	2,008,878	90.7244	91,800,000	2017-08-02
1990	2017-08-01	81,276,086	-6,800	88.5360	91,800,000	2017-08-01
1991	2017-07-31	81,282,886	106,000	90.9205	89,400,000	2017-07-31
1992	2017-07-28	81,176,886	188,200	90.8019	89,400,000	2017-07-28
1993	2017-07-27	80,988,686	-63,600	90.5914	89,400,000	2017-07-27
1994	2017-07-26	81,052,286	-24,400	91.2751	88,800,000	2017-07-26
1995	2017-07-25	81,076,686	1,177,600	91.3026	88,800,000	2017-07-25
1996	2017-07-24	79,899,086	46,678	89.9764	88,800,000	2017-07-24
1997	2017-07-21	79,852,408	-15,600	91.1557	87,600,000	2017-07-21
1998	2017-07-20	79,868,008	-72,800	91.1735	87,600,000	2017-07-20
1999	2017-07-19	79,940,808	18,200	91.2566	87,600,000	2017-07-19
2000	2017-07-18	79,922,608	27,400	91.2359	87,600,000	2017-07-18
2001	2017-07-17	79,895,208	78,200	91.2046	87,600,000	2017-07-17
2002	2017-07-14	79,817,008	-565,711	91.1153	87,600,000	2017-07-14
2003	2017-07-13	80,382,719	-42,400	91.7611	87,600,000	2017-07-13
2004	2017-07-12	80,425,119	-92,200	91.8095	87,600,000	2017-07-12
2005	2017-07-11	80,517,319	-7,000	91.9147	87,600,000	2017-07-11
2006	2017-07-10	80,524,319	-15,000	91.9227	87,600,000	2017-07-10
2007	2017-07-07	80,539,319	-23,000	91.9399	87,600,000	2017-07-07
2008	2017-07-06	80,562,319	404,000	91.9661	87,600,000	2017-07-06
2009	2017-07-05	80,158,319	191,000	91.5049	87,600,000	2017-07-05
2010	2017-07-04	79,967,319	8,353,000	91.2869	87,600,000	2017-07-04
2011	2017-07-03	71,614,319	115,220	82.3153	87,000,000	2017-07-03
2012	2017-06-30	71,499,099	-1,600	90.9658	78,600,000	2017-06-30
2013	2017-06-29	71,500,699	-32,600	90.9678	78,600,000	2017-06-29
2014	2017-06-28	71,533,299	18,000	91.0093	78,600,000	2017-06-28
2015	2017-06-27	71,515,299	-65,200	90.9864	78,600,000	2017-06-27
2016	2017-06-26	71,580,499	253,980	91.0693	78,600,000	2017-06-26
2017	2017-06-23	71,326,519	600	90.7462	78,600,000	2017-06-23
2018	2017-06-22	71,325,919	64,000	90.7454	78,600,000	2017-06-22
2019	2017-06-21	71,261,919	33,600	90.6640	78,600,000	2017-06-21
2020	2017-06-20	71,228,319	-103,800	90.6213	78,600,000	2017-06-16
2021	2017-06-19	71,332,119	497,000	90.7533	78,600,000	2017-06-16
2022	2017-06-16	70,835,119	-2,000	90.1210	78,600,000	2017-06-16
2023	2017-06-15	70,837,119	-700	90.1236	78,600,000	2017-06-15
2024	2017-06-14	70,837,819	60,400	90.8177	78,000,000	2017-06-14
2025	2017-06-13	70,777,419	1,388,600	90.7403	78,000,000	2017-06-13
2026	2017-06-12	69,388,819	9,254	88.9600	78,000,000	2017-06-12
2027	2017-06-09	69,379,565	8,546	89.6377	77,400,000	2017-06-09
2028	2017-06-08	69,371,019	-5,400	89.6266	77,400,000	2017-06-08
2029	2017-06-07	69,376,419	-3,800	89.6336	77,400,000	2017-06-07
2030	2017-06-06	69,380,219	519,148	89.6385	77,400,000	2017-06-06
2031	2017-06-05	68,861,071	-287,200	88.9678	77,400,000	2017-06-05
2032	2017-06-02	69,148,271	1,199,800	89.3389	77,400,000	2017-06-02
2033	2017-06-01	67,948,471	-17,600	87.7887	77,400,000	2017-06-01
2034	2017-05-31	67,966,071	4,600	89.1943	76,200,000	2017-05-31
2035	2017-05-29	67,961,471	-27,500	89.1883	76,200,000	2017-05-29
2036	2017-05-26	67,988,971	-65,400	89.2244	76,200,000	2017-05-26
2037	2017-05-25	68,054,371	-1,000	89.3102	76,200,000	2017-05-25
2038	2017-05-24	68,055,371	4,600	89.3115	76,200,000	2017-05-24
2039	2017-05-23	68,050,771	-6,888	89.3055	76,200,000	2017-05-23
2040	2017-05-22	68,057,659	-104,201	89.3145	76,200,000	2017-05-22
2041	2017-05-19	68,161,860	-23,979	89.4513	76,200,000	2017-05-19
2042	2017-05-18	68,185,839	200	89.4827	76,200,000	2017-05-18
2043	2017-05-17	68,185,639	629,000	89.4825	76,200,000	2017-05-17
2044	2017-05-16	67,556,639	-54,800	88.6570	76,200,000	2017-05-16
2045	2017-05-15	67,611,439	-2,629	88.7289	76,200,000	2017-05-15
2046	2017-05-12	67,614,068	-88,300	88.7324	76,200,000	2017-05-12
2047	2017-05-11	67,702,368	16,400	88.8483	76,200,000	2017-05-11
2048	2017-05-10	67,685,968	-484,800	88.8267	76,200,000	2017-05-10
2049	2017-05-09	68,170,768	-70,800	89.4630	76,200,000	2017-05-09
2050	2017-05-08	68,241,568	9,677	89.5559	76,200,000	2017-05-08
2051	2017-05-05	68,231,891	48,052	89.5432	76,200,000	2017-05-05
2052	2017-05-04	68,183,839	98,682	89.4801	76,200,000	2017-05-04
2053	2017-05-02	68,085,157	511,200	89.3506	76,200,000	2017-05-02
2054	2017-04-28	67,573,957	53,800	88.6797	76,200,000	2017-04-28
2055	2017-04-27	67,520,157	19,400	88.6091	76,200,000	2017-04-27
2056	2017-04-26	67,500,757	15,600	88.5837	76,200,000	2017-04-26
2057	2017-04-25	67,485,157	223,200	88.5632	76,200,000	2017-04-25
2058	2017-04-24	67,261,957	1,000	88.2703	76,200,000	2017-04-24
2059	2017-04-21	67,260,957	12,400	88.2690	76,200,000	2017-04-21
2060	2017-04-20	67,248,557	-58,000	88.2527	76,200,000	2017-04-20
2061	2017-04-19	67,306,557	4,200	88.3288	76,200,000	2017-04-19
2062	2017-04-18	67,302,357	33,949	88.3233	76,200,000	2017-04-18
2063	2017-04-13	67,268,408	5,600	88.2788	76,200,000	2017-04-13
2064	2017-04-12	67,262,808	71,100	88.2714	76,200,000	2017-04-12
2065	2017-04-11	67,191,708	18,200	88.1781	76,200,000	2017-04-11
2066	2017-04-10	67,173,508	154,400	88.1542	76,200,000	2017-04-10
2067	2017-04-07	67,019,108	200	87.9516	76,200,000	2017-04-07
2068	2017-04-06	67,018,908	0	87.9513	76,200,000	2017-04-06
2069	2017-04-05	67,018,908	10,800	87.9513	76,200,000	2017-04-05
2070	2017-04-03	67,008,108	21,600	87.9371	76,200,000	2017-04-03
2071	2017-03-31	66,986,508	26,600	87.9088	76,200,000	2017-03-31
2072	2017-03-30	66,959,908	42,200	87.8739	76,200,000	2017-03-30
2073	2017-03-29	66,917,708	9,600	87.8185	76,200,000	2017-03-29
2074	2017-03-28	66,908,108	41,000	87.8059	76,200,000	2017-03-28
2075	2017-03-27	66,867,108	-1,457,400	87.7521	76,200,000	2017-03-27
2076	2017-03-24	68,324,508	39,400	89.6647	76,200,000	2017-03-24
2077	2017-03-23	68,285,108	34,200	89.6130	76,200,000	2017-03-23
2078	2017-03-22	68,250,908	77,200	89.5681	76,200,000	2017-03-22
2079	2017-03-21	68,173,708	26,700	89.4668	76,200,000	2017-03-21
2080	2017-03-20	68,147,008	-8,800	89.4318	76,200,000	2017-03-20
2081	2017-03-17	68,155,808		89.4433	76,200,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---