iShares Core MSCI China Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02801 | 2001-11-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 42,317,055 | 325,484 | 4.6067 | 918,598,699 | 2025-07-16 |
| 2 | 2025-08-28 | 41,991,571 | -14,943 | 4.5713 | 918,598,699 | 2025-07-16 |
| 3 | 2025-08-27 | 42,006,514 | 118,413 | 4.5729 | 918,598,699 | 2025-07-16 |
| 4 | 2025-08-26 | 41,888,101 | -29,000 | 4.5600 | 918,598,699 | 2025-07-16 |
| 5 | 2025-08-25 | 41,917,101 | 2,400 | 4.5632 | 918,598,699 | 2025-07-16 |
| 6 | 2025-08-22 | 41,914,701 | -57,571 | 4.5629 | 918,598,699 | 2025-07-16 |
| 7 | 2025-08-21 | 41,972,272 | -31,000 | 4.5692 | 918,598,699 | 2025-07-16 |
| 8 | 2025-08-20 | 42,003,272 | -34,600 | 4.5725 | 918,598,699 | 2025-07-16 |
| 9 | 2025-08-19 | 42,037,872 | -1,848,385 | 4.5763 | 918,598,699 | 2025-07-16 |
| 10 | 2025-08-18 | 43,886,257 | -329,341 | 4.7775 | 918,598,699 | 2025-07-16 |
| 11 | 2025-08-15 | 44,215,598 | 8,092,848 | 4.8134 | 918,598,699 | 2025-07-16 |
| 12 | 2025-08-14 | 36,122,750 | -47,833 | 3.9324 | 918,598,699 | 2025-07-16 |
| 13 | 2025-08-13 | 36,170,583 | 4,100 | 3.9376 | 918,598,699 | 2025-07-16 |
| 14 | 2025-08-12 | 36,166,483 | 1,792,600 | 3.9371 | 918,598,699 | 2025-07-16 |
| 15 | 2025-08-11 | 34,373,883 | -7,700 | 3.7420 | 918,598,699 | 2025-07-16 |
| 16 | 2025-08-08 | 34,381,583 | 2,559,092 | 3.7428 | 918,598,699 | 2025-07-16 |
| 17 | 2025-08-07 | 31,822,491 | 240,606 | 3.4642 | 918,598,699 | 2025-07-16 |
| 18 | 2025-08-06 | 31,581,885 | -240,346 | 3.4381 | 918,598,699 | 2025-07-16 |
| 19 | 2025-08-05 | 31,822,231 | -60,409 | 3.4642 | 918,598,699 | 2025-07-16 |
| 20 | 2025-08-04 | 31,882,640 | -452,216 | 3.4708 | 918,598,699 | 2025-07-16 |
| 21 | 2025-08-01 | 32,334,856 | -140,601 | 3.5200 | 918,598,699 | 2025-07-16 |
| 22 | 2025-07-31 | 32,475,457 | -78,192 | 3.5353 | 918,598,699 | 2025-07-16 |
| 23 | 2025-07-30 | 32,553,649 | -24,600 | 3.5438 | 918,598,699 | 2025-07-16 |
| 24 | 2025-07-29 | 32,578,249 | -139,136 | 3.5465 | 918,598,699 | 2025-07-16 |
| 25 | 2025-07-28 | 32,717,385 | -5,826 | 3.5617 | 918,598,699 | 2025-07-16 |
| 26 | 2025-07-25 | 32,723,211 | 112,203 | 3.5623 | 918,598,699 | 2025-07-16 |
| 27 | 2025-07-24 | 32,611,008 | -383,338 | 3.5501 | 918,598,699 | 2025-07-16 |
| 28 | 2025-07-23 | 32,994,346 | 88,084 | 3.5918 | 918,598,699 | 2025-07-16 |
| 29 | 2025-07-22 | 32,906,262 | 14,400 | 3.5822 | 918,598,699 | 2025-07-16 |
| 30 | 2025-07-21 | 32,891,862 | 6,105,040 | 3.5807 | 918,598,699 | 2025-07-16 |
| 31 | 2025-07-18 | 26,786,822 | -235,200 | 2.9161 | 918,598,699 | 2025-07-16 |
| 32 | 2025-07-17 | 27,022,022 | 323,100 | 2.9417 | 918,598,699 | 2025-07-16 |
| 33 | 2025-07-16 | 26,698,922 | -333,421 | 2.9065 | 918,598,699 | 2025-07-16 |
| 34 | 2025-07-15 | 27,032,343 | -175,200 | 2.9265 | 923,698,699 | 2025-07-10 |
| 35 | 2025-07-14 | 27,207,543 | -103,398 | 2.9455 | 923,698,699 | 2025-07-10 |
| 36 | 2025-07-11 | 27,310,941 | -2,038,879 | 2.9567 | 923,698,699 | 2025-07-10 |
| 37 | 2025-07-10 | 29,349,820 | 19,800 | 3.1774 | 923,698,699 | 2025-07-10 |
| 38 | 2025-07-09 | 29,330,020 | -165,050 | 3.2266 | 908,998,699 | 2025-07-03 |
| 39 | 2025-07-08 | 29,495,070 | -28,199 | 3.2448 | 908,998,699 | 2025-07-03 |
| 40 | 2025-07-07 | 29,523,269 | -28,800 | 3.2479 | 908,998,699 | 2025-07-03 |
| 41 | 2025-07-04 | 29,552,069 | 5,660 | 3.2511 | 908,998,699 | 2025-07-03 |
| 42 | 2025-07-03 | 29,546,409 | -1,200 | 3.2504 | 908,998,699 | 2025-07-03 |
| 43 | 2025-07-02 | 29,547,609 | -278,843 | 3.2506 | 908,998,699 | 2025-06-27 |
| 44 | 2025-06-30 | 29,826,452 | 1,105,780 | 3.2812 | 908,998,699 | 2025-06-27 |
| 45 | 2025-06-27 | 28,720,672 | 58,600 | 3.1596 | 908,998,699 | 2025-06-27 |
| 46 | 2025-06-26 | 28,662,072 | 164,000 | 3.1985 | 896,098,699 | 2025-06-26 |
| 47 | 2025-06-25 | 28,498,072 | 224,150 | 3.2904 | 866,098,699 | 2025-06-23 |
| 48 | 2025-06-24 | 28,273,922 | -2,460,200 | 3.2645 | 866,098,699 | 2025-06-23 |
| 49 | 2025-06-23 | 30,734,122 | 1,005,611 | 3.5486 | 866,098,699 | 2025-06-23 |
| 50 | 2025-06-20 | 29,728,511 | -61,200 | 3.4018 | 873,898,699 | 2025-06-04 |
| 51 | 2025-06-19 | 29,789,711 | -113,805 | 3.4088 | 873,898,699 | 2025-06-04 |
| 52 | 2025-06-18 | 29,903,516 | 30,600 | 3.4219 | 873,898,699 | 2025-06-04 |
| 53 | 2025-06-17 | 29,872,916 | -204,801 | 3.4183 | 873,898,699 | 2025-06-04 |
| 54 | 2025-06-16 | 30,077,717 | 117,080 | 3.4418 | 873,898,699 | 2025-06-04 |
| 55 | 2025-06-13 | 29,960,637 | 539,675 | 3.4284 | 873,898,699 | 2025-06-04 |
| 56 | 2025-06-12 | 29,420,962 | -461,000 | 3.3666 | 873,898,699 | 2025-06-04 |
| 57 | 2025-06-11 | 29,881,962 | 169,600 | 3.4194 | 873,898,699 | 2025-06-04 |
| 58 | 2025-06-10 | 29,712,362 | 218,000 | 3.4000 | 873,898,699 | 2025-06-04 |
| 59 | 2025-06-09 | 29,494,362 | 115,187 | 3.3750 | 873,898,699 | 2025-06-04 |
| 60 | 2025-06-06 | 29,379,175 | -204,400 | 3.3619 | 873,898,699 | 2025-06-04 |
| 61 | 2025-06-05 | 29,583,575 | 11,167 | 3.3852 | 873,898,699 | 2025-06-04 |
| 62 | 2025-06-04 | 29,572,408 | 52,803 | 3.3840 | 873,898,699 | 2025-06-04 |
| 63 | 2025-06-03 | 29,519,605 | -431,226 | 3.3277 | 887,098,699 | 2025-05-28 |
| 64 | 2025-06-02 | 29,950,831 | 91,157 | 3.3763 | 887,098,699 | 2025-05-28 |
| 65 | 2025-05-30 | 29,859,674 | -419,939 | 3.3660 | 887,098,699 | 2025-05-28 |
| 66 | 2025-05-29 | 30,279,613 | 167,150 | 3.4133 | 887,098,699 | 2025-05-28 |
| 67 | 2025-05-28 | 30,112,463 | 770,629 | 3.3945 | 887,098,699 | 2025-05-28 |
| 68 | 2025-05-27 | 29,341,834 | 526,383 | 3.3121 | 885,898,699 | 2025-05-13 |
| 69 | 2025-05-26 | 28,815,451 | 203,300 | 3.2527 | 885,898,699 | 2025-05-13 |
| 70 | 2025-05-23 | 28,612,151 | 51,142 | 3.2297 | 885,898,699 | 2025-05-13 |
| 71 | 2025-05-22 | 28,561,009 | 28,600 | 3.2240 | 885,898,699 | 2025-05-13 |
| 72 | 2025-05-21 | 28,532,409 | 296,300 | 3.2207 | 885,898,699 | 2025-05-13 |
| 73 | 2025-05-20 | 28,236,109 | 308,200 | 3.1873 | 885,898,699 | 2025-05-13 |
| 74 | 2025-05-19 | 27,927,909 | 1,185,636 | 3.1525 | 885,898,699 | 2025-05-13 |
| 75 | 2025-05-16 | 26,742,273 | -394,321 | 3.0187 | 885,898,699 | 2025-05-13 |
| 76 | 2025-05-15 | 27,136,594 | 165,800 | 3.0632 | 885,898,699 | 2025-05-13 |
| 77 | 2025-05-14 | 26,970,794 | 103,406 | 3.0445 | 885,898,699 | 2025-05-13 |
| 78 | 2025-05-13 | 26,867,388 | 574,287 | 3.0328 | 885,898,699 | 2025-05-13 |
| 79 | 2025-05-12 | 26,293,101 | -39,290 | 3.0170 | 871,498,699 | 2025-05-12 |
| 80 | 2025-05-09 | 26,332,391 | -4,600 | 3.0257 | 870,298,699 | 2025-05-08 |
| 81 | 2025-05-08 | 26,336,991 | -17,708 | 3.0262 | 870,298,699 | 2025-05-08 |
| 82 | 2025-05-07 | 26,354,699 | -370,362 | 3.0127 | 874,798,699 | 2025-04-29 |
| 83 | 2025-05-06 | 26,725,061 | -76,461 | 3.0550 | 874,798,699 | 2025-04-29 |
| 84 | 2025-05-02 | 26,801,522 | 201,700 | 3.0637 | 874,798,699 | 2025-04-29 |
| 85 | 2025-04-30 | 26,599,822 | -914,100 | 3.0407 | 874,798,699 | 2025-04-29 |
| 86 | 2025-04-29 | 27,513,922 | 210,400 | 3.1452 | 874,798,699 | 2025-04-29 |
| 87 | 2025-04-28 | 27,303,522 | 377,764 | 3.1179 | 875,698,699 | 2025-04-25 |
| 88 | 2025-04-25 | 26,925,758 | 50,400 | 3.0748 | 875,698,699 | 2025-04-25 |
| 89 | 2025-04-24 | 26,875,358 | 332,600 | 2.9891 | 899,098,699 | 2025-04-16 |
| 90 | 2025-04-23 | 26,542,758 | 109,644 | 2.9522 | 899,098,699 | 2025-04-16 |
| 91 | 2025-04-22 | 26,433,114 | 219,928 | 2.9400 | 899,098,699 | 2025-04-16 |
| 92 | 2025-04-17 | 26,213,186 | -108,765 | 2.9155 | 899,098,699 | 2025-04-16 |
| 93 | 2025-04-16 | 26,321,951 | 253,100 | 2.9276 | 899,098,699 | 2025-04-16 |
| 94 | 2025-04-15 | 26,068,851 | -660,349 | 2.9014 | 898,498,699 | 2025-04-14 |
| 95 | 2025-04-14 | 26,729,200 | 208,761 | 2.9749 | 898,498,699 | 2025-04-14 |
| 96 | 2025-04-11 | 26,520,439 | 416,073 | 2.9013 | 914,098,699 | 2025-04-11 |
| 97 | 2025-04-10 | 26,104,366 | -3,333,739 | 2.8464 | 917,098,699 | 2025-04-10 |
| 98 | 2025-04-09 | 29,438,105 | 2,630,597 | 3.1644 | 930,298,699 | 2025-04-08 |
| 99 | 2025-04-08 | 26,807,508 | -62,199 | 2.8816 | 930,298,699 | 2025-04-08 |
| 100 | 2025-04-07 | 26,869,707 | 93,261 | 2.8772 | 933,898,699 | 2025-04-07 |
| 101 | 2025-04-03 | 26,776,446 | 136,930 | 2.8425 | 941,998,699 | 2025-03-28 |
| 102 | 2025-04-02 | 26,639,516 | 115,800 | 2.8280 | 941,998,699 | 2025-03-28 |
| 103 | 2025-04-01 | 26,523,716 | 7,221 | 2.8157 | 941,998,699 | 2025-03-28 |
| 104 | 2025-03-31 | 26,516,495 | -14,438 | 2.8149 | 941,998,699 | 2025-03-28 |
| 105 | 2025-03-28 | 26,530,933 | 619,900 | 2.8165 | 941,998,699 | 2025-03-28 |
| 106 | 2025-03-27 | 25,911,033 | 12,800 | 2.6831 | 965,698,699 | 2025-03-21 |
| 107 | 2025-03-26 | 25,898,233 | 88,800 | 2.6818 | 965,698,699 | 2025-03-21 |
| 108 | 2025-03-25 | 25,809,433 | 124,217 | 2.6726 | 965,698,699 | 2025-03-21 |
| 109 | 2025-03-24 | 25,685,216 | -3,835 | 2.6598 | 965,698,699 | 2025-03-21 |
| 110 | 2025-03-21 | 25,689,051 | -529,400 | 2.6602 | 965,698,699 | 2025-03-21 |
| 111 | 2025-03-20 | 26,218,451 | 421,990 | 2.7345 | 958,798,699 | 2025-03-20 |
| 112 | 2025-03-19 | 25,796,461 | -450,791 | 2.7169 | 949,498,699 | 2025-03-18 |
| 113 | 2025-03-18 | 26,247,252 | 53,000 | 2.7643 | 949,498,699 | 2025-03-18 |
| 114 | 2025-03-17 | 26,194,252 | -118,600 | 2.7614 | 948,598,699 | 2025-03-13 |
| 115 | 2025-03-14 | 26,312,852 | 727,345 | 2.7739 | 948,598,699 | 2025-03-13 |
| 116 | 2025-03-13 | 25,585,507 | -899,400 | 2.6972 | 948,598,699 | 2025-03-13 |
| 117 | 2025-03-12 | 26,484,907 | 103,113 | 2.8080 | 943,198,699 | 2025-03-11 |
| 118 | 2025-03-11 | 26,381,794 | -1,000 | 2.7971 | 943,198,699 | 2025-03-11 |
| 119 | 2025-03-10 | 26,382,794 | 116,118 | 2.7812 | 948,598,699 | 2025-02-28 |
| 120 | 2025-03-07 | 26,266,676 | -1,546,700 | 2.7690 | 948,598,699 | 2025-02-28 |
| 121 | 2025-03-06 | 27,813,376 | -48,870 | 2.9320 | 948,598,699 | 2025-02-28 |
| 122 | 2025-03-05 | 27,862,246 | -81,702 | 2.9372 | 948,598,699 | 2025-02-28 |
| 123 | 2025-03-04 | 27,943,948 | -1,203,545 | 2.9458 | 948,598,699 | 2025-02-28 |
| 124 | 2025-03-03 | 29,147,493 | 849,077 | 3.0727 | 948,598,699 | 2025-02-28 |
| 125 | 2025-02-28 | 28,298,416 | -3,744,365 | 2.9832 | 948,598,699 | 2025-02-28 |
| 126 | 2025-02-27 | 32,042,781 | 3,109,200 | 3.3962 | 943,498,699 | 2025-02-27 |
| 127 | 2025-02-26 | 28,933,581 | -8,516,948 | 3.0550 | 947,098,699 | 2025-02-25 |
| 128 | 2025-02-25 | 37,450,529 | 8,683,086 | 3.9542 | 947,098,699 | 2025-02-25 |
| 129 | 2025-02-24 | 28,767,443 | 363,540 | 3.0715 | 936,598,699 | 2025-02-24 |
| 130 | 2025-02-21 | 28,403,903 | -233,766 | 3.0820 | 921,598,699 | 2025-02-18 |
| 131 | 2025-02-20 | 28,637,669 | -483,963 | 3.1074 | 921,598,699 | 2025-02-18 |
| 132 | 2025-02-19 | 29,121,632 | 38,455 | 3.1599 | 921,598,699 | 2025-02-18 |
| 133 | 2025-02-18 | 29,083,177 | -520,570 | 3.1557 | 921,598,699 | 2025-02-18 |
| 134 | 2025-02-17 | 29,603,747 | -232,340 | 3.2817 | 902,098,699 | 2025-02-17 |
| 135 | 2025-02-14 | 29,836,087 | 54,914 | 3.3736 | 884,398,699 | 2025-02-13 |
| 136 | 2025-02-13 | 29,781,173 | 5,600 | 3.3674 | 884,398,699 | 2025-02-13 |
| 137 | 2025-02-12 | 29,775,573 | -50,912 | 3.4248 | 869,398,699 | 2025-02-06 |
| 138 | 2025-02-11 | 29,826,485 | -197,600 | 3.4307 | 869,398,699 | 2025-02-06 |
| 139 | 2025-02-10 | 30,024,085 | -491,800 | 3.4534 | 869,398,699 | 2025-02-06 |
| 140 | 2025-02-07 | 30,515,885 | -1,665,524 | 3.5100 | 869,398,699 | 2025-02-06 |
| 141 | 2025-02-06 | 32,181,409 | -282,295 | 3.7016 | 869,398,699 | 2025-02-06 |
| 142 | 2025-02-05 | 32,463,704 | 2,867,729 | 3.6996 | 877,498,699 | 2025-01-22 |
| 143 | 2025-02-04 | 29,595,975 | 194,632 | 3.3728 | 877,498,699 | 2025-01-22 |
| 144 | 2025-02-03 | 29,401,343 | -135,600 | 3.3506 | 877,498,699 | 2025-01-22 |
| 145 | 2025-01-28 | 29,536,943 | 0 | 3.3660 | 877,498,699 | 2025-01-22 |
| 146 | 2025-01-27 | 29,536,943 | 26,200 | 3.3660 | 877,498,699 | 2025-01-22 |
| 147 | 2025-01-24 | 29,510,743 | -1,401,477 | 3.3631 | 877,498,699 | 2025-01-22 |
| 148 | 2025-01-23 | 30,912,220 | 2,060,877 | 3.5228 | 877,498,699 | 2025-01-22 |
| 149 | 2025-01-22 | 28,851,343 | 203,200 | 3.2879 | 877,498,699 | 2025-01-22 |
| 150 | 2025-01-21 | 28,648,143 | 132,600 | 3.2895 | 870,898,699 | 2025-01-08 |
| 151 | 2025-01-20 | 28,515,543 | 54,800 | 3.2743 | 870,898,699 | 2025-01-08 |
| 152 | 2025-01-17 | 28,460,743 | 48,000 | 3.2680 | 870,898,699 | 2025-01-08 |
| 153 | 2025-01-16 | 28,412,743 | -42,200 | 3.2625 | 870,898,699 | 2025-01-08 |
| 154 | 2025-01-15 | 28,454,943 | 59,800 | 3.2673 | 870,898,699 | 2025-01-08 |
| 155 | 2025-01-14 | 28,395,143 | 1,653 | 3.2604 | 870,898,699 | 2025-01-08 |
| 156 | 2025-01-13 | 28,393,490 | -103,344 | 3.2603 | 870,898,699 | 2025-01-08 |
| 157 | 2025-01-10 | 28,496,834 | -142,177 | 3.2721 | 870,898,699 | 2025-01-08 |
| 158 | 2025-01-09 | 28,639,011 | -162,790 | 3.2884 | 870,898,699 | 2025-01-08 |
| 159 | 2025-01-08 | 28,801,801 | -268,170 | 3.3071 | 870,898,699 | 2025-01-08 |
| 160 | 2025-01-07 | 29,069,971 | 48,800 | 3.3288 | 873,298,699 | 2024-12-20 |
| 161 | 2025-01-06 | 29,021,171 | -130,906 | 3.3232 | 873,298,699 | 2024-12-20 |
| 162 | 2025-01-03 | 29,152,077 | 399,094 | 3.3382 | 873,298,699 | 2024-12-20 |
| 163 | 2025-01-02 | 28,752,983 | -111,880 | 3.2925 | 873,298,699 | 2024-12-20 |
| 164 | 2024-12-31 | 28,864,863 | 0 | 3.3053 | 873,298,699 | 2024-12-20 |
| 165 | 2024-12-30 | 28,864,863 | 38,100 | 3.3053 | 873,298,699 | 2024-12-20 |
| 166 | 2024-12-27 | 28,826,763 | 180,900 | 3.3009 | 873,298,699 | 2024-12-20 |
| 167 | 2024-12-24 | 28,645,863 | 0 | 3.2802 | 873,298,699 | 2024-12-20 |
| 168 | 2024-12-23 | 28,645,863 | -203,400 | 3.2802 | 873,298,699 | 2024-12-20 |
| 169 | 2024-12-20 | 28,849,263 | 115,531 | 3.3035 | 873,298,699 | 2024-12-20 |
| 170 | 2024-12-19 | 28,733,732 | 400 | 3.2479 | 884,698,699 | 2024-12-05 |
| 171 | 2024-12-18 | 28,733,332 | -19,900 | 3.2478 | 884,698,699 | 2024-12-05 |
| 172 | 2024-12-17 | 28,753,232 | -452,200 | 3.2501 | 884,698,699 | 2024-12-05 |
| 173 | 2024-12-16 | 29,205,432 | 82,800 | 3.3012 | 884,698,699 | 2024-12-05 |
| 174 | 2024-12-13 | 29,122,632 | -60,662 | 3.2918 | 884,698,699 | 2024-12-05 |
| 175 | 2024-12-12 | 29,183,294 | -173,732 | 3.2987 | 884,698,699 | 2024-12-05 |
| 176 | 2024-12-11 | 29,357,026 | 70,800 | 3.3183 | 884,698,699 | 2024-12-05 |
| 177 | 2024-12-10 | 29,286,226 | -19,351 | 3.3103 | 884,698,699 | 2024-12-05 |
| 178 | 2024-12-09 | 29,305,577 | -22,370 | 3.3125 | 884,698,699 | 2024-12-05 |
| 179 | 2024-12-06 | 29,327,947 | -18,500 | 3.3150 | 884,698,699 | 2024-12-05 |
| 180 | 2024-12-05 | 29,346,447 | -1,260,353 | 3.3171 | 884,698,699 | 2024-12-05 |
| 181 | 2024-12-04 | 30,606,800 | -565,246 | 3.4596 | 884,698,699 | 2024-12-04 |
| 182 | 2024-12-03 | 31,172,046 | -14,842 | 3.6600 | 851,698,699 | 2024-11-18 |
| 183 | 2024-12-02 | 31,186,888 | 464,980 | 3.6617 | 851,698,699 | 2024-11-18 |
| 184 | 2024-11-29 | 30,721,908 | 402,800 | 3.6071 | 851,698,699 | 2024-11-18 |
| 185 | 2024-11-28 | 30,319,108 | -2,368,459 | 3.5598 | 851,698,699 | 2024-11-18 |
| 186 | 2024-11-27 | 32,687,567 | -65,995 | 3.8379 | 851,698,699 | 2024-11-18 |
| 187 | 2024-11-26 | 32,753,562 | 1,425,501 | 3.8457 | 851,698,699 | 2024-11-18 |
| 188 | 2024-11-25 | 31,328,061 | -63,800 | 3.6783 | 851,698,699 | 2024-11-18 |
| 189 | 2024-11-22 | 31,391,861 | -81,102 | 3.6858 | 851,698,699 | 2024-11-18 |
| 190 | 2024-11-21 | 31,472,963 | -586 | 3.6953 | 851,698,699 | 2024-11-18 |
| 191 | 2024-11-20 | 31,473,549 | -70,828 | 3.6954 | 851,698,699 | 2024-11-18 |
| 192 | 2024-11-19 | 31,544,377 | 965,400 | 3.7037 | 851,698,699 | 2024-11-18 |
| 193 | 2024-11-18 | 30,578,977 | -1,113,600 | 3.5904 | 851,698,699 | 2024-11-18 |
| 194 | 2024-11-15 | 31,692,577 | -222,150 | 3.6694 | 863,698,699 | 2024-11-15 |
| 195 | 2024-11-14 | 31,914,727 | -12,613,109 | 3.6913 | 864,598,699 | 2024-11-14 |
| 196 | 2024-11-13 | 44,527,836 | 11,592,200 | 5.1181 | 869,998,699 | 2024-11-13 |
| 197 | 2024-11-12 | 32,935,636 | -10,907,247 | 3.6522 | 901,798,699 | 2024-11-11 |
| 198 | 2024-11-11 | 43,842,883 | 12,247,628 | 4.8617 | 901,798,699 | 2024-11-11 |
| 199 | 2024-11-08 | 31,595,255 | 1,375,100 | 3.2707 | 965,998,699 | 2024-11-07 |
| 200 | 2024-11-07 | 30,220,155 | -91,600 | 3.1284 | 965,998,699 | 2024-11-07 |
| 201 | 2024-11-06 | 30,311,755 | 122,580 | 3.1427 | 964,498,699 | 2024-10-31 |
| 202 | 2024-11-05 | 30,189,175 | 50,400 | 3.1300 | 964,498,699 | 2024-10-31 |
| 203 | 2024-11-04 | 30,138,775 | -147,428 | 3.1248 | 964,498,699 | 2024-10-31 |
| 204 | 2024-11-01 | 30,286,203 | 120,200 | 3.1401 | 964,498,699 | 2024-10-31 |
| 205 | 2024-10-31 | 30,166,003 | -671,852 | 3.1276 | 964,498,699 | 2024-10-31 |
| 206 | 2024-10-30 | 30,837,855 | 23,516 | 3.2968 | 935,398,699 | 2024-10-30 |
| 207 | 2024-10-29 | 30,814,339 | -51,754 | 3.4181 | 901,498,699 | 2024-10-29 |
| 208 | 2024-10-28 | 30,866,093 | 23,400 | 3.2756 | 942,298,699 | 2024-10-28 |
| 209 | 2024-10-25 | 30,842,693 | 72,900 | 3.2218 | 957,298,699 | 2024-10-23 |
| 210 | 2024-10-24 | 30,769,793 | -132,400 | 3.2142 | 957,298,699 | 2024-10-23 |
| 211 | 2024-10-23 | 30,902,193 | -277,341 | 3.2281 | 957,298,699 | 2024-10-23 |
| 212 | 2024-10-22 | 31,179,534 | 113,346 | 3.2247 | 966,898,699 | 2024-10-17 |
| 213 | 2024-10-21 | 31,066,188 | -720,413 | 3.2130 | 966,898,699 | 2024-10-17 |
| 214 | 2024-10-18 | 31,786,601 | 147,125 | 3.2875 | 966,898,699 | 2024-10-17 |
| 215 | 2024-10-17 | 31,639,476 | -448,218 | 3.2723 | 966,898,699 | 2024-10-17 |
| 216 | 2024-10-16 | 32,087,694 | -43,299 | 3.2285 | 993,898,699 | 2024-10-16 |
| 217 | 2024-10-15 | 32,130,993 | 23,347 | 3.2309 | 994,498,699 | 2024-10-10 |
| 218 | 2024-10-14 | 32,107,646 | 318,035 | 3.2285 | 994,498,699 | 2024-10-10 |
| 219 | 2024-10-10 | 31,789,611 | 503,135 | 3.1965 | 994,498,699 | 2024-10-10 |
| 220 | 2024-10-09 | 31,286,476 | 1,025,117 | 3.1488 | 993,598,699 | 2024-10-07 |
| 221 | 2024-10-08 | 30,261,359 | -659,053 | 3.0456 | 993,598,699 | 2024-10-07 |
| 222 | 2024-10-07 | 30,920,412 | 132,585 | 3.1120 | 993,598,699 | 2024-10-07 |
| 223 | 2024-10-04 | 30,787,827 | 2,481,613 | 3.1500 | 977,398,699 | 2024-10-04 |
| 224 | 2024-10-03 | 28,306,214 | 1,111,902 | 3.0290 | 934,498,699 | 2024-10-03 |
| 225 | 2024-10-02 | 27,194,312 | 176,600 | 3.0843 | 881,698,699 | 2024-09-27 |
| 226 | 2024-09-30 | 27,017,712 | -2,107,589 | 3.0643 | 881,698,699 | 2024-09-27 |
| 227 | 2024-09-27 | 29,125,301 | -2,117,080 | 3.3033 | 881,698,699 | 2024-09-27 |
| 228 | 2024-09-26 | 31,242,381 | 2,920,237 | 3.7101 | 842,098,699 | 2024-09-26 |
| 229 | 2024-09-25 | 28,322,144 | -113,600 | 3.5965 | 787,498,699 | 2024-09-25 |
| 230 | 2024-09-24 | 28,435,744 | 1,082,400 | 3.6470 | 779,698,699 | 2024-09-23 |
| 231 | 2024-09-23 | 27,353,344 | 78,472 | 3.5082 | 779,698,699 | 2024-09-23 |
| 232 | 2024-09-20 | 27,274,872 | 840,750 | 3.5157 | 775,798,699 | 2024-09-11 |
| 233 | 2024-09-19 | 26,434,122 | 642,250 | 3.4073 | 775,798,699 | 2024-09-11 |
| 234 | 2024-09-17 | 25,791,872 | -130,482 | 3.3246 | 775,798,699 | 2024-09-11 |
| 235 | 2024-09-16 | 25,922,354 | -23,800 | 3.3414 | 775,798,699 | 2024-09-11 |
| 236 | 2024-09-13 | 25,946,154 | -84,084 | 3.3444 | 775,798,699 | 2024-09-11 |
| 237 | 2024-09-12 | 26,030,238 | -2,400 | 3.3553 | 775,798,699 | 2024-09-11 |
| 238 | 2024-09-11 | 26,032,638 | 49,454 | 3.3556 | 775,798,699 | 2024-09-11 |
| 239 | 2024-09-10 | 25,983,184 | 4,000 | 3.3492 | 775,798,699 | 2024-09-10 |
| 240 | 2024-09-09 | 25,979,184 | -161,104 | 3.3643 | 772,198,699 | 2024-08-30 |
| 241 | 2024-09-05 | 26,140,288 | 398,259 | 3.3852 | 772,198,699 | 2024-08-30 |
| 242 | 2024-09-04 | 25,742,029 | -54,000 | 3.3336 | 772,198,699 | 2024-08-30 |
| 243 | 2024-09-03 | 25,796,029 | -94,917 | 3.3406 | 772,198,699 | 2024-08-30 |
| 244 | 2024-09-02 | 25,890,946 | 431,000 | 3.3529 | 772,198,699 | 2024-08-30 |
| 245 | 2024-08-30 | 25,459,946 | -1,329,210 | 3.2971 | 772,198,699 | 2024-08-30 |
| 246 | 2024-08-29 | 26,789,156 | -441,000 | 3.4706 | 771,898,699 | 2024-08-29 |
| 247 | 2024-08-28 | 27,230,156 | 1,456,200 | 3.5665 | 763,498,699 | 2024-08-27 |
| 248 | 2024-08-27 | 25,773,956 | 38,554 | 3.3758 | 763,498,699 | 2024-08-27 |
| 249 | 2024-08-26 | 25,735,402 | 852,700 | 3.4109 | 754,498,699 | 2024-08-19 |
| 250 | 2024-08-23 | 24,882,702 | -16,900 | 3.2979 | 754,498,699 | 2024-08-19 |
| 251 | 2024-08-22 | 24,899,602 | -431,058 | 3.3002 | 754,498,699 | 2024-08-19 |
| 252 | 2024-08-21 | 25,330,660 | -61,400 | 3.3573 | 754,498,699 | 2024-08-19 |
| 253 | 2024-08-20 | 25,392,060 | 60,800 | 3.3654 | 754,498,699 | 2024-08-19 |
| 254 | 2024-08-19 | 25,331,260 | -88,099 | 3.3574 | 754,498,699 | 2024-08-19 |
| 255 | 2024-08-16 | 25,419,359 | 1,801,043 | 3.5557 | 714,898,699 | 2024-08-15 |
| 256 | 2024-08-15 | 23,618,316 | -2,089,800 | 3.3037 | 714,898,699 | 2024-08-15 |
| 257 | 2024-08-14 | 25,708,116 | -21,741 | 3.7097 | 692,998,699 | 2024-08-06 |
| 258 | 2024-08-13 | 25,729,857 | 1,666,000 | 3.7128 | 692,998,699 | 2024-08-06 |
| 259 | 2024-08-12 | 24,063,857 | -600 | 3.4724 | 692,998,699 | 2024-08-06 |
| 260 | 2024-08-09 | 24,064,457 | -654,300 | 3.4725 | 692,998,699 | 2024-08-06 |
| 261 | 2024-08-08 | 24,718,757 | 2,079,748 | 3.5669 | 692,998,699 | 2024-08-06 |
| 262 | 2024-08-07 | 22,639,009 | 80,597 | 3.2668 | 692,998,699 | 2024-08-06 |
| 263 | 2024-08-06 | 22,558,412 | -603 | 3.2552 | 692,998,699 | 2024-08-06 |
| 264 | 2024-08-05 | 22,559,015 | 299,400 | 3.2595 | 692,098,699 | 2024-08-02 |
| 265 | 2024-08-02 | 22,259,615 | -665,629 | 3.2162 | 692,098,699 | 2024-08-02 |
| 266 | 2024-08-01 | 22,925,244 | -2,812,159 | 3.3139 | 691,798,699 | 2024-07-31 |
| 267 | 2024-07-31 | 25,737,403 | 21,237 | 3.7204 | 691,798,699 | 2024-07-31 |
| 268 | 2024-07-30 | 25,716,166 | -702,200 | 3.7515 | 685,498,699 | 2024-07-24 |
| 269 | 2024-07-29 | 26,418,366 | -38,803 | 3.8539 | 685,498,699 | 2024-07-24 |
| 270 | 2024-07-26 | 26,457,169 | -40,768 | 3.8596 | 685,498,699 | 2024-07-24 |
| 271 | 2024-07-25 | 26,497,937 | -9,538,400 | 3.8655 | 685,498,699 | 2024-07-24 |
| 272 | 2024-07-24 | 36,036,337 | 8,378,163 | 5.2570 | 685,498,699 | 2024-07-24 |
| 273 | 2024-07-23 | 27,658,174 | 257,587 | 4.0436 | 683,998,699 | 2024-07-23 |
| 274 | 2024-07-22 | 27,400,587 | 643,013 | 4.0432 | 677,698,699 | 2024-07-19 |
| 275 | 2024-07-19 | 26,757,574 | 43,300 | 3.9483 | 677,698,699 | 2024-07-19 |
| 276 | 2024-07-18 | 26,714,274 | 29,000 | 3.8366 | 696,298,699 | 2024-07-16 |
| 277 | 2024-07-17 | 26,685,274 | -549,200 | 3.8324 | 696,298,699 | 2024-07-16 |
| 278 | 2024-07-16 | 27,234,474 | 3,000 | 3.9113 | 696,298,699 | 2024-07-16 |
| 279 | 2024-07-15 | 27,231,474 | -400 | 3.9329 | 692,398,699 | 2024-07-15 |
| 280 | 2024-07-12 | 27,231,874 | -20,978 | 3.8792 | 701,998,699 | 2024-06-28 |
| 281 | 2024-07-11 | 27,252,852 | 54,300 | 3.8822 | 701,998,699 | 2024-06-28 |
| 282 | 2024-07-10 | 27,198,552 | 3,115,595 | 3.8744 | 701,998,699 | 2024-06-28 |
| 283 | 2024-07-09 | 24,082,957 | -59,402 | 3.4306 | 701,998,699 | 2024-06-28 |
| 284 | 2024-07-08 | 24,142,359 | -64,200 | 3.4391 | 701,998,699 | 2024-06-28 |
| 285 | 2024-07-05 | 24,206,559 | 44,500 | 3.4482 | 701,998,699 | 2024-06-28 |
| 286 | 2024-07-04 | 24,162,059 | 3,200 | 3.4419 | 701,998,699 | 2024-06-28 |
| 287 | 2024-07-03 | 24,158,859 | 76,100 | 3.4414 | 701,998,699 | 2024-06-28 |
| 288 | 2024-07-02 | 24,082,759 | -6,000 | 3.4306 | 701,998,699 | 2024-06-28 |
| 289 | 2024-06-28 | 24,088,759 | -66,000 | 3.4315 | 701,998,699 | 2024-06-28 |
| 290 | 2024-06-27 | 24,154,759 | -249,300 | 3.4409 | 701,998,699 | 2024-06-27 |
| 291 | 2024-06-26 | 24,404,059 | -40,800 | 3.9355 | 620,098,699 | 2024-06-26 |
| 292 | 2024-06-25 | 24,444,859 | 38,500 | 3.9748 | 614,998,699 | 2024-06-13 |
| 293 | 2024-06-24 | 24,406,359 | 38,400 | 3.9685 | 614,998,699 | 2024-06-13 |
| 294 | 2024-06-21 | 24,367,959 | 22,000 | 3.9623 | 614,998,699 | 2024-06-13 |
| 295 | 2024-06-20 | 24,345,959 | -40,600 | 3.9587 | 614,998,699 | 2024-06-13 |
| 296 | 2024-06-19 | 24,386,559 | 76,000 | 3.9653 | 614,998,699 | 2024-06-13 |
| 297 | 2024-06-18 | 24,310,559 | 98,200 | 3.9529 | 614,998,699 | 2024-06-13 |
| 298 | 2024-06-17 | 24,212,359 | 6,456 | 3.9370 | 614,998,699 | 2024-06-13 |
| 299 | 2024-06-14 | 24,205,903 | -20,581 | 3.9359 | 614,998,699 | 2024-06-13 |
| 300 | 2024-06-13 | 24,226,484 | 1,051,000 | 3.9393 | 614,998,699 | 2024-06-13 |
| 301 | 2024-06-12 | 23,175,484 | -66,000 | 3.7684 | 614,998,699 | 2024-06-11 |
| 302 | 2024-06-11 | 23,241,484 | -295,012 | 3.7791 | 614,998,699 | 2024-06-11 |
| 303 | 2024-06-07 | 23,536,496 | 1,013,723 | 3.8271 | 614,998,699 | 2024-06-07 |
| 304 | 2024-06-06 | 22,522,773 | 102,400 | 3.6640 | 614,698,699 | 2024-06-06 |
| 305 | 2024-06-05 | 22,420,373 | -137,300 | 3.6581 | 612,898,699 | 2024-05-30 |
| 306 | 2024-06-04 | 22,557,673 | -46,800 | 3.6805 | 612,898,699 | 2024-05-30 |
| 307 | 2024-06-03 | 22,604,473 | 219,200 | 3.6881 | 612,898,699 | 2024-05-30 |
| 308 | 2024-05-31 | 22,385,273 | -169,460 | 3.6524 | 612,898,699 | 2024-05-30 |
| 309 | 2024-05-30 | 22,554,733 | -606,800 | 3.6800 | 612,898,699 | 2024-05-30 |
| 310 | 2024-05-29 | 23,161,533 | -569,600 | 3.8315 | 604,498,699 | 2024-05-27 |
| 311 | 2024-05-28 | 23,731,133 | 246,267 | 3.9258 | 604,498,699 | 2024-05-27 |
| 312 | 2024-05-27 | 23,484,866 | 157,977 | 3.8850 | 604,498,699 | 2024-05-27 |
| 313 | 2024-05-24 | 23,326,889 | -14,234,677 | 3.8589 | 604,498,699 | 2024-05-24 |
| 314 | 2024-05-23 | 37,561,566 | 15,161,000 | 6.2322 | 602,698,699 | 2024-05-22 |
| 315 | 2024-05-22 | 22,400,566 | -594,400 | 3.7167 | 602,698,699 | 2024-05-22 |
| 316 | 2024-05-21 | 22,994,966 | 173,800 | 3.9227 | 586,198,699 | 2024-05-21 |
| 317 | 2024-05-20 | 22,821,166 | -211,800 | 3.9293 | 580,798,699 | 2024-05-20 |
| 318 | 2024-05-17 | 23,032,966 | 540,200 | 4.0795 | 564,598,699 | 2024-05-17 |
| 319 | 2024-05-16 | 22,492,766 | -12,600 | 3.9839 | 564,598,699 | 2024-05-16 |
| 320 | 2024-05-14 | 22,505,366 | -254,548 | 4.0507 | 555,598,699 | 2024-05-13 |
| 321 | 2024-05-13 | 22,759,914 | -2,212,200 | 4.0965 | 555,598,699 | 2024-05-13 |
| 322 | 2024-05-10 | 24,972,114 | -81,600 | 4.4946 | 555,598,699 | 2024-05-10 |
| 323 | 2024-05-09 | 25,053,714 | 64,400 | 4.5635 | 548,998,699 | 2024-05-09 |
| 324 | 2024-05-08 | 24,989,314 | -228,400 | 4.6174 | 541,198,699 | 2024-04-18 |
| 325 | 2024-05-07 | 25,217,714 | -26,200 | 4.6596 | 541,198,699 | 2024-04-18 |
| 326 | 2024-05-06 | 25,243,914 | -6,900 | 4.6644 | 541,198,699 | 2024-04-18 |
| 327 | 2024-05-03 | 25,250,814 | 38,872 | 4.6657 | 541,198,699 | 2024-04-18 |
| 328 | 2024-05-02 | 25,211,942 | 2,573,300 | 4.6585 | 541,198,699 | 2024-04-18 |
| 329 | 2024-04-30 | 22,638,642 | -78,700 | 4.1831 | 541,198,699 | 2024-04-18 |
| 330 | 2024-04-29 | 22,717,342 | 83,600 | 4.1976 | 541,198,699 | 2024-04-18 |
| 331 | 2024-04-26 | 22,633,742 | 19,000 | 4.1822 | 541,198,699 | 2024-04-18 |
| 332 | 2024-04-25 | 22,614,742 | -176,400 | 4.1786 | 541,198,699 | 2024-04-18 |
| 333 | 2024-04-24 | 22,791,142 | 1,457,901 | 4.2112 | 541,198,699 | 2024-04-18 |
| 334 | 2024-04-23 | 21,333,241 | -152,800 | 3.9419 | 541,198,699 | 2024-04-18 |
| 335 | 2024-04-22 | 21,486,041 | -46,200 | 3.9701 | 541,198,699 | 2024-04-18 |
| 336 | 2024-04-19 | 21,532,241 | -35,467 | 3.9786 | 541,198,699 | 2024-04-18 |
| 337 | 2024-04-18 | 21,567,708 | 25,700 | 3.9852 | 541,198,699 | 2024-04-18 |
| 338 | 2024-04-17 | 21,542,008 | 177,700 | 3.9804 | 541,198,699 | 2024-04-17 |
| 339 | 2024-04-16 | 21,364,308 | 5,200 | 4.0257 | 530,698,699 | 2024-04-05 |
| 340 | 2024-04-15 | 21,359,108 | -470,800 | 4.0247 | 530,698,699 | 2024-04-05 |
| 341 | 2024-04-12 | 21,829,908 | -605,256 | 4.1134 | 530,698,699 | 2024-04-05 |
| 342 | 2024-04-11 | 22,435,164 | 308,400 | 4.2275 | 530,698,699 | 2024-04-05 |
| 343 | 2024-04-10 | 22,126,764 | -118,500 | 4.1694 | 530,698,699 | 2024-04-05 |
| 344 | 2024-04-09 | 22,245,264 | -244,100 | 4.1917 | 530,698,699 | 2024-04-05 |
| 345 | 2024-04-08 | 22,489,364 | -53,800 | 4.2377 | 530,698,699 | 2024-04-05 |
| 346 | 2024-04-05 | 22,543,164 | 1,505,429 | 4.2478 | 530,698,699 | 2024-04-05 |
| 347 | 2024-04-03 | 21,037,735 | 28,117 | 3.9642 | 530,698,699 | 2024-04-03 |
| 348 | 2024-04-02 | 21,009,618 | 682,620 | 3.9212 | 535,798,699 | 2024-04-02 |
| 349 | 2024-03-28 | 20,326,998 | -38,400 | 3.8259 | 531,298,699 | 2024-03-27 |
| 350 | 2024-03-27 | 20,365,398 | 26,200 | 3.8331 | 531,298,699 | 2024-03-27 |
| 351 | 2024-03-26 | 20,339,198 | -267,405 | 3.8282 | 531,298,699 | 2024-03-26 |
| 352 | 2024-03-25 | 20,606,603 | 136,179 | 3.8785 | 531,298,699 | 2024-03-25 |
| 353 | 2024-03-22 | 20,470,424 | -3,636,400 | 3.9036 | 524,398,699 | 2024-03-22 |
| 354 | 2024-03-21 | 24,106,824 | 3,672,055 | 4.6529 | 518,098,699 | 2024-03-21 |
| 355 | 2024-03-20 | 20,434,769 | -602,100 | 3.9442 | 518,098,699 | 2024-03-20 |
| 356 | 2024-03-19 | 21,036,869 | -69,100 | 4.0888 | 514,498,699 | 2024-03-19 |
| 357 | 2024-03-18 | 21,105,969 | -2,018,400 | 4.1287 | 511,198,699 | 2024-03-18 |
| 358 | 2024-03-15 | 23,124,369 | 21,600 | 4.5503 | 508,198,699 | 2024-03-15 |
| 359 | 2024-03-14 | 23,102,769 | -248,639 | 4.6252 | 499,498,699 | 2024-03-13 |
| 360 | 2024-03-13 | 23,351,408 | -392,400 | 4.6750 | 499,498,699 | 2024-03-13 |
| 361 | 2024-03-12 | 23,743,808 | -95,750 | 4.9935 | 475,498,699 | 2024-03-07 |
| 362 | 2024-03-11 | 23,839,558 | 1,969,284 | 5.0136 | 475,498,699 | 2024-03-07 |
| 363 | 2024-03-08 | 21,870,274 | 50,700 | 4.5994 | 475,498,699 | 2024-03-07 |
| 364 | 2024-03-07 | 21,819,574 | 172,218 | 4.5888 | 475,498,699 | 2024-03-07 |
| 365 | 2024-03-06 | 21,647,356 | 87,953 | 4.5526 | 475,498,699 | 2024-03-06 |
| 366 | 2024-03-05 | 21,559,403 | -158,600 | 4.5341 | 475,498,699 | 2024-03-05 |
| 367 | 2024-03-04 | 21,718,003 | -8,400 | 4.8166 | 450,898,699 | 2024-03-04 |
| 368 | 2024-03-01 | 21,726,403 | -10,000 | 4.8933 | 443,998,699 | 2024-02-28 |
| 369 | 2024-02-29 | 21,736,403 | -1,059,616 | 4.8956 | 443,998,699 | 2024-02-28 |
| 370 | 2024-02-28 | 22,796,019 | -277,587 | 5.1343 | 443,998,699 | 2024-02-28 |
| 371 | 2024-02-27 | 23,073,606 | 1,182,200 | 5.6181 | 410,698,699 | 2024-02-26 |
| 372 | 2024-02-26 | 21,891,406 | -963,800 | 5.3303 | 410,698,699 | 2024-02-26 |
| 373 | 2024-02-23 | 22,855,206 | -110,910 | 5.6685 | 403,198,699 | 2024-02-23 |
| 374 | 2024-02-22 | 22,966,116 | 12,400 | 5.8039 | 395,698,699 | 2024-02-22 |
| 375 | 2024-02-21 | 22,953,716 | 289,000 | 5.8901 | 389,698,699 | 2024-02-21 |
| 376 | 2024-02-20 | 22,664,716 | 6,644 | 6.3971 | 354,298,699 | 2024-02-14 |
| 377 | 2024-02-19 | 22,658,072 | -12,223 | 6.3952 | 354,298,699 | 2024-02-14 |
| 378 | 2024-02-16 | 22,670,295 | -54,428 | 6.3986 | 354,298,699 | 2024-02-14 |
| 379 | 2024-02-15 | 22,724,723 | 1,787,045 | 6.4140 | 354,298,699 | 2024-02-14 |
| 380 | 2024-02-14 | 20,937,678 | -315,101 | 5.9096 | 354,298,699 | 2024-02-14 |
| 381 | 2024-02-09 | 21,252,779 | 0 | 5.9985 | 354,298,699 | 2024-02-09 |
| 382 | 2024-02-08 | 21,252,779 | 4,406 | 6.0292 | 352,498,699 | 2024-02-02 |
| 383 | 2024-02-07 | 21,248,373 | -108,997 | 6.0279 | 352,498,699 | 2024-02-02 |
| 384 | 2024-02-06 | 21,357,370 | 237,800 | 6.0589 | 352,498,699 | 2024-02-02 |
| 385 | 2024-02-05 | 21,119,570 | -1,658,700 | 5.9914 | 352,498,699 | 2024-02-02 |
| 386 | 2024-02-02 | 22,778,270 | 1,945,986 | 6.4619 | 352,498,699 | 2024-02-02 |
| 387 | 2024-02-01 | 20,832,284 | 328,851 | 5.7964 | 359,398,699 | 2024-02-01 |
| 388 | 2024-01-31 | 20,503,433 | 116,240 | 5.7969 | 353,698,699 | 2024-01-31 |
| 389 | 2024-01-30 | 20,387,193 | 71,400 | 6.5344 | 311,998,699 | 2024-01-26 |
| 390 | 2024-01-29 | 20,315,793 | 79,400 | 6.5115 | 311,998,699 | 2024-01-26 |
| 391 | 2024-01-26 | 20,236,393 | -609,400 | 6.4861 | 311,998,699 | 2024-01-26 |
| 392 | 2024-01-25 | 20,845,793 | 105,400 | 6.7201 | 310,198,699 | 2024-01-23 |
| 393 | 2024-01-24 | 20,740,393 | -601,420 | 6.6862 | 310,198,699 | 2024-01-23 |
| 394 | 2024-01-23 | 21,341,813 | 1,172,500 | 6.8800 | 310,198,699 | 2024-01-23 |
| 395 | 2024-01-22 | 20,169,313 | 140,600 | 6.2892 | 320,698,699 | 2023-12-28 |
| 396 | 2024-01-19 | 20,028,713 | -96,200 | 6.2453 | 320,698,699 | 2023-12-28 |
| 397 | 2024-01-18 | 20,124,913 | -18,344 | 6.2753 | 320,698,699 | 2023-12-28 |
| 398 | 2024-01-17 | 20,143,257 | 389 | 6.2811 | 320,698,699 | 2023-12-28 |
| 399 | 2024-01-16 | 20,142,868 | -16,800 | 6.2809 | 320,698,699 | 2023-12-28 |
| 400 | 2024-01-15 | 20,159,668 | -43,641 | 6.2862 | 320,698,699 | 2023-12-28 |
| 401 | 2024-01-12 | 20,203,309 | -76,338 | 6.2998 | 320,698,699 | 2023-12-28 |
| 402 | 2024-01-11 | 20,279,647 | -41,000 | 6.3236 | 320,698,699 | 2023-12-28 |
| 403 | 2024-01-10 | 20,320,647 | -488,659 | 6.3364 | 320,698,699 | 2023-12-28 |
| 404 | 2024-01-09 | 20,809,306 | 820,220 | 6.4887 | 320,698,699 | 2023-12-28 |
| 405 | 2024-01-08 | 19,989,086 | -6,000 | 6.2330 | 320,698,699 | 2023-12-28 |
| 406 | 2024-01-05 | 19,995,086 | -21,572 | 6.2349 | 320,698,699 | 2023-12-28 |
| 407 | 2024-01-04 | 20,016,658 | 289,977 | 6.2416 | 320,698,699 | 2023-12-28 |
| 408 | 2024-01-03 | 19,726,681 | -72,800 | 6.1512 | 320,698,699 | 2023-12-28 |
| 409 | 2024-01-02 | 19,799,481 | -357,200 | 6.1739 | 320,698,699 | 2023-12-28 |
| 410 | 2023-12-29 | 20,156,681 | -14,391,000 | 6.2852 | 320,698,699 | 2023-12-28 |
| 411 | 2023-12-28 | 34,547,681 | 15,048,100 | 10.7726 | 320,698,699 | 2023-12-28 |
| 412 | 2023-12-27 | 19,499,581 | -84,496 | 5.8191 | 335,098,699 | 2023-12-19 |
| 413 | 2023-12-22 | 19,584,077 | -98,800 | 5.8443 | 335,098,699 | 2023-12-19 |
| 414 | 2023-12-21 | 19,682,877 | -3,400 | 5.8738 | 335,098,699 | 2023-12-19 |
| 415 | 2023-12-20 | 19,686,277 | -8,800 | 5.8748 | 335,098,699 | 2023-12-19 |
| 416 | 2023-12-19 | 19,695,077 | -2,163,800 | 5.8774 | 335,098,699 | 2023-12-19 |
| 417 | 2023-12-18 | 21,858,877 | -106,400 | 6.5231 | 335,098,699 | 2023-12-18 |
| 418 | 2023-12-15 | 21,965,277 | 2,431,770 | 6.1787 | 355,498,699 | 2023-11-30 |
| 419 | 2023-12-14 | 19,533,507 | -488,566 | 5.4947 | 355,498,699 | 2023-11-30 |
| 420 | 2023-12-13 | 20,022,073 | 19,400 | 5.6321 | 355,498,699 | 2023-11-30 |
| 421 | 2023-12-12 | 20,002,673 | 33,675 | 5.6267 | 355,498,699 | 2023-11-30 |
| 422 | 2023-12-11 | 19,968,998 | -230,500 | 5.6172 | 355,498,699 | 2023-11-30 |
| 423 | 2023-12-08 | 20,199,498 | 132,500 | 5.6820 | 355,498,699 | 2023-11-30 |
| 424 | 2023-12-07 | 20,066,998 | -56,625 | 5.6447 | 355,498,699 | 2023-11-30 |
| 425 | 2023-12-06 | 20,123,623 | -385,200 | 5.6607 | 355,498,699 | 2023-11-30 |
| 426 | 2023-12-05 | 20,508,823 | -22,200 | 5.7690 | 355,498,699 | 2023-11-30 |
| 427 | 2023-12-04 | 20,531,023 | -100,800 | 5.7753 | 355,498,699 | 2023-11-30 |
| 428 | 2023-12-01 | 20,631,823 | -25,800 | 5.8036 | 355,498,699 | 2023-11-30 |
| 429 | 2023-11-30 | 20,657,623 | -60,000 | 5.8109 | 355,498,699 | 2023-11-30 |
| 430 | 2023-11-29 | 20,717,623 | 283,590 | 5.9278 | 349,498,699 | 2023-11-16 |
| 431 | 2023-11-28 | 20,434,033 | -75,610 | 5.8467 | 349,498,699 | 2023-11-16 |
| 432 | 2023-11-27 | 20,509,643 | -1,033,687 | 5.8683 | 349,498,699 | 2023-11-16 |
| 433 | 2023-11-24 | 21,543,330 | -38,000 | 6.1641 | 349,498,699 | 2023-11-16 |
| 434 | 2023-11-23 | 21,581,330 | 1,179,600 | 6.1749 | 349,498,699 | 2023-11-16 |
| 435 | 2023-11-22 | 20,401,730 | -2,147,800 | 5.8374 | 349,498,699 | 2023-11-16 |
| 436 | 2023-11-21 | 22,549,530 | -135,516 | 6.4520 | 349,498,699 | 2023-11-16 |
| 437 | 2023-11-20 | 22,685,046 | -1,482,800 | 6.4907 | 349,498,699 | 2023-11-16 |
| 438 | 2023-11-17 | 24,167,846 | 3,871,560 | 6.9150 | 349,498,699 | 2023-11-16 |
| 439 | 2023-11-16 | 20,296,286 | -127,610 | 5.8073 | 349,498,699 | 2023-11-16 |
| 440 | 2023-11-15 | 20,423,896 | -544,800 | 5.8438 | 349,498,699 | 2023-11-15 |
| 441 | 2023-11-14 | 20,968,696 | 882,913 | 5.9996 | 349,498,699 | 2023-11-14 |
| 442 | 2023-11-13 | 20,085,783 | -307,000 | 5.7470 | 349,498,699 | 2023-11-13 |
| 443 | 2023-11-10 | 20,392,783 | 752,587 | 5.9420 | 343,198,699 | 2023-11-09 |
| 444 | 2023-11-09 | 19,640,196 | -12,400 | 5.7227 | 343,198,699 | 2023-11-09 |
| 445 | 2023-11-08 | 19,652,596 | 167,156 | 5.7313 | 342,898,699 | 2023-11-02 |
| 446 | 2023-11-07 | 19,485,440 | -167,400 | 5.6826 | 342,898,699 | 2023-11-02 |
| 447 | 2023-11-06 | 19,652,840 | -2,776 | 5.7314 | 342,898,699 | 2023-11-02 |
| 448 | 2023-11-03 | 19,655,616 | 404,013 | 5.7322 | 342,898,699 | 2023-11-02 |
| 449 | 2023-11-02 | 19,251,603 | 22,067 | 5.6144 | 342,898,699 | 2023-11-02 |
| 450 | 2023-11-01 | 19,229,536 | -8,555,046 | 5.6227 | 341,998,699 | 2023-10-30 |
| 451 | 2023-10-31 | 27,784,582 | 8,691,346 | 8.1242 | 341,998,699 | 2023-10-30 |
| 452 | 2023-10-30 | 19,093,236 | 109,680 | 5.5828 | 341,998,699 | 2023-10-30 |
| 453 | 2023-10-27 | 18,983,556 | 24,544 | 5.7214 | 331,798,699 | 2023-10-27 |
| 454 | 2023-10-26 | 18,959,012 | -166,790 | 5.7348 | 330,598,699 | 2023-10-24 |
| 455 | 2023-10-25 | 19,125,802 | -207,110 | 5.7852 | 330,598,699 | 2023-10-24 |
| 456 | 2023-10-24 | 19,332,912 | 0 | 5.8478 | 330,598,699 | 2023-10-24 |
| 457 | 2023-10-20 | 19,332,912 | -537,714 | 5.9615 | 324,298,699 | 2023-10-05 |
| 458 | 2023-10-19 | 19,870,626 | -5,800 | 6.1273 | 324,298,699 | 2023-10-05 |
| 459 | 2023-10-18 | 19,876,426 | -389,400 | 6.1290 | 324,298,699 | 2023-10-05 |
| 460 | 2023-10-17 | 20,265,826 | -13,313 | 6.2491 | 324,298,699 | 2023-10-05 |
| 461 | 2023-10-16 | 20,279,139 | -309,212 | 6.2532 | 324,298,699 | 2023-10-05 |
| 462 | 2023-10-13 | 20,588,351 | 64,504 | 6.3486 | 324,298,699 | 2023-10-05 |
| 463 | 2023-10-12 | 20,523,847 | -107,200 | 6.3287 | 324,298,699 | 2023-10-05 |
| 464 | 2023-10-11 | 20,631,047 | 10,720 | 6.3617 | 324,298,699 | 2023-10-05 |
| 465 | 2023-10-10 | 20,620,327 | -44,200 | 6.3584 | 324,298,699 | 2023-10-05 |
| 466 | 2023-10-09 | 20,664,527 | -94,200 | 6.3721 | 324,298,699 | 2023-10-05 |
| 467 | 2023-10-06 | 20,758,727 | 13,800 | 6.4011 | 324,298,699 | 2023-10-05 |
| 468 | 2023-10-05 | 20,744,927 | -1,200 | 6.3969 | 324,298,699 | 2023-10-05 |
| 469 | 2023-10-04 | 20,746,127 | -7,000 | 6.3972 | 324,298,699 | 2023-10-04 |
| 470 | 2023-10-03 | 20,753,127 | -3,400 | 6.3994 | 324,298,699 | 2023-10-03 |
| 471 | 2023-09-29 | 20,756,527 | -147,012 | 6.4422 | 322,198,699 | 2023-09-25 |
| 472 | 2023-09-28 | 20,903,539 | -1,275,700 | 6.4878 | 322,198,699 | 2023-09-25 |
| 473 | 2023-09-27 | 22,179,239 | -86,800 | 6.8837 | 322,198,699 | 2023-09-25 |
| 474 | 2023-09-26 | 22,266,039 | 1,007,500 | 6.9107 | 322,198,699 | 2023-09-25 |
| 475 | 2023-09-25 | 21,258,539 | 115,200 | 6.5980 | 322,198,699 | 2023-09-25 |
| 476 | 2023-09-22 | 21,143,339 | -131,800 | 6.5929 | 320,698,699 | 2023-09-20 |
| 477 | 2023-09-21 | 21,275,139 | 188,500 | 6.6340 | 320,698,699 | 2023-09-20 |
| 478 | 2023-09-20 | 21,086,639 | -12,600 | 6.5752 | 320,698,699 | 2023-09-20 |
| 479 | 2023-09-19 | 21,099,239 | -800 | 6.5977 | 319,798,699 | 2023-08-30 |
| 480 | 2023-09-18 | 21,100,039 | -218,030 | 6.5979 | 319,798,699 | 2023-08-30 |
| 481 | 2023-09-15 | 21,318,069 | -25,566 | 6.6661 | 319,798,699 | 2023-08-30 |
| 482 | 2023-09-14 | 21,343,635 | -96,900 | 6.6741 | 319,798,699 | 2023-08-30 |
| 483 | 2023-09-13 | 21,440,535 | -74,300 | 6.7044 | 319,798,699 | 2023-08-30 |
| 484 | 2023-09-12 | 21,514,835 | -54,200 | 6.7276 | 319,798,699 | 2023-08-30 |
| 485 | 2023-09-11 | 21,569,035 | 36,100 | 6.7446 | 319,798,699 | 2023-08-30 |
| 486 | 2023-09-07 | 21,532,935 | -68,200 | 6.7333 | 319,798,699 | 2023-08-30 |
| 487 | 2023-09-06 | 21,601,135 | 14,200 | 6.7546 | 319,798,699 | 2023-08-30 |
| 488 | 2023-09-05 | 21,586,935 | 1,000 | 6.7502 | 319,798,699 | 2023-08-30 |
| 489 | 2023-09-04 | 21,585,935 | 53,710 | 6.7499 | 319,798,699 | 2023-08-30 |
| 490 | 2023-08-31 | 21,532,225 | 204,610 | 6.7331 | 319,798,699 | 2023-08-30 |
| 491 | 2023-08-30 | 21,327,615 | -619,600 | 6.6691 | 319,798,699 | 2023-08-30 |
| 492 | 2023-08-29 | 21,947,215 | 270,090 | 7.5265 | 291,598,699 | 2023-08-24 |
| 493 | 2023-08-28 | 21,677,125 | 8,700 | 7.4339 | 291,598,699 | 2023-08-24 |
| 494 | 2023-08-25 | 21,668,425 | 158,200 | 7.4309 | 291,598,699 | 2023-08-24 |
| 495 | 2023-08-24 | 21,510,225 | 55,400 | 7.3767 | 291,598,699 | 2023-08-24 |
| 496 | 2023-08-23 | 21,454,825 | 174,541 | 7.4034 | 289,798,699 | 2023-08-15 |
| 497 | 2023-08-22 | 21,280,284 | 11,800 | 7.3431 | 289,798,699 | 2023-08-15 |
| 498 | 2023-08-21 | 21,268,484 | -179,277 | 7.3391 | 289,798,699 | 2023-08-15 |
| 499 | 2023-08-18 | 21,447,761 | 205,600 | 7.4009 | 289,798,699 | 2023-08-15 |
| 500 | 2023-08-17 | 21,242,161 | 30,735 | 7.3300 | 289,798,699 | 2023-08-15 |
| 501 | 2023-08-16 | 21,211,426 | 11,390 | 7.3194 | 289,798,699 | 2023-08-15 |
| 502 | 2023-08-15 | 21,200,036 | -181,000 | 7.3154 | 289,798,699 | 2023-08-15 |
| 503 | 2023-08-14 | 21,381,036 | 31,988 | 7.3779 | 289,798,699 | 2023-08-14 |
| 504 | 2023-08-11 | 21,349,048 | -15,600 | 7.5226 | 283,798,699 | 2023-08-04 |
| 505 | 2023-08-10 | 21,364,648 | 25,100 | 7.5281 | 283,798,699 | 2023-08-04 |
| 506 | 2023-08-09 | 21,339,548 | -12,800 | 7.5193 | 283,798,699 | 2023-08-04 |
| 507 | 2023-08-08 | 21,352,348 | -22,033 | 7.5238 | 283,798,699 | 2023-08-04 |
| 508 | 2023-08-07 | 21,374,381 | -20,600 | 7.5315 | 283,798,699 | 2023-08-04 |
| 509 | 2023-08-04 | 21,394,981 | 10,600 | 7.5388 | 283,798,699 | 2023-08-04 |
| 510 | 2023-08-03 | 21,384,381 | -42,200 | 7.5351 | 283,798,699 | 2023-08-03 |
| 511 | 2023-08-02 | 21,426,581 | -805,358 | 7.6387 | 280,498,699 | 2023-07-20 |
| 512 | 2023-08-01 | 22,231,939 | -77,753 | 7.9259 | 280,498,699 | 2023-07-20 |
| 513 | 2023-07-31 | 22,309,692 | 77,900 | 7.9536 | 280,498,699 | 2023-07-20 |
| 514 | 2023-07-28 | 22,231,792 | -2,800 | 7.9258 | 280,498,699 | 2023-07-20 |
| 515 | 2023-07-27 | 22,234,592 | -58,135 | 7.9268 | 280,498,699 | 2023-07-20 |
| 516 | 2023-07-26 | 22,292,727 | 25,600 | 7.9475 | 280,498,699 | 2023-07-20 |
| 517 | 2023-07-25 | 22,267,127 | -36,081 | 7.9384 | 280,498,699 | 2023-07-20 |
| 518 | 2023-07-24 | 22,303,208 | -2,200 | 7.9513 | 280,498,699 | 2023-07-20 |
| 519 | 2023-07-21 | 22,305,408 | -298,200 | 7.9521 | 280,498,699 | 2023-07-20 |
| 520 | 2023-07-20 | 22,603,608 | -70,200 | 8.0584 | 280,498,699 | 2023-07-20 |
| 521 | 2023-07-19 | 22,673,808 | -293,800 | 8.6674 | 261,598,699 | 2023-07-13 |
| 522 | 2023-07-18 | 22,967,608 | 1,783,200 | 8.7797 | 261,598,699 | 2023-07-13 |
| 523 | 2023-07-14 | 21,184,408 | 432,075 | 8.0981 | 261,598,699 | 2023-07-13 |
| 524 | 2023-07-13 | 20,752,333 | -35,229 | 7.9329 | 261,598,699 | 2023-07-13 |
| 525 | 2023-07-12 | 20,787,562 | -23,400 | 7.9646 | 260,998,699 | 2023-07-12 |
| 526 | 2023-07-11 | 20,810,962 | -8,200 | 8.1040 | 256,798,699 | 2023-07-06 |
| 527 | 2023-07-10 | 20,819,162 | 19,000 | 8.1072 | 256,798,699 | 2023-07-06 |
| 528 | 2023-07-07 | 20,800,162 | -30,400 | 8.0998 | 256,798,699 | 2023-07-06 |
| 529 | 2023-07-06 | 20,830,562 | -14,842 | 8.1116 | 256,798,699 | 2023-07-06 |
| 530 | 2023-07-05 | 20,845,404 | 270,000 | 8.1174 | 256,798,699 | 2023-07-05 |
| 531 | 2023-07-04 | 20,575,404 | -119,700 | 8.0123 | 256,798,699 | 2023-07-04 |
| 532 | 2023-07-03 | 20,695,104 | 1,600 | 8.0683 | 256,498,699 | 2023-06-20 |
| 533 | 2023-06-30 | 20,693,504 | -11,130 | 8.0677 | 256,498,699 | 2023-06-20 |
| 534 | 2023-06-29 | 20,704,634 | 34,750 | 8.0720 | 256,498,699 | 2023-06-20 |
| 535 | 2023-06-28 | 20,669,884 | -34,600 | 8.0585 | 256,498,699 | 2023-06-20 |
| 536 | 2023-06-27 | 20,704,484 | -110,200 | 8.0720 | 256,498,699 | 2023-06-20 |
| 537 | 2023-06-26 | 20,814,684 | 83,000 | 8.1149 | 256,498,699 | 2023-06-20 |
| 538 | 2023-06-23 | 20,731,684 | -176,904 | 8.0826 | 256,498,699 | 2023-06-20 |
| 539 | 2023-06-21 | 20,908,588 | 86,600 | 8.1515 | 256,498,699 | 2023-06-20 |
| 540 | 2023-06-20 | 20,821,988 | 78,530 | 8.1178 | 256,498,699 | 2023-06-20 |
| 541 | 2023-06-19 | 20,743,458 | 14,000 | 8.0872 | 256,498,699 | 2023-06-19 |
| 542 | 2023-06-16 | 20,729,458 | -30,000 | 8.0912 | 256,198,699 | 2023-06-14 |
| 543 | 2023-06-15 | 20,759,458 | -252,700 | 8.1029 | 256,198,699 | 2023-06-14 |
| 544 | 2023-06-14 | 21,012,158 | 98,285 | 8.2015 | 256,198,699 | 2023-06-14 |
| 545 | 2023-06-13 | 20,913,873 | 7,250 | 8.1631 | 256,198,699 | 2023-06-13 |
| 546 | 2023-06-12 | 20,906,623 | -194,790 | 8.1603 | 256,198,699 | 2023-06-12 |
| 547 | 2023-06-09 | 21,101,413 | -163,000 | 8.3142 | 253,798,699 | 2023-06-09 |
| 548 | 2023-06-08 | 21,264,413 | 69,117 | 8.4888 | 250,498,699 | 2023-06-01 |
| 549 | 2023-06-07 | 21,195,296 | -316,000 | 8.4612 | 250,498,699 | 2023-06-01 |
| 550 | 2023-06-06 | 21,511,296 | -46,600 | 8.5874 | 250,498,699 | 2023-06-01 |
| 551 | 2023-06-05 | 21,557,896 | 270,600 | 8.6060 | 250,498,699 | 2023-06-01 |
| 552 | 2023-06-02 | 21,287,296 | -1,918,092 | 8.4980 | 250,498,699 | 2023-06-01 |
| 553 | 2023-06-01 | 23,205,388 | -1,208,600 | 9.2637 | 250,498,699 | 2023-06-01 |
| 554 | 2023-05-31 | 24,413,988 | -85,780 | 9.7462 | 250,498,699 | 2023-05-31 |
| 555 | 2023-05-30 | 24,499,768 | -67,600 | 9.8393 | 248,998,699 | 2023-05-24 |
| 556 | 2023-05-29 | 24,567,368 | -114,000 | 9.8665 | 248,998,699 | 2023-05-24 |
| 557 | 2023-05-25 | 24,681,368 | -1,528,500 | 9.9122 | 248,998,699 | 2023-05-24 |
| 558 | 2023-05-24 | 26,209,868 | 787,800 | 10.5261 | 248,998,699 | 2023-05-24 |
| 559 | 2023-05-23 | 25,422,068 | 845,200 | 10.1608 | 250,198,699 | 2023-05-22 |
| 560 | 2023-05-22 | 24,576,868 | 396,600 | 9.8229 | 250,198,699 | 2023-05-22 |
| 561 | 2023-05-19 | 24,180,268 | 143,394 | 8.8185 | 274,198,699 | 2023-05-19 |
| 562 | 2023-05-18 | 24,036,874 | 288,600 | 8.5877 | 279,898,699 | 2023-05-18 |
| 563 | 2023-05-17 | 23,748,274 | 342,600 | 8.1947 | 289,798,699 | 2023-05-17 |
| 564 | 2023-05-16 | 23,405,674 | 845,200 | 8.0765 | 289,798,699 | 2023-05-16 |
| 565 | 2023-05-15 | 22,560,474 | -91,900 | 7.5732 | 297,898,699 | 2023-05-04 |
| 566 | 2023-05-12 | 22,652,374 | 399 | 7.6041 | 297,898,699 | 2023-05-04 |
| 567 | 2023-05-11 | 22,651,975 | 87,400 | 7.6039 | 297,898,699 | 2023-05-04 |
| 568 | 2023-05-10 | 22,564,575 | -7,773 | 7.5746 | 297,898,699 | 2023-05-04 |
| 569 | 2023-05-09 | 22,572,348 | 16,000 | 7.5772 | 297,898,699 | 2023-05-04 |
| 570 | 2023-05-08 | 22,556,348 | -41,800 | 7.5718 | 297,898,699 | 2023-05-04 |
| 571 | 2023-05-05 | 22,598,148 | -5,500 | 7.5858 | 297,898,699 | 2023-05-04 |
| 572 | 2023-05-04 | 22,603,648 | -22,200 | 7.5877 | 297,898,699 | 2023-05-04 |
| 573 | 2023-05-03 | 22,625,848 | 36,800 | 7.5951 | 297,898,699 | 2023-05-03 |
| 574 | 2023-05-02 | 22,589,048 | -9,200 | 7.5828 | 297,898,699 | 2023-04-28 |
| 575 | 2023-04-28 | 22,598,248 | 467,856 | 7.5859 | 297,898,699 | 2023-04-28 |
| 576 | 2023-04-27 | 22,130,392 | -42,739 | 6.9007 | 320,698,699 | 2023-04-25 |
| 577 | 2023-04-26 | 22,173,131 | 1,770,124 | 6.9140 | 320,698,699 | 2023-04-25 |
| 578 | 2023-04-25 | 20,403,007 | -10,000 | 6.3620 | 320,698,699 | 2023-04-25 |
| 579 | 2023-04-24 | 20,413,007 | 159,000 | 6.3652 | 320,698,699 | 2023-04-21 |
| 580 | 2023-04-21 | 20,254,007 | 10,600 | 6.3156 | 320,698,699 | 2023-04-21 |
| 581 | 2023-04-20 | 20,243,407 | -3,070 | 6.3839 | 317,098,699 | 2023-04-18 |
| 582 | 2023-04-19 | 20,246,477 | -80,000 | 6.3849 | 317,098,699 | 2023-04-18 |
| 583 | 2023-04-18 | 20,326,477 | -43,506,800 | 6.4101 | 317,098,699 | 2023-04-18 |
| 584 | 2023-04-17 | 63,833,277 | 43,457,628 | 20.1304 | 317,098,699 | 2023-04-17 |
| 585 | 2023-04-14 | 20,375,649 | -1,956,911 | 5.7461 | 354,598,699 | 2023-04-14 |
| 586 | 2023-04-13 | 22,332,560 | 194,838 | 7.1717 | 311,398,699 | 2023-04-11 |
| 587 | 2023-04-12 | 22,137,722 | -36,400 | 7.1091 | 311,398,699 | 2023-04-11 |
| 588 | 2023-04-11 | 22,174,122 | 242,500 | 7.1208 | 311,398,699 | 2023-04-11 |
| 589 | 2023-04-06 | 21,931,622 | 33,400 | 7.0429 | 311,398,699 | 2023-04-06 |
| 590 | 2023-04-04 | 21,898,222 | -12,430,220 | 7.0390 | 311,098,699 | 2023-04-03 |
| 591 | 2023-04-03 | 34,328,442 | 10,122,020 | 11.0346 | 311,098,699 | 2023-04-03 |
| 592 | 2023-03-31 | 24,206,422 | -54,670 | 7.8035 | 310,198,699 | 2023-03-31 |
| 593 | 2023-03-30 | 24,261,092 | 1,206,390 | 7.8898 | 307,498,699 | 2023-03-24 |
| 594 | 2023-03-29 | 23,054,702 | 116,238 | 7.4975 | 307,498,699 | 2023-03-24 |
| 595 | 2023-03-28 | 22,938,464 | -89,800 | 7.4597 | 307,498,699 | 2023-03-24 |
| 596 | 2023-03-27 | 23,028,264 | -6,360,000 | 7.4889 | 307,498,699 | 2023-03-24 |
| 597 | 2023-03-24 | 29,388,264 | 7,224,000 | 9.5572 | 307,498,699 | 2023-03-24 |
| 598 | 2023-03-23 | 22,164,264 | -566,200 | 7.0835 | 312,898,699 | 2023-03-23 |
| 599 | 2023-03-22 | 22,730,464 | 124,800 | 7.2575 | 313,198,699 | 2023-03-22 |
| 600 | 2023-03-21 | 22,605,664 | -1,358,600 | 7.2039 | 313,798,699 | 2023-03-21 |
| 601 | 2023-03-20 | 23,964,264 | 1,155,600 | 7.6368 | 313,798,699 | 2023-03-20 |
| 602 | 2023-03-17 | 22,808,664 | -758,000 | 6.9560 | 327,898,699 | 2023-03-16 |
| 603 | 2023-03-16 | 23,566,664 | 859,000 | 7.1872 | 327,898,699 | 2023-03-16 |
| 604 | 2023-03-15 | 22,707,664 | -1,114,895 | 6.9063 | 328,798,699 | 2023-03-14 |
| 605 | 2023-03-14 | 23,822,559 | 268,730 | 7.2453 | 328,798,699 | 2023-03-14 |
| 606 | 2023-03-13 | 23,553,829 | -108,052 | 6.9851 | 337,198,699 | 2023-02-23 |
| 607 | 2023-03-10 | 23,661,881 | -115,000 | 7.0172 | 337,198,699 | 2023-02-23 |
| 608 | 2023-03-09 | 23,776,881 | -157,117 | 7.0513 | 337,198,699 | 2023-02-23 |
| 609 | 2023-03-08 | 23,933,998 | 708,400 | 7.0979 | 337,198,699 | 2023-02-23 |
| 610 | 2023-03-07 | 23,225,598 | 18,800 | 6.8878 | 337,198,699 | 2023-02-23 |
| 611 | 2023-03-06 | 23,206,798 | -225,200 | 6.8822 | 337,198,699 | 2023-02-23 |
| 612 | 2023-03-03 | 23,431,998 | 23,200 | 6.9490 | 337,198,699 | 2023-02-23 |
| 613 | 2023-03-02 | 23,408,798 | 88,400 | 6.9421 | 337,198,699 | 2023-02-23 |
| 614 | 2023-03-01 | 23,320,398 | -1,032,200 | 6.9159 | 337,198,699 | 2023-02-23 |
| 615 | 2023-02-28 | 24,352,598 | -135,600 | 7.2220 | 337,198,699 | 2023-02-23 |
| 616 | 2023-02-27 | 24,488,198 | -867,200 | 7.2622 | 337,198,699 | 2023-02-23 |
| 617 | 2023-02-24 | 25,355,398 | -2,138,430 | 7.5194 | 337,198,699 | 2023-02-23 |
| 618 | 2023-02-23 | 27,493,828 | 9,426 | 8.1536 | 337,198,699 | 2023-02-23 |
| 619 | 2023-02-22 | 27,484,402 | 1,740,800 | 8.1004 | 339,298,699 | 2023-02-06 |
| 620 | 2023-02-21 | 25,743,602 | -207,308 | 7.5873 | 339,298,699 | 2023-02-06 |
| 621 | 2023-02-20 | 25,950,910 | 905,890 | 7.6484 | 339,298,699 | 2023-02-06 |
| 622 | 2023-02-17 | 25,045,020 | -421,100 | 7.3814 | 339,298,699 | 2023-02-06 |
| 623 | 2023-02-16 | 25,466,120 | 1,043,617 | 7.5055 | 339,298,699 | 2023-02-06 |
| 624 | 2023-02-15 | 24,422,503 | 3,400 | 7.1979 | 339,298,699 | 2023-02-06 |
| 625 | 2023-02-14 | 24,419,103 | -245,774 | 7.1969 | 339,298,699 | 2023-02-06 |
| 626 | 2023-02-13 | 24,664,877 | 356,880 | 7.2694 | 339,298,699 | 2023-02-06 |
| 627 | 2023-02-10 | 24,307,997 | -87,876 | 7.1642 | 339,298,699 | 2023-02-06 |
| 628 | 2023-02-09 | 24,395,873 | -20,060 | 7.1901 | 339,298,699 | 2023-02-06 |
| 629 | 2023-02-08 | 24,415,933 | -202,800 | 7.1960 | 339,298,699 | 2023-02-06 |
| 630 | 2023-02-07 | 24,618,733 | 590,400 | 7.2558 | 339,298,699 | 2023-02-06 |
| 631 | 2023-02-06 | 24,028,333 | -145,266 | 7.0818 | 339,298,699 | 2023-02-06 |
| 632 | 2023-02-03 | 24,173,599 | -51,400 | 7.2463 | 333,598,699 | 2023-02-02 |
| 633 | 2023-02-02 | 24,224,999 | -668,400 | 7.2617 | 333,598,699 | 2023-02-02 |
| 634 | 2023-02-01 | 24,893,399 | -789,061 | 7.5503 | 329,698,699 | 2023-02-01 |
| 635 | 2023-01-31 | 25,682,460 | -94,400 | 8.0687 | 318,298,699 | 2023-01-31 |
| 636 | 2023-01-30 | 25,776,860 | -75,600 | 8.1754 | 315,298,699 | 2023-01-20 |
| 637 | 2023-01-27 | 25,852,460 | 2,790,769 | 8.1994 | 315,298,699 | 2023-01-20 |
| 638 | 2023-01-26 | 23,061,691 | -1,019,200 | 7.3142 | 315,298,699 | 2023-01-20 |
| 639 | 2023-01-20 | 24,080,891 | -153,180 | 7.6375 | 315,298,699 | 2023-01-20 |
| 640 | 2023-01-19 | 24,234,071 | -1,212,009 | 7.8964 | 306,898,699 | 2023-01-18 |
| 641 | 2023-01-18 | 25,446,080 | -4,469,600 | 8.2914 | 306,898,699 | 2023-01-18 |
| 642 | 2023-01-17 | 29,915,680 | 5,025,000 | 9.9026 | 302,098,699 | 2023-01-17 |
| 643 | 2023-01-16 | 24,890,680 | -1,151,400 | 8.3977 | 296,398,699 | 2023-01-13 |
| 644 | 2023-01-13 | 26,042,080 | -209,203 | 8.7862 | 296,398,699 | 2023-01-13 |
| 645 | 2023-01-12 | 26,251,283 | -289,800 | 8.9748 | 292,498,699 | 2023-01-04 |
| 646 | 2023-01-11 | 26,541,083 | -547,210 | 9.0739 | 292,498,699 | 2023-01-04 |
| 647 | 2023-01-10 | 27,088,293 | -3,040,070 | 9.2610 | 292,498,699 | 2023-01-04 |
| 648 | 2023-01-09 | 30,128,363 | 7,224,400 | 10.3003 | 292,498,699 | 2023-01-04 |
| 649 | 2023-01-06 | 22,903,963 | 12,400 | 7.8304 | 292,498,699 | 2023-01-04 |
| 650 | 2023-01-05 | 22,891,563 | -1,206,743 | 7.8262 | 292,498,699 | 2023-01-04 |
| 651 | 2023-01-04 | 24,098,306 | 1,372,090 | 8.2388 | 292,498,699 | 2023-01-04 |
| 652 | 2023-01-03 | 22,726,216 | -22,400 | 7.6986 | 295,198,699 | 2023-01-03 |
| 653 | 2022-12-30 | 22,748,616 | 300,250 | 7.7298 | 294,298,699 | 2022-12-29 |
| 654 | 2022-12-29 | 22,448,366 | 2,600 | 7.6277 | 294,298,699 | 2022-12-29 |
| 655 | 2022-12-28 | 22,445,766 | -6,200 | 7.6346 | 293,998,699 | 2022-12-16 |
| 656 | 2022-12-23 | 22,451,966 | -2,600 | 7.6368 | 293,998,699 | 2022-12-16 |
| 657 | 2022-12-22 | 22,454,566 | -6,600 | 7.6376 | 293,998,699 | 2022-12-16 |
| 658 | 2022-12-21 | 22,461,166 | -69,600 | 7.6399 | 293,998,699 | 2022-12-16 |
| 659 | 2022-12-20 | 22,530,766 | -53,798 | 7.6636 | 293,998,699 | 2022-12-16 |
| 660 | 2022-12-19 | 22,584,564 | 416,065 | 7.6819 | 293,998,699 | 2022-12-16 |
| 661 | 2022-12-16 | 22,168,499 | -829,055 | 7.5403 | 293,998,699 | 2022-12-16 |
| 662 | 2022-12-15 | 22,997,554 | -473,800 | 8.0271 | 286,498,699 | 2022-12-15 |
| 663 | 2022-12-14 | 23,471,354 | 649,257 | 8.1925 | 286,498,699 | 2022-12-14 |
| 664 | 2022-12-13 | 22,822,097 | -29,400 | 8.0162 | 284,698,699 | 2022-12-08 |
| 665 | 2022-12-12 | 22,851,497 | -2,780,035 | 8.0266 | 284,698,699 | 2022-12-08 |
| 666 | 2022-12-09 | 25,631,532 | 935,435 | 9.0030 | 284,698,699 | 2022-12-08 |
| 667 | 2022-12-08 | 24,696,097 | 211,700 | 8.6745 | 284,698,699 | 2022-12-08 |
| 668 | 2022-12-07 | 24,484,397 | -192,400 | 10.0388 | 243,898,699 | 2022-12-07 |
| 669 | 2022-12-06 | 24,676,797 | -1,217,892 | 9.7808 | 252,298,699 | 2022-12-05 |
| 670 | 2022-12-05 | 25,894,689 | -92,508 | 10.2635 | 252,298,699 | 2022-12-05 |
| 671 | 2022-12-02 | 25,987,197 | -6,800 | 10.2514 | 253,498,699 | 2022-12-02 |
| 672 | 2022-12-01 | 25,993,997 | -1,117,202 | 11.1372 | 233,398,699 | 2022-11-30 |
| 673 | 2022-11-30 | 27,111,199 | 155,480 | 11.6158 | 233,398,699 | 2022-11-30 |
| 674 | 2022-11-29 | 26,955,719 | -50,200 | 11.6390 | 231,598,699 | 2022-11-17 |
| 675 | 2022-11-28 | 27,005,919 | 37,800 | 11.6607 | 231,598,699 | 2022-11-17 |
| 676 | 2022-11-25 | 26,968,119 | 59,200 | 11.6443 | 231,598,699 | 2022-11-17 |
| 677 | 2022-11-24 | 26,908,919 | 3,400 | 11.6188 | 231,598,699 | 2022-11-17 |
| 678 | 2022-11-23 | 26,905,519 | 4,800 | 11.6173 | 231,598,699 | 2022-11-17 |
| 679 | 2022-11-22 | 26,900,719 | 1,200 | 11.6152 | 231,598,699 | 2022-11-17 |
| 680 | 2022-11-21 | 26,899,519 | 69,600 | 11.6147 | 231,598,699 | 2022-11-17 |
| 681 | 2022-11-18 | 26,829,919 | -2,273,800 | 11.5847 | 231,598,699 | 2022-11-17 |
| 682 | 2022-11-17 | 29,103,719 | 2,422,200 | 12.5664 | 231,598,699 | 2022-11-17 |
| 683 | 2022-11-16 | 26,681,519 | -468,209 | 11.5206 | 231,598,699 | 2022-11-15 |
| 684 | 2022-11-15 | 27,149,728 | -190,700 | 11.7227 | 231,598,699 | 2022-11-15 |
| 685 | 2022-11-14 | 27,340,428 | -5,374 | 11.8204 | 231,298,699 | 2022-11-14 |
| 686 | 2022-11-11 | 27,345,802 | 215,946 | 12.1538 | 224,998,699 | 2022-10-27 |
| 687 | 2022-11-10 | 27,129,856 | 40,600 | 12.0578 | 224,998,699 | 2022-10-27 |
| 688 | 2022-11-09 | 27,089,256 | -207,200 | 12.0397 | 224,998,699 | 2022-10-27 |
| 689 | 2022-11-08 | 27,296,456 | 484,000 | 12.1318 | 224,998,699 | 2022-10-27 |
| 690 | 2022-11-07 | 26,812,456 | -1,292,800 | 11.9167 | 224,998,699 | 2022-10-27 |
| 691 | 2022-11-04 | 28,105,256 | -28,800 | 12.4913 | 224,998,699 | 2022-10-27 |
| 692 | 2022-11-03 | 28,134,056 | -118,806 | 12.5041 | 224,998,699 | 2022-10-27 |
| 693 | 2022-11-02 | 28,252,862 | 143,000 | 12.5569 | 224,998,699 | 2022-10-27 |
| 694 | 2022-11-01 | 28,109,862 | -21,000 | 12.4933 | 224,998,699 | 2022-10-27 |
| 695 | 2022-10-31 | 28,130,862 | -39,060 | 12.5027 | 224,998,699 | 2022-10-27 |
| 696 | 2022-10-28 | 28,169,922 | -141,400 | 12.5200 | 224,998,699 | 2022-10-27 |
| 697 | 2022-10-27 | 28,311,322 | -1,646,292 | 12.5829 | 224,998,699 | 2022-10-27 |
| 698 | 2022-10-26 | 29,957,614 | -2,130,966 | 13.2264 | 226,498,699 | 2022-10-26 |
| 699 | 2022-10-25 | 32,088,580 | 8,116,345 | 14.0740 | 227,998,699 | 2022-10-25 |
| 700 | 2022-10-24 | 23,972,235 | 1,004,000 | 10.3240 | 232,198,699 | 2022-10-21 |
| 701 | 2022-10-21 | 22,968,235 | -418,600 | 9.8916 | 232,198,699 | 2022-10-21 |
| 702 | 2022-10-20 | 23,386,835 | -9,800 | 9.4722 | 246,898,699 | 2022-10-20 |
| 703 | 2022-10-19 | 23,396,635 | -7,200 | 9.3289 | 250,798,699 | 2022-10-12 |
| 704 | 2022-10-18 | 23,403,835 | 11,010 | 9.3317 | 250,798,699 | 2022-10-12 |
| 705 | 2022-10-17 | 23,392,825 | -30,000 | 9.3273 | 250,798,699 | 2022-10-12 |
| 706 | 2022-10-14 | 23,422,825 | 39,545 | 9.3393 | 250,798,699 | 2022-10-12 |
| 707 | 2022-10-13 | 23,383,280 | 173,600 | 9.3235 | 250,798,699 | 2022-10-12 |
| 708 | 2022-10-12 | 23,209,680 | -1,756,400 | 9.2543 | 250,798,699 | 2022-10-12 |
| 709 | 2022-10-11 | 24,966,080 | -72,000 | 9.6881 | 257,698,699 | 2022-10-11 |
| 710 | 2022-10-10 | 25,038,080 | 4,867,600 | 9.6486 | 259,498,699 | 2022-10-03 |
| 711 | 2022-10-07 | 20,170,480 | -3,869,442 | 7.7729 | 259,498,699 | 2022-10-03 |
| 712 | 2022-10-06 | 24,039,922 | 3,723,182 | 9.2640 | 259,498,699 | 2022-10-03 |
| 713 | 2022-10-05 | 20,316,740 | 1,073,660 | 7.8292 | 259,498,699 | 2022-10-03 |
| 714 | 2022-10-03 | 19,243,080 | 1,327,400 | 7.4155 | 259,498,699 | 2022-10-03 |
| 715 | 2022-09-30 | 17,915,680 | 514,596 | 6.6281 | 270,298,699 | 2022-09-30 |
| 716 | 2022-09-29 | 17,401,084 | 165,200 | 6.2572 | 278,098,699 | 2022-09-26 |
| 717 | 2022-09-28 | 17,235,884 | -8,600 | 6.1978 | 278,098,699 | 2022-09-26 |
| 718 | 2022-09-27 | 17,244,484 | 24,000 | 6.2009 | 278,098,699 | 2022-09-26 |
| 719 | 2022-09-26 | 17,220,484 | 40,600 | 6.1922 | 278,098,699 | 2022-09-26 |
| 720 | 2022-09-23 | 17,179,884 | 121,026 | 6.1776 | 278,098,699 | 2022-09-23 |
| 721 | 2022-09-22 | 17,058,858 | 52,000 | 6.0428 | 282,298,699 | 2022-09-20 |
| 722 | 2022-09-21 | 17,006,858 | -294,000 | 6.0244 | 282,298,699 | 2022-09-20 |
| 723 | 2022-09-20 | 17,300,858 | -826,000 | 6.1286 | 282,298,699 | 2022-09-20 |
| 724 | 2022-09-19 | 18,126,858 | 2,600 | 6.4212 | 282,298,699 | 2022-09-19 |
| 725 | 2022-09-16 | 18,124,258 | -33,839 | 6.3998 | 283,198,699 | 2022-09-15 |
| 726 | 2022-09-15 | 18,158,097 | -8,176,400 | 6.4118 | 283,198,699 | 2022-09-15 |
| 727 | 2022-09-14 | 26,334,497 | 8,266,600 | 9.2989 | 283,198,699 | 2022-09-14 |
| 728 | 2022-09-13 | 18,067,897 | -1,273,800 | 6.2025 | 291,298,699 | 2022-09-09 |
| 729 | 2022-09-09 | 19,341,697 | 1,245,400 | 6.6398 | 291,298,699 | 2022-09-09 |
| 730 | 2022-09-08 | 18,096,297 | -600 | 6.1868 | 292,498,699 | 2022-09-08 |
| 731 | 2022-09-07 | 18,096,897 | -52,400 | 6.0263 | 300,298,699 | 2022-09-05 |
| 732 | 2022-09-06 | 18,149,297 | 69,800 | 6.0437 | 300,298,699 | 2022-09-05 |
| 733 | 2022-09-05 | 18,079,497 | -85,200 | 6.0205 | 300,298,699 | 2022-09-05 |
| 734 | 2022-09-02 | 18,164,697 | -213,000 | 6.0489 | 300,298,699 | 2022-09-02 |
| 735 | 2022-09-01 | 18,377,697 | -3,400 | 5.9999 | 306,298,699 | 2022-08-17 |
| 736 | 2022-08-31 | 18,381,097 | -508,200 | 6.0010 | 306,298,699 | 2022-08-17 |
| 737 | 2022-08-30 | 18,889,297 | -23,022 | 6.1670 | 306,298,699 | 2022-08-17 |
| 738 | 2022-08-29 | 18,912,319 | -32,200 | 6.1745 | 306,298,699 | 2022-08-17 |
| 739 | 2022-08-26 | 18,944,519 | -13,400 | 6.1850 | 306,298,699 | 2022-08-17 |
| 740 | 2022-08-25 | 18,957,919 | -41,800 | 6.1894 | 306,298,699 | 2022-08-17 |
| 741 | 2022-08-24 | 18,999,719 | 31,060 | 6.2030 | 306,298,699 | 2022-08-17 |
| 742 | 2022-08-23 | 18,968,659 | -33,600 | 6.1929 | 306,298,699 | 2022-08-17 |
| 743 | 2022-08-22 | 19,002,259 | 0 | 6.2038 | 306,298,699 | 2022-08-17 |
| 744 | 2022-08-19 | 19,002,259 | -1,228,000 | 6.2038 | 306,298,699 | 2022-08-17 |
| 745 | 2022-08-18 | 20,230,259 | 1,691,400 | 6.6047 | 306,298,699 | 2022-08-17 |
| 746 | 2022-08-17 | 18,538,859 | 14,000 | 6.0525 | 306,298,699 | 2022-08-17 |
| 747 | 2022-08-16 | 18,524,859 | -53,200 | 5.8200 | 318,298,699 | 2022-08-10 |
| 748 | 2022-08-15 | 18,578,059 | -45,408 | 5.8367 | 318,298,699 | 2022-08-10 |
| 749 | 2022-08-12 | 18,623,467 | -167,400 | 5.8509 | 318,298,699 | 2022-08-10 |
| 750 | 2022-08-11 | 18,790,867 | 284,200 | 5.9035 | 318,298,699 | 2022-08-10 |
| 751 | 2022-08-10 | 18,506,667 | 50,200 | 5.8142 | 318,298,699 | 2022-08-10 |
| 752 | 2022-08-09 | 18,456,467 | -2,143,800 | 5.7821 | 319,198,699 | 2022-08-09 |
| 753 | 2022-08-08 | 20,600,267 | -928,100 | 6.4537 | 319,198,699 | 2022-08-08 |
| 754 | 2022-08-05 | 21,528,367 | 4,215,200 | 6.7004 | 321,298,699 | 2022-08-05 |
| 755 | 2022-08-04 | 17,313,167 | 260,400 | 5.2039 | 332,698,699 | 2022-07-28 |
| 756 | 2022-08-03 | 17,052,767 | -87,100 | 5.1256 | 332,698,699 | 2022-07-28 |
| 757 | 2022-08-02 | 17,139,867 | 74,800 | 5.1518 | 332,698,699 | 2022-07-28 |
| 758 | 2022-08-01 | 17,065,067 | 1,400 | 5.1293 | 332,698,699 | 2022-07-28 |
| 759 | 2022-07-29 | 17,063,667 | 5,840 | 5.1289 | 332,698,699 | 2022-07-28 |
| 760 | 2022-07-28 | 17,057,827 | -16,400 | 5.1271 | 332,698,699 | 2022-07-28 |
| 761 | 2022-07-27 | 17,074,227 | -18,000 | 5.1506 | 331,498,699 | 2022-07-25 |
| 762 | 2022-07-26 | 17,092,227 | -80,400 | 5.1560 | 331,498,699 | 2022-07-25 |
| 763 | 2022-07-25 | 17,172,627 | 400 | 5.1803 | 331,498,699 | 2022-07-25 |
| 764 | 2022-07-22 | 17,172,227 | 39,650 | 5.1802 | 331,498,699 | 2022-07-22 |
| 765 | 2022-07-21 | 17,132,577 | 20,400 | 5.1823 | 330,598,699 | 2022-07-19 |
| 766 | 2022-07-20 | 17,112,177 | 121,800 | 5.1761 | 330,598,699 | 2022-07-19 |
| 767 | 2022-07-19 | 16,990,377 | -21,200 | 5.1393 | 330,598,699 | 2022-07-19 |
| 768 | 2022-07-18 | 17,011,577 | 6,800 | 5.1691 | 329,098,699 | 2022-07-08 |
| 769 | 2022-07-15 | 17,004,777 | -27,005 | 5.1671 | 329,098,699 | 2022-07-08 |
| 770 | 2022-07-14 | 17,031,782 | -5,800 | 5.1753 | 329,098,699 | 2022-07-08 |
| 771 | 2022-07-13 | 17,037,582 | -187,657 | 5.1770 | 329,098,699 | 2022-07-08 |
| 772 | 2022-07-12 | 17,225,239 | 169,800 | 5.2341 | 329,098,699 | 2022-07-08 |
| 773 | 2022-07-11 | 17,055,439 | -1,164,000 | 5.1825 | 329,098,699 | 2022-07-08 |
| 774 | 2022-07-08 | 18,219,439 | -10,600 | 5.5362 | 329,098,699 | 2022-07-08 |
| 775 | 2022-07-07 | 18,230,039 | -634,390 | 5.5444 | 328,798,699 | 2022-07-06 |
| 776 | 2022-07-06 | 18,864,429 | 1,761,800 | 5.7374 | 328,798,699 | 2022-07-06 |
| 777 | 2022-07-05 | 17,102,629 | -1,079,200 | 5.2016 | 328,798,699 | 2022-07-05 |
| 778 | 2022-07-04 | 18,181,829 | 310,511 | 5.5247 | 329,098,699 | 2022-07-04 |
| 779 | 2022-06-30 | 17,871,318 | -1,250,200 | 5.4304 | 329,098,699 | 2022-06-30 |
| 780 | 2022-06-29 | 19,121,518 | 2,048,900 | 6.2921 | 303,898,699 | 2022-06-27 |
| 781 | 2022-06-28 | 17,072,618 | -23,000 | 5.6179 | 303,898,699 | 2022-06-27 |
| 782 | 2022-06-27 | 17,095,618 | 19,369 | 5.6254 | 303,898,699 | 2022-06-27 |
| 783 | 2022-06-24 | 17,076,249 | 86,200 | 5.6302 | 303,298,699 | 2022-06-21 |
| 784 | 2022-06-23 | 16,990,049 | 13,800 | 5.6018 | 303,298,699 | 2022-06-21 |
| 785 | 2022-06-22 | 16,976,249 | -1,018 | 5.5972 | 303,298,699 | 2022-06-21 |
| 786 | 2022-06-21 | 16,977,267 | -516,000 | 5.5975 | 303,298,699 | 2022-06-21 |
| 787 | 2022-06-20 | 17,493,267 | -358,045 | 5.7677 | 303,298,699 | 2022-06-20 |
| 788 | 2022-06-17 | 17,851,312 | -1,119,000 | 5.9091 | 302,098,699 | 2022-06-16 |
| 789 | 2022-06-16 | 18,970,312 | 364,660 | 6.2795 | 302,098,699 | 2022-06-16 |
| 790 | 2022-06-15 | 18,605,652 | 1,125,184 | 6.1895 | 300,598,699 | 2022-06-15 |
| 791 | 2022-06-14 | 17,480,468 | -38,378 | 5.8502 | 298,798,699 | 2022-06-14 |
| 792 | 2022-06-13 | 17,518,846 | -101,657 | 5.9346 | 295,198,699 | 2022-06-10 |
| 793 | 2022-06-10 | 17,620,503 | -16,621,802 | 5.9690 | 295,198,699 | 2022-06-10 |
| 794 | 2022-06-09 | 34,242,305 | 16,660,959 | 11.6590 | 293,698,699 | 2022-06-09 |
| 795 | 2022-06-08 | 17,581,346 | -31,200 | 6.0667 | 289,798,699 | 2022-06-08 |
| 796 | 2022-06-07 | 17,612,546 | -98,200 | 6.4943 | 271,198,699 | 2022-05-27 |
| 797 | 2022-06-06 | 17,710,746 | -17,431 | 6.5305 | 271,198,699 | 2022-05-27 |
| 798 | 2022-06-02 | 17,728,177 | -17,000 | 6.5370 | 271,198,699 | 2022-05-27 |
| 799 | 2022-06-01 | 17,745,177 | -183,800 | 6.5432 | 271,198,699 | 2022-05-27 |
| 800 | 2022-05-31 | 17,928,977 | -2,895,800 | 6.6110 | 271,198,699 | 2022-05-27 |
| 801 | 2022-05-30 | 20,824,777 | -3,345,767 | 7.6788 | 271,198,699 | 2022-05-27 |
| 802 | 2022-05-27 | 24,170,544 | 4,965,567 | 8.9125 | 271,198,699 | 2022-05-27 |
| 803 | 2022-05-26 | 19,204,977 | 1,570,800 | 7.1447 | 268,798,699 | 2022-05-26 |
| 804 | 2022-05-25 | 17,634,177 | 15,200 | 6.5824 | 267,898,699 | 2022-05-23 |
| 805 | 2022-05-24 | 17,618,977 | -2,998,200 | 6.5767 | 267,898,699 | 2022-05-23 |
| 806 | 2022-05-23 | 20,617,177 | 2,952,303 | 7.6959 | 267,898,699 | 2022-05-23 |
| 807 | 2022-05-20 | 17,664,874 | -4,200 | 6.5939 | 267,898,699 | 2022-05-20 |
| 808 | 2022-05-19 | 17,669,074 | -22,000 | 6.5224 | 270,898,699 | 2022-05-11 |
| 809 | 2022-05-18 | 17,691,074 | 78,331 | 6.5305 | 270,898,699 | 2022-05-11 |
| 810 | 2022-05-17 | 17,612,743 | -5,665 | 6.5016 | 270,898,699 | 2022-05-11 |
| 811 | 2022-05-16 | 17,618,408 | -190,730 | 6.5037 | 270,898,699 | 2022-05-11 |
| 812 | 2022-05-13 | 17,809,138 | -2,894,362 | 6.5741 | 270,898,699 | 2022-05-11 |
| 813 | 2022-05-12 | 20,703,500 | 2,401,600 | 7.6425 | 270,898,699 | 2022-05-11 |
| 814 | 2022-05-11 | 18,301,900 | 528,000 | 6.7560 | 270,898,699 | 2022-05-11 |
| 815 | 2022-05-10 | 17,773,900 | 14,400 | 6.4821 | 274,198,699 | 2022-05-03 |
| 816 | 2022-05-06 | 17,759,500 | 591,400 | 6.4769 | 274,198,699 | 2022-05-03 |
| 817 | 2022-05-05 | 17,168,100 | -279,800 | 6.2612 | 274,198,699 | 2022-05-03 |
| 818 | 2022-05-04 | 17,447,900 | -5,002,270 | 6.3632 | 274,198,699 | 2022-05-03 |
| 819 | 2022-05-03 | 22,450,170 | 3,658,885 | 8.1876 | 274,198,699 | 2022-05-03 |
| 820 | 2022-04-29 | 18,791,285 | 1,272,840 | 6.7937 | 276,598,699 | 2022-04-25 |
| 821 | 2022-04-28 | 17,518,445 | 40,500 | 6.3335 | 276,598,699 | 2022-04-25 |
| 822 | 2022-04-27 | 17,477,945 | -9,200 | 6.3189 | 276,598,699 | 2022-04-25 |
| 823 | 2022-04-26 | 17,487,145 | 117,446 | 6.3222 | 276,598,699 | 2022-04-25 |
| 824 | 2022-04-25 | 17,369,699 | -17,069 | 6.2797 | 276,598,699 | 2022-04-25 |
| 825 | 2022-04-22 | 17,386,768 | 31,041 | 6.3271 | 274,798,699 | 2022-04-19 |
| 826 | 2022-04-21 | 17,355,727 | -15,349 | 6.3158 | 274,798,699 | 2022-04-19 |
| 827 | 2022-04-20 | 17,371,076 | -9,932,000 | 6.3214 | 274,798,699 | 2022-04-19 |
| 828 | 2022-04-19 | 27,303,076 | 9,876,674 | 9.9357 | 274,798,699 | 2022-04-19 |
| 829 | 2022-04-14 | 17,426,402 | 63,000 | 6.4831 | 268,798,699 | 2022-04-14 |
| 830 | 2022-04-13 | 17,363,402 | -31,630,800 | 6.7066 | 258,898,699 | 2022-04-12 |
| 831 | 2022-04-12 | 48,994,202 | 31,553,159 | 18.9241 | 258,898,699 | 2022-04-12 |
| 832 | 2022-04-11 | 17,441,043 | -7,940 | 7.0214 | 248,398,699 | 2022-04-11 |
| 833 | 2022-04-08 | 17,448,983 | 228,946 | 7.6936 | 226,798,699 | 2022-04-07 |
| 834 | 2022-04-07 | 17,220,037 | 5,015 | 7.5927 | 226,798,699 | 2022-04-07 |
| 835 | 2022-04-06 | 17,215,022 | -108,904 | 7.6922 | 223,798,699 | 2022-04-04 |
| 836 | 2022-04-04 | 17,323,926 | 93,400 | 7.7409 | 223,798,699 | 2022-04-04 |
| 837 | 2022-04-01 | 17,230,526 | -14,800 | 7.8679 | 218,998,699 | 2022-03-24 |
| 838 | 2022-03-31 | 17,245,326 | 16,330 | 7.8746 | 218,998,699 | 2022-03-24 |
| 839 | 2022-03-30 | 17,228,996 | -35,545 | 7.8672 | 218,998,699 | 2022-03-24 |
| 840 | 2022-03-29 | 17,264,541 | 77,400 | 7.8834 | 218,998,699 | 2022-03-24 |
| 841 | 2022-03-28 | 17,187,141 | 22,000 | 7.8481 | 218,998,699 | 2022-03-24 |
| 842 | 2022-03-25 | 17,165,141 | -3,010,400 | 7.8380 | 218,998,699 | 2022-03-24 |
| 843 | 2022-03-24 | 20,175,541 | 2,757,545 | 9.2126 | 218,998,699 | 2022-03-24 |
| 844 | 2022-03-23 | 17,417,996 | -163,800 | 7.8460 | 221,998,699 | 2022-03-09 |
| 845 | 2022-03-22 | 17,581,796 | -26,600 | 7.9198 | 221,998,699 | 2022-03-09 |
| 846 | 2022-03-21 | 17,608,396 | 340,000 | 7.9318 | 221,998,699 | 2022-03-09 |
| 847 | 2022-03-18 | 17,268,396 | -735,800 | 7.7786 | 221,998,699 | 2022-03-09 |
| 848 | 2022-03-17 | 18,004,196 | 1,124,936 | 8.1100 | 221,998,699 | 2022-03-09 |
| 849 | 2022-03-16 | 16,879,260 | 46,800 | 7.6033 | 221,998,699 | 2022-03-09 |
| 850 | 2022-03-15 | 16,832,460 | 259,068 | 7.5822 | 221,998,699 | 2022-03-09 |
| 851 | 2022-03-14 | 16,573,392 | -161,400 | 7.4655 | 221,998,699 | 2022-03-09 |
| 852 | 2022-03-11 | 16,734,792 | 856,266 | 7.5382 | 221,998,699 | 2022-03-09 |
| 853 | 2022-03-10 | 15,878,526 | -41,600 | 7.1525 | 221,998,699 | 2022-03-09 |
| 854 | 2022-03-09 | 15,920,126 | 343,200 | 7.1713 | 221,998,699 | 2022-03-09 |
| 855 | 2022-03-08 | 15,576,926 | -15,000 | 6.8955 | 225,898,699 | 2022-03-08 |
| 856 | 2022-03-07 | 15,591,926 | -18,400 | 6.9114 | 225,598,699 | 2022-02-28 |
| 857 | 2022-03-04 | 15,610,326 | -29,400 | 6.9195 | 225,598,699 | 2022-02-28 |
| 858 | 2022-03-03 | 15,639,726 | 2,000 | 6.9325 | 225,598,699 | 2022-02-28 |
| 859 | 2022-03-02 | 15,637,726 | 129,777 | 6.9317 | 225,598,699 | 2022-02-28 |
| 860 | 2022-03-01 | 15,507,949 | -59,200 | 6.8741 | 225,598,699 | 2022-02-28 |
| 861 | 2022-02-28 | 15,567,149 | 181,500 | 6.9004 | 225,598,699 | 2022-02-28 |
| 862 | 2022-02-25 | 15,385,649 | -781,800 | 6.8564 | 224,398,699 | 2022-02-24 |
| 863 | 2022-02-24 | 16,167,449 | 387,800 | 7.2048 | 224,398,699 | 2022-02-24 |
| 864 | 2022-02-23 | 15,779,649 | 30,200 | 7.3156 | 215,698,699 | 2022-02-23 |
| 865 | 2022-02-22 | 15,749,449 | 7,939 | 7.4678 | 210,898,699 | 2022-01-27 |
| 866 | 2022-02-21 | 15,741,510 | 1,800 | 7.4640 | 210,898,699 | 2022-01-27 |
| 867 | 2022-02-18 | 15,739,710 | -266,800 | 7.4632 | 210,898,699 | 2022-01-27 |
| 868 | 2022-02-17 | 16,006,510 | 85,000 | 7.5897 | 210,898,699 | 2022-01-27 |
| 869 | 2022-02-16 | 15,921,510 | 7,600 | 7.5494 | 210,898,699 | 2022-01-27 |
| 870 | 2022-02-15 | 15,913,910 | -25,459 | 7.5458 | 210,898,699 | 2022-01-27 |
| 871 | 2022-02-14 | 15,939,369 | -30,600 | 7.5578 | 210,898,699 | 2022-01-27 |
| 872 | 2022-02-11 | 15,969,969 | 3,165 | 7.5723 | 210,898,699 | 2022-01-27 |
| 873 | 2022-02-10 | 15,966,804 | 212,100 | 7.5708 | 210,898,699 | 2022-01-27 |
| 874 | 2022-02-09 | 15,754,704 | -48,200 | 7.4703 | 210,898,699 | 2022-01-27 |
| 875 | 2022-02-08 | 15,802,904 | 1,600 | 7.4931 | 210,898,699 | 2022-01-27 |
| 876 | 2022-02-07 | 15,801,304 | 69,400 | 7.4924 | 210,898,699 | 2022-01-27 |
| 877 | 2022-02-04 | 15,731,904 | 1,418,800 | 7.4595 | 210,898,699 | 2022-01-27 |
| 878 | 2022-01-31 | 14,313,104 | 0 | 6.7867 | 210,898,699 | 2022-01-27 |
| 879 | 2022-01-28 | 14,313,104 | 36,200 | 6.7867 | 210,898,699 | 2022-01-27 |
| 880 | 2022-01-27 | 14,276,904 | -61,800 | 6.7696 | 210,898,699 | 2022-01-27 |
| 881 | 2022-01-26 | 14,338,704 | -24,379,400 | 6.8771 | 208,498,699 | 2022-01-25 |
| 882 | 2022-01-25 | 38,718,104 | 23,614,400 | 18.5699 | 208,498,699 | 2022-01-25 |
| 883 | 2022-01-24 | 15,103,704 | -75,400 | 7.3713 | 204,898,699 | 2022-01-24 |
| 884 | 2022-01-21 | 15,179,104 | -55,200 | 8.4895 | 178,798,699 | 2022-01-21 |
| 885 | 2022-01-20 | 15,234,304 | -3,861 | 8.6510 | 176,098,699 | 2022-01-19 |
| 886 | 2022-01-19 | 15,238,165 | 10,000 | 8.6532 | 176,098,699 | 2022-01-19 |
| 887 | 2022-01-18 | 15,228,165 | -2,200 | 8.7368 | 174,298,699 | 2022-01-13 |
| 888 | 2022-01-17 | 15,230,365 | 26,330 | 8.7381 | 174,298,699 | 2022-01-13 |
| 889 | 2022-01-14 | 15,204,035 | -235,804 | 8.7230 | 174,298,699 | 2022-01-13 |
| 890 | 2022-01-13 | 15,439,839 | -172,887 | 8.8583 | 174,298,699 | 2022-01-13 |
| 891 | 2022-01-12 | 15,612,726 | 314,125 | 9.1303 | 170,998,699 | 2022-01-11 |
| 892 | 2022-01-11 | 15,298,601 | 1,514,600 | 8.9466 | 170,998,699 | 2022-01-11 |
| 893 | 2022-01-10 | 13,784,001 | 282,000 | 8.1178 | 169,798,699 | 2022-01-07 |
| 894 | 2022-01-07 | 13,502,001 | 20,000 | 7.9518 | 169,798,699 | 2022-01-07 |
| 895 | 2022-01-06 | 13,482,001 | -15,800 | 7.9540 | 169,498,699 | 2022-01-05 |
| 896 | 2022-01-05 | 13,497,801 | 77,800 | 7.9634 | 169,498,699 | 2022-01-05 |
| 897 | 2022-01-04 | 13,420,001 | 2,000 | 8.0312 | 167,098,699 | 2021-12-31 |
| 898 | 2022-01-03 | 13,418,001 | 37,358 | 8.0300 | 167,098,699 | 2021-12-31 |
| 899 | 2021-12-31 | 13,380,643 | 0 | 8.0076 | 167,098,699 | 2021-12-31 |
| 900 | 2021-12-30 | 13,380,643 | 5,400 | 8.0365 | 166,498,699 | 2021-12-24 |
| 901 | 2021-12-29 | 13,375,243 | 300,364 | 8.0332 | 166,498,699 | 2021-12-24 |
| 902 | 2021-12-28 | 13,074,879 | -327,200 | 7.8528 | 166,498,699 | 2021-12-24 |
| 903 | 2021-12-24 | 13,402,079 | 0 | 8.0494 | 166,498,699 | 2021-12-24 |
| 904 | 2021-12-23 | 13,402,079 | 238,200 | 7.9209 | 169,198,699 | 2021-12-22 |
| 905 | 2021-12-22 | 13,163,879 | -589,600 | 7.7801 | 169,198,699 | 2021-12-22 |
| 906 | 2021-12-21 | 13,753,479 | -135,000 | 8.1430 | 168,898,699 | 2021-12-17 |
| 907 | 2021-12-20 | 13,888,479 | 351,394 | 8.2230 | 168,898,699 | 2021-12-17 |
| 908 | 2021-12-17 | 13,537,085 | -160,000 | 8.0149 | 168,898,699 | 2021-12-17 |
| 909 | 2021-12-16 | 13,697,085 | 61,000 | 7.9681 | 171,898,699 | 2021-12-15 |
| 910 | 2021-12-15 | 13,636,085 | -16,656 | 7.9326 | 171,898,699 | 2021-12-15 |
| 911 | 2021-12-14 | 13,652,741 | 134,200 | 7.9562 | 171,598,699 | 2021-12-13 |
| 912 | 2021-12-13 | 13,518,541 | -4,600 | 7.8780 | 171,598,699 | 2021-12-13 |
| 913 | 2021-12-10 | 13,523,141 | 2,660 | 7.9083 | 170,998,699 | 2021-12-07 |
| 914 | 2021-12-09 | 13,520,481 | -559,600 | 7.9068 | 170,998,699 | 2021-12-07 |
| 915 | 2021-12-08 | 14,080,081 | -48,968 | 8.2340 | 170,998,699 | 2021-12-07 |
| 916 | 2021-12-07 | 14,129,049 | 400,714 | 8.2627 | 170,998,699 | 2021-12-07 |
| 917 | 2021-12-06 | 13,728,335 | 65,600 | 8.0566 | 170,398,699 | 2021-12-06 |
| 918 | 2021-12-03 | 13,662,735 | -891,400 | 8.2059 | 166,498,699 | 2021-12-03 |
| 919 | 2021-12-02 | 14,554,135 | 91,015 | 8.9180 | 163,198,699 | 2021-12-02 |
| 920 | 2021-12-01 | 14,463,120 | 106,931 | 9.1656 | 157,798,699 | 2021-11-29 |
| 921 | 2021-11-30 | 14,356,189 | -286,200 | 9.0978 | 157,798,699 | 2021-11-29 |
| 922 | 2021-11-29 | 14,642,389 | -101,100 | 9.2792 | 157,798,699 | 2021-11-29 |
| 923 | 2021-11-26 | 14,743,489 | -22,200 | 9.5243 | 154,798,699 | 2021-11-17 |
| 924 | 2021-11-25 | 14,765,689 | -4,000 | 9.5386 | 154,798,699 | 2021-11-17 |
| 925 | 2021-11-24 | 14,769,689 | -5,400 | 9.5412 | 154,798,699 | 2021-11-17 |
| 926 | 2021-11-23 | 14,775,089 | -22,600 | 9.5447 | 154,798,699 | 2021-11-17 |
| 927 | 2021-11-22 | 14,797,689 | 547,200 | 9.5593 | 154,798,699 | 2021-11-17 |
| 928 | 2021-11-19 | 14,250,489 | 9,400 | 9.2058 | 154,798,699 | 2021-11-17 |
| 929 | 2021-11-18 | 14,241,089 | -309,400 | 9.1997 | 154,798,699 | 2021-11-17 |
| 930 | 2021-11-17 | 14,550,489 | -45,000 | 9.3996 | 154,798,699 | 2021-11-17 |
| 931 | 2021-11-16 | 14,595,489 | -28,600 | 9.4838 | 153,898,699 | 2021-10-06 |
| 932 | 2021-11-15 | 14,624,089 | -18,633 | 9.5024 | 153,898,699 | 2021-10-06 |
| 933 | 2021-11-12 | 14,642,722 | -5,111 | 9.5145 | 153,898,699 | 2021-10-06 |
| 934 | 2021-11-11 | 14,647,833 | -798,146 | 9.5178 | 153,898,699 | 2021-10-06 |
| 935 | 2021-11-10 | 15,445,979 | 140,400 | 10.0365 | 153,898,699 | 2021-10-06 |
| 936 | 2021-11-09 | 15,305,579 | -34,600 | 9.9452 | 153,898,699 | 2021-10-06 |
| 937 | 2021-11-08 | 15,340,179 | 819,946 | 9.9677 | 153,898,699 | 2021-10-06 |
| 938 | 2021-11-05 | 14,520,233 | -38,000 | 9.4349 | 153,898,699 | 2021-10-06 |
| 939 | 2021-11-04 | 14,558,233 | 36,400 | 9.4596 | 153,898,699 | 2021-10-06 |
| 940 | 2021-11-03 | 14,521,833 | 74,400 | 9.4360 | 153,898,699 | 2021-10-06 |
| 941 | 2021-11-02 | 14,447,433 | 138,635 | 9.3876 | 153,898,699 | 2021-10-06 |
| 942 | 2021-11-01 | 14,308,798 | 100,400 | 9.2975 | 153,898,699 | 2021-10-06 |
| 943 | 2021-10-29 | 14,208,398 | -15,790 | 9.2323 | 153,898,699 | 2021-10-06 |
| 944 | 2021-10-28 | 14,224,188 | -5,504 | 9.2426 | 153,898,699 | 2021-10-06 |
| 945 | 2021-10-27 | 14,229,692 | -95,200 | 9.2461 | 153,898,699 | 2021-10-06 |
| 946 | 2021-10-26 | 14,324,892 | 91,200 | 9.3080 | 153,898,699 | 2021-10-06 |
| 947 | 2021-10-25 | 14,233,692 | -94,200 | 9.2487 | 153,898,699 | 2021-10-06 |
| 948 | 2021-10-22 | 14,327,892 | 3,629 | 9.3100 | 153,898,699 | 2021-10-06 |
| 949 | 2021-10-21 | 14,324,263 | 61,313 | 9.3076 | 153,898,699 | 2021-10-06 |
| 950 | 2021-10-20 | 14,262,950 | 30,400 | 9.2678 | 153,898,699 | 2021-10-06 |
| 951 | 2021-10-19 | 14,232,550 | -32,452 | 9.2480 | 153,898,699 | 2021-10-06 |
| 952 | 2021-10-18 | 14,265,002 | 26,400 | 9.2691 | 153,898,699 | 2021-10-06 |
| 953 | 2021-10-15 | 14,238,602 | 26,005 | 9.2519 | 153,898,699 | 2021-10-06 |
| 954 | 2021-10-12 | 14,212,597 | -38,303 | 9.2350 | 153,898,699 | 2021-10-06 |
| 955 | 2021-10-11 | 14,250,900 | -370 | 9.2599 | 153,898,699 | 2021-10-06 |
| 956 | 2021-10-08 | 14,251,270 | -114,400 | 9.2602 | 153,898,699 | 2021-10-06 |
| 957 | 2021-10-07 | 14,365,670 | 187,060 | 9.3345 | 153,898,699 | 2021-10-06 |
| 958 | 2021-10-06 | 14,178,610 | -90,120 | 9.2129 | 153,898,699 | 2021-10-06 |
| 959 | 2021-10-05 | 14,268,730 | 39,600 | 9.2896 | 153,598,699 | 2021-09-28 |
| 960 | 2021-10-04 | 14,229,130 | 7,200 | 9.2638 | 153,598,699 | 2021-09-28 |
| 961 | 2021-09-30 | 14,221,930 | -9,160 | 9.2591 | 153,598,699 | 2021-09-28 |
| 962 | 2021-09-29 | 14,231,090 | 115,300 | 9.2651 | 153,598,699 | 2021-09-28 |
| 963 | 2021-09-28 | 14,115,790 | -1,800 | 9.1900 | 153,598,699 | 2021-09-28 |
| 964 | 2021-09-27 | 14,117,590 | -224,000 | 9.1200 | 154,798,699 | 2021-09-23 |
| 965 | 2021-09-24 | 14,341,590 | 250,000 | 9.2647 | 154,798,699 | 2021-09-23 |
| 966 | 2021-09-23 | 14,091,590 | 6,263 | 9.1032 | 154,798,699 | 2021-09-23 |
| 967 | 2021-09-21 | 14,085,327 | 126,800 | 8.6786 | 162,298,699 | 2021-09-16 |
| 968 | 2021-09-20 | 13,958,527 | 56,315 | 8.6005 | 162,298,699 | 2021-09-16 |
| 969 | 2021-09-17 | 13,902,212 | -55,346 | 8.5658 | 162,298,699 | 2021-09-16 |
| 970 | 2021-09-16 | 13,957,558 | -160,800 | 8.5999 | 162,298,699 | 2021-09-16 |
| 971 | 2021-09-15 | 14,118,358 | -28,080 | 8.7313 | 161,698,699 | 2021-09-10 |
| 972 | 2021-09-14 | 14,146,438 | -530,600 | 8.7486 | 161,698,699 | 2021-09-10 |
| 973 | 2021-09-13 | 14,677,038 | -56,000 | 9.0768 | 161,698,699 | 2021-09-10 |
| 974 | 2021-09-10 | 14,733,038 | 708,319 | 9.1114 | 161,698,699 | 2021-09-10 |
| 975 | 2021-09-09 | 14,024,719 | 7,600 | 8.6413 | 162,298,699 | 2021-08-25 |
| 976 | 2021-09-08 | 14,017,119 | 39,500 | 8.6366 | 162,298,699 | 2021-08-25 |
| 977 | 2021-09-07 | 13,977,619 | 7,032 | 8.6123 | 162,298,699 | 2021-08-25 |
| 978 | 2021-09-06 | 13,970,587 | -96,116 | 8.6079 | 162,298,699 | 2021-08-25 |
| 979 | 2021-09-03 | 14,066,703 | 122,546 | 8.6672 | 162,298,699 | 2021-08-25 |
| 980 | 2021-09-02 | 13,944,157 | 1,000 | 8.5917 | 162,298,699 | 2021-08-25 |
| 981 | 2021-09-01 | 13,943,157 | 146,000 | 8.5910 | 162,298,699 | 2021-08-25 |
| 982 | 2021-08-31 | 13,797,157 | 72,800 | 8.5011 | 162,298,699 | 2021-08-25 |
| 983 | 2021-08-30 | 13,724,357 | -89,200 | 8.4562 | 162,298,699 | 2021-08-25 |
| 984 | 2021-08-27 | 13,813,557 | 125,600 | 8.5112 | 162,298,699 | 2021-08-25 |
| 985 | 2021-08-26 | 13,687,957 | -24,200 | 8.4338 | 162,298,699 | 2021-08-25 |
| 986 | 2021-08-25 | 13,712,157 | -9,968 | 8.4487 | 162,298,699 | 2021-08-25 |
| 987 | 2021-08-24 | 13,722,125 | 7,800 | 8.4705 | 161,998,699 | 2021-08-10 |
| 988 | 2021-08-23 | 13,714,325 | 6,200 | 8.4657 | 161,998,699 | 2021-08-10 |
| 989 | 2021-08-20 | 13,708,125 | -84,286 | 8.4619 | 161,998,699 | 2021-08-10 |
| 990 | 2021-08-19 | 13,792,411 | -9,037 | 8.5139 | 161,998,699 | 2021-08-10 |
| 991 | 2021-08-18 | 13,801,448 | 6,268 | 8.5195 | 161,998,699 | 2021-08-10 |
| 992 | 2021-08-17 | 13,795,180 | 30,451 | 8.5156 | 161,998,699 | 2021-08-10 |
| 993 | 2021-08-16 | 13,764,729 | 6,600 | 8.4968 | 161,998,699 | 2021-08-10 |
| 994 | 2021-08-13 | 13,758,129 | -62,267 | 8.4927 | 161,998,699 | 2021-08-10 |
| 995 | 2021-08-12 | 13,820,396 | -91,584 | 8.5312 | 161,998,699 | 2021-08-10 |
| 996 | 2021-08-11 | 13,911,980 | -144,438 | 8.5877 | 161,998,699 | 2021-08-10 |
| 997 | 2021-08-10 | 14,056,418 | 512,800 | 8.6769 | 161,998,699 | 2021-08-10 |
| 998 | 2021-08-09 | 13,543,618 | 7,178 | 8.3603 | 161,998,699 | 2021-08-09 |
| 999 | 2021-08-06 | 13,536,440 | -587,546 | 8.3870 | 161,398,699 | 2021-07-29 |
| 1000 | 2021-08-05 | 14,123,986 | 123,367 | 8.7510 | 161,398,699 | 2021-07-29 |
| 1001 | 2021-08-04 | 14,000,619 | 30,070 | 8.6746 | 161,398,699 | 2021-07-29 |
| 1002 | 2021-08-03 | 13,970,549 | 687,913 | 8.6559 | 161,398,699 | 2021-07-29 |
| 1003 | 2021-08-02 | 13,282,636 | -223,800 | 8.2297 | 161,398,699 | 2021-07-29 |
| 1004 | 2021-07-30 | 13,506,436 | 533,725 | 8.3684 | 161,398,699 | 2021-07-29 |
| 1005 | 2021-07-29 | 12,972,711 | 186,897 | 8.0377 | 161,398,699 | 2021-07-29 |
| 1006 | 2021-07-28 | 12,785,814 | -53,375 | 7.9514 | 160,798,699 | 2021-07-28 |
| 1007 | 2021-07-27 | 12,839,189 | -10,400 | 8.0145 | 160,198,699 | 2021-07-20 |
| 1008 | 2021-07-26 | 12,849,589 | -7,661 | 8.0210 | 160,198,699 | 2021-07-20 |
| 1009 | 2021-07-23 | 12,857,250 | -79,800 | 8.0258 | 160,198,699 | 2021-07-20 |
| 1010 | 2021-07-22 | 12,937,050 | -43,200 | 8.0756 | 160,198,699 | 2021-07-20 |
| 1011 | 2021-07-21 | 12,980,250 | -102,800 | 8.1026 | 160,198,699 | 2021-07-20 |
| 1012 | 2021-07-20 | 13,083,050 | -4,420,986 | 8.1668 | 160,198,699 | 2021-07-20 |
| 1013 | 2021-07-19 | 17,504,036 | 4,602,576 | 10.9265 | 160,198,699 | 2021-07-19 |
| 1014 | 2021-07-16 | 12,901,460 | -4,389,598 | 8.2385 | 156,598,699 | 2021-07-16 |
| 1015 | 2021-07-15 | 17,291,058 | 4,719,337 | 11.3908 | 151,798,699 | 2021-07-15 |
| 1016 | 2021-07-14 | 12,571,721 | 66,000 | 8.5523 | 146,998,699 | 2021-07-14 |
| 1017 | 2021-07-13 | 12,505,721 | -85,766 | 8.7945 | 142,198,699 | 2021-07-13 |
| 1018 | 2021-07-12 | 12,591,487 | -4,372 | 9.0849 | 138,598,699 | 2021-07-07 |
| 1019 | 2021-07-09 | 12,595,859 | -7,003 | 9.0880 | 138,598,699 | 2021-07-07 |
| 1020 | 2021-07-08 | 12,602,862 | 5,800 | 9.0931 | 138,598,699 | 2021-07-07 |
| 1021 | 2021-07-07 | 12,597,062 | 296,032 | 9.0889 | 138,598,699 | 2021-07-07 |
| 1022 | 2021-07-06 | 12,301,030 | -59,200 | 8.8753 | 138,598,699 | 2021-07-06 |
| 1023 | 2021-07-05 | 12,360,230 | -141,800 | 9.1153 | 135,598,699 | 2021-06-28 |
| 1024 | 2021-07-02 | 12,502,030 | -18,310 | 9.2199 | 135,598,699 | 2021-06-28 |
| 1025 | 2021-06-30 | 12,520,340 | -2,800 | 9.2334 | 135,598,699 | 2021-06-28 |
| 1026 | 2021-06-29 | 12,523,140 | -42,800 | 9.2354 | 135,598,699 | 2021-06-28 |
| 1027 | 2021-06-28 | 12,565,940 | 12,930 | 9.2670 | 135,598,699 | 2021-06-28 |
| 1028 | 2021-06-25 | 12,553,010 | -5,600 | 9.0965 | 137,998,699 | 2021-06-21 |
| 1029 | 2021-06-24 | 12,558,610 | -74,400 | 9.1005 | 137,998,699 | 2021-06-21 |
| 1030 | 2021-06-23 | 12,633,010 | -20,600 | 9.1544 | 137,998,699 | 2021-06-21 |
| 1031 | 2021-06-22 | 12,653,610 | -371,200 | 9.1694 | 137,998,699 | 2021-06-21 |
| 1032 | 2021-06-21 | 13,024,810 | -24,200 | 9.4384 | 137,998,699 | 2021-06-21 |
| 1033 | 2021-06-18 | 13,049,010 | 9,800 | 9.4150 | 138,598,699 | 2021-06-17 |
| 1034 | 2021-06-17 | 13,039,210 | 75,600 | 9.4079 | 138,598,699 | 2021-06-17 |
| 1035 | 2021-06-16 | 12,963,610 | 233,032 | 8.4071 | 154,198,699 | 2021-06-09 |
| 1036 | 2021-06-15 | 12,730,578 | 337,870 | 8.2560 | 154,198,699 | 2021-06-09 |
| 1037 | 2021-06-11 | 12,392,708 | 7,745 | 8.0368 | 154,198,699 | 2021-06-09 |
| 1038 | 2021-06-10 | 12,384,963 | -2,600 | 8.0318 | 154,198,699 | 2021-06-09 |
| 1039 | 2021-06-09 | 12,387,563 | 558,533 | 8.0335 | 154,198,699 | 2021-06-09 |
| 1040 | 2021-06-08 | 11,829,030 | 5,200 | 7.6713 | 154,198,699 | 2021-06-08 |
| 1041 | 2021-06-07 | 11,823,830 | 12,498 | 7.6979 | 153,598,699 | 2021-05-31 |
| 1042 | 2021-06-04 | 11,811,332 | 7,840 | 7.6897 | 153,598,699 | 2021-05-31 |
| 1043 | 2021-06-03 | 11,803,492 | -38,656 | 7.6846 | 153,598,699 | 2021-05-31 |
| 1044 | 2021-06-02 | 11,842,148 | 5,600 | 7.7098 | 153,598,699 | 2021-05-31 |
| 1045 | 2021-06-01 | 11,836,548 | 86,400 | 7.7062 | 153,598,699 | 2021-05-31 |
| 1046 | 2021-05-31 | 11,750,148 | -10,400 | 7.6499 | 153,598,699 | 2021-05-31 |
| 1047 | 2021-05-28 | 11,760,548 | -23,000 | 7.7170 | 152,398,699 | 2021-05-07 |
| 1048 | 2021-05-27 | 11,783,548 | -43,400 | 7.7321 | 152,398,699 | 2021-05-07 |
| 1049 | 2021-05-26 | 11,826,948 | 5,000 | 7.7605 | 152,398,699 | 2021-05-07 |
| 1050 | 2021-05-25 | 11,821,948 | 7,745 | 7.7572 | 152,398,699 | 2021-05-07 |
| 1051 | 2021-05-24 | 11,814,203 | -299,400 | 7.7522 | 152,398,699 | 2021-05-07 |
| 1052 | 2021-05-21 | 12,113,603 | 44,000 | 7.9486 | 152,398,699 | 2021-05-07 |
| 1053 | 2021-05-20 | 12,069,603 | -6,000 | 7.9198 | 152,398,699 | 2021-05-07 |
| 1054 | 2021-05-18 | 12,075,603 | -12,000 | 7.9237 | 152,398,699 | 2021-05-07 |
| 1055 | 2021-05-17 | 12,087,603 | -3,600 | 7.9316 | 152,398,699 | 2021-05-07 |
| 1056 | 2021-05-14 | 12,091,203 | 779,199 | 7.9339 | 152,398,699 | 2021-05-07 |
| 1057 | 2021-05-13 | 11,312,004 | -123,500 | 7.4226 | 152,398,699 | 2021-05-07 |
| 1058 | 2021-05-12 | 11,435,504 | -20,905 | 7.5037 | 152,398,699 | 2021-05-07 |
| 1059 | 2021-05-11 | 11,456,409 | -45,344 | 7.5174 | 152,398,699 | 2021-05-07 |
| 1060 | 2021-05-10 | 11,501,753 | -228,605 | 7.5471 | 152,398,699 | 2021-05-07 |
| 1061 | 2021-05-07 | 11,730,358 | -36,014 | 7.6972 | 152,398,699 | 2021-05-07 |
| 1062 | 2021-05-06 | 11,766,372 | 605,755 | 8.1373 | 144,598,699 | 2021-05-05 |
| 1063 | 2021-05-05 | 11,160,617 | 19,300 | 7.7183 | 144,598,699 | 2021-05-05 |
| 1064 | 2021-05-04 | 11,141,317 | 206,602 | 7.7371 | 143,998,699 | 2021-04-12 |
| 1065 | 2021-05-03 | 10,934,715 | -2,800 | 7.5936 | 143,998,699 | 2021-04-12 |
| 1066 | 2021-04-30 | 10,937,515 | 29,450 | 7.5956 | 143,998,699 | 2021-04-12 |
| 1067 | 2021-04-29 | 10,908,065 | 5,600 | 7.5751 | 143,998,699 | 2021-04-12 |
| 1068 | 2021-04-28 | 10,902,465 | -48,955 | 7.5712 | 143,998,699 | 2021-04-12 |
| 1069 | 2021-04-27 | 10,951,420 | 24,984 | 7.6052 | 143,998,699 | 2021-04-12 |
| 1070 | 2021-04-26 | 10,926,436 | 0 | 7.5879 | 143,998,699 | 2021-04-12 |
| 1071 | 2021-04-23 | 10,926,436 | -11,400 | 7.5879 | 143,998,699 | 2021-04-12 |
| 1072 | 2021-04-22 | 10,937,836 | -85,200 | 7.5958 | 143,998,699 | 2021-04-12 |
| 1073 | 2021-04-21 | 11,023,036 | 45,200 | 7.6550 | 143,998,699 | 2021-04-12 |
| 1074 | 2021-04-20 | 10,977,836 | -49,800 | 7.6236 | 143,998,699 | 2021-04-12 |
| 1075 | 2021-04-19 | 11,027,636 | 20,000 | 7.6581 | 143,998,699 | 2021-04-12 |
| 1076 | 2021-04-16 | 11,007,636 | 95,563 | 7.6443 | 143,998,699 | 2021-04-12 |
| 1077 | 2021-04-15 | 10,912,073 | 304,871 | 7.5779 | 143,998,699 | 2021-04-12 |
| 1078 | 2021-04-14 | 10,607,202 | 134,500 | 7.3662 | 143,998,699 | 2021-04-12 |
| 1079 | 2021-04-13 | 10,472,702 | 450,640 | 7.2728 | 143,998,699 | 2021-04-12 |
| 1080 | 2021-04-12 | 10,022,062 | 36,400 | 6.9598 | 143,998,699 | 2021-04-12 |
| 1081 | 2021-04-09 | 9,985,662 | -287,600 | 6.9928 | 142,798,699 | 2021-04-01 |
| 1082 | 2021-04-08 | 10,273,262 | 9,800 | 7.1942 | 142,798,699 | 2021-04-01 |
| 1083 | 2021-04-07 | 10,263,462 | 111,200 | 7.1874 | 142,798,699 | 2021-04-01 |
| 1084 | 2021-04-01 | 10,152,262 | -25,000 | 7.1095 | 142,798,699 | 2021-04-01 |
| 1085 | 2021-03-31 | 10,177,262 | 3,400 | 7.4071 | 137,398,699 | 2021-03-22 |
| 1086 | 2021-03-30 | 10,173,862 | -5,300 | 7.4046 | 137,398,699 | 2021-03-22 |
| 1087 | 2021-03-29 | 10,179,162 | -12,800 | 7.4085 | 137,398,699 | 2021-03-22 |
| 1088 | 2021-03-26 | 10,191,962 | -24,400 | 7.4178 | 137,398,699 | 2021-03-22 |
| 1089 | 2021-03-25 | 10,216,362 | 502,200 | 7.4356 | 137,398,699 | 2021-03-22 |
| 1090 | 2021-03-24 | 9,714,162 | 21,117 | 7.0701 | 137,398,699 | 2021-03-22 |
| 1091 | 2021-03-23 | 9,693,045 | -681,000 | 7.0547 | 137,398,699 | 2021-03-22 |
| 1092 | 2021-03-22 | 10,374,045 | -63,200 | 7.5503 | 137,398,699 | 2021-03-22 |
| 1093 | 2021-03-19 | 10,437,245 | -15,400 | 7.5633 | 137,998,699 | 2021-02-25 |
| 1094 | 2021-03-18 | 10,452,645 | 10,200 | 7.5745 | 137,998,699 | 2021-02-25 |
| 1095 | 2021-03-17 | 10,442,445 | 254,500 | 7.5671 | 137,998,699 | 2021-02-25 |
| 1096 | 2021-03-16 | 10,187,945 | 60,840 | 7.3826 | 137,998,699 | 2021-02-25 |
| 1097 | 2021-03-15 | 10,127,105 | -281,549 | 7.3386 | 137,998,699 | 2021-02-25 |
| 1098 | 2021-03-12 | 10,408,654 | -360,049 | 7.5426 | 137,998,699 | 2021-02-25 |
| 1099 | 2021-03-11 | 10,768,703 | -45,600 | 7.8035 | 137,998,699 | 2021-02-25 |
| 1100 | 2021-03-10 | 10,814,303 | 70,134 | 7.8365 | 137,998,699 | 2021-02-25 |
| 1101 | 2021-03-09 | 10,744,169 | 317,660 | 7.7857 | 137,998,699 | 2021-02-25 |
| 1102 | 2021-03-08 | 10,426,509 | -76,860 | 7.5555 | 137,998,699 | 2021-02-25 |
| 1103 | 2021-03-05 | 10,503,369 | -10,600 | 7.6112 | 137,998,699 | 2021-02-25 |
| 1104 | 2021-03-04 | 10,513,969 | 239,470 | 7.6189 | 137,998,699 | 2021-02-25 |
| 1105 | 2021-03-03 | 10,274,499 | -35,800 | 7.4454 | 137,998,699 | 2021-02-25 |
| 1106 | 2021-03-02 | 10,310,299 | 45,000 | 7.4713 | 137,998,699 | 2021-02-25 |
| 1107 | 2021-03-01 | 10,265,299 | -436,600 | 7.4387 | 137,998,699 | 2021-02-25 |
| 1108 | 2021-02-26 | 10,701,899 | -1,416,600 | 7.7551 | 137,998,699 | 2021-02-25 |
| 1109 | 2021-02-25 | 12,118,499 | 18,010 | 8.7816 | 137,998,699 | 2021-02-25 |
| 1110 | 2021-02-24 | 12,100,489 | 29,400 | 8.6557 | 139,798,699 | 2021-02-22 |
| 1111 | 2021-02-23 | 12,071,089 | -1,788,400 | 8.6346 | 139,798,699 | 2021-02-22 |
| 1112 | 2021-02-22 | 13,859,489 | -4,938,932 | 9.9139 | 139,798,699 | 2021-02-22 |
| 1113 | 2021-02-19 | 18,798,421 | -431,702 | 13.2758 | 141,598,699 | 2021-02-19 |
| 1114 | 2021-02-18 | 19,230,123 | 27,600 | 13.1354 | 146,398,699 | 2021-01-20 |
| 1115 | 2021-02-17 | 19,202,523 | 10,746,158 | 13.1166 | 146,398,699 | 2021-01-20 |
| 1116 | 2021-02-16 | 8,456,365 | -30,000 | 5.7763 | 146,398,699 | 2021-01-20 |
| 1117 | 2021-02-11 | 8,486,365 | 0 | 5.7967 | 146,398,699 | 2021-01-20 |
| 1118 | 2021-02-10 | 8,486,365 | 58,603 | 5.7967 | 146,398,699 | 2021-01-20 |
| 1119 | 2021-02-09 | 8,427,762 | 93,200 | 5.7567 | 146,398,699 | 2021-01-20 |
| 1120 | 2021-02-08 | 8,334,562 | -229,600 | 5.6931 | 146,398,699 | 2021-01-20 |
| 1121 | 2021-02-05 | 8,564,162 | 41,214 | 5.8499 | 146,398,699 | 2021-01-20 |
| 1122 | 2021-02-04 | 8,522,948 | -32,906 | 5.8217 | 146,398,699 | 2021-01-20 |
| 1123 | 2021-02-03 | 8,555,854 | 49,250 | 5.8442 | 146,398,699 | 2021-01-20 |
| 1124 | 2021-02-02 | 8,506,604 | -185,913 | 5.8106 | 146,398,699 | 2021-01-20 |
| 1125 | 2021-02-01 | 8,692,517 | -273,200 | 5.9376 | 146,398,699 | 2021-01-20 |
| 1126 | 2021-01-29 | 8,965,717 | 53,380 | 6.1242 | 146,398,699 | 2021-01-20 |
| 1127 | 2021-01-28 | 8,912,337 | -17,300 | 6.0877 | 146,398,699 | 2021-01-20 |
| 1128 | 2021-01-27 | 8,929,637 | -82,200 | 6.0995 | 146,398,699 | 2021-01-20 |
| 1129 | 2021-01-26 | 9,011,837 | 17,575 | 6.1557 | 146,398,699 | 2021-01-20 |
| 1130 | 2021-01-25 | 8,994,262 | 21,600 | 6.1437 | 146,398,699 | 2021-01-20 |
| 1131 | 2021-01-22 | 8,972,662 | 92,820 | 6.1289 | 146,398,699 | 2021-01-20 |
| 1132 | 2021-01-21 | 8,879,842 | -29,000 | 6.0655 | 146,398,699 | 2021-01-20 |
| 1133 | 2021-01-20 | 8,908,842 | 90,283 | 6.0853 | 146,398,699 | 2021-01-20 |
| 1134 | 2021-01-19 | 8,818,559 | -64,926 | 5.7190 | 154,198,699 | 2020-12-11 |
| 1135 | 2021-01-18 | 8,883,485 | -12,000 | 5.7611 | 154,198,699 | 2020-12-11 |
| 1136 | 2021-01-15 | 8,895,485 | 10,307 | 5.7688 | 154,198,699 | 2020-12-11 |
| 1137 | 2021-01-14 | 8,885,178 | 31,000 | 5.7622 | 154,198,699 | 2020-12-11 |
| 1138 | 2021-01-13 | 8,854,178 | 403,957 | 5.7421 | 154,198,699 | 2020-12-11 |
| 1139 | 2021-01-12 | 8,450,221 | -21,665 | 5.4801 | 154,198,699 | 2020-12-11 |
| 1140 | 2021-01-11 | 8,471,886 | -347,482 | 5.4941 | 154,198,699 | 2020-12-11 |
| 1141 | 2021-01-08 | 8,819,368 | -51,712 | 5.7195 | 154,198,699 | 2020-12-11 |
| 1142 | 2021-01-07 | 8,871,080 | -84,480 | 5.7530 | 154,198,699 | 2020-12-11 |
| 1143 | 2021-01-06 | 8,955,560 | 47,000 | 5.8078 | 154,198,699 | 2020-12-11 |
| 1144 | 2021-01-05 | 8,908,560 | 35,200 | 5.7773 | 154,198,699 | 2020-12-11 |
| 1145 | 2021-01-04 | 8,873,360 | -46,034 | 5.7545 | 154,198,699 | 2020-12-11 |
| 1146 | 2020-12-31 | 8,919,394 | 0 | 5.7844 | 154,198,699 | 2020-12-11 |
| 1147 | 2020-12-30 | 8,919,394 | 148,670 | 5.7844 | 154,198,699 | 2020-12-11 |
| 1148 | 2020-12-29 | 8,770,724 | 135,900 | 5.6879 | 154,198,699 | 2020-12-11 |
| 1149 | 2020-12-28 | 8,634,824 | 37,215 | 5.5998 | 154,198,699 | 2020-12-11 |
| 1150 | 2020-12-24 | 8,597,609 | 0 | 5.5757 | 154,198,699 | 2020-12-11 |
| 1151 | 2020-12-23 | 8,597,609 | -179,191 | 5.5757 | 154,198,699 | 2020-12-11 |
| 1152 | 2020-12-22 | 8,776,800 | 4,400 | 5.6919 | 154,198,699 | 2020-12-11 |
| 1153 | 2020-12-21 | 8,772,400 | 1,770 | 5.6890 | 154,198,699 | 2020-12-11 |
| 1154 | 2020-12-18 | 8,770,630 | 173,400 | 5.6879 | 154,198,699 | 2020-12-11 |
| 1155 | 2020-12-17 | 8,597,230 | 92,714 | 5.5754 | 154,198,699 | 2020-12-11 |
| 1156 | 2020-12-16 | 8,504,516 | 183,780 | 5.5153 | 154,198,699 | 2020-12-11 |
| 1157 | 2020-12-15 | 8,320,736 | -469,415 | 5.3961 | 154,198,699 | 2020-12-11 |
| 1158 | 2020-12-14 | 8,790,151 | 135,929 | 5.7005 | 154,198,699 | 2020-12-11 |
| 1159 | 2020-12-11 | 8,654,222 | -681,174 | 5.6124 | 154,198,699 | 2020-12-11 |
| 1160 | 2020-12-10 | 9,335,396 | -1,235,634 | 6.0778 | 153,598,699 | 2020-12-03 |
| 1161 | 2020-12-09 | 10,571,030 | -519,010 | 6.8822 | 153,598,699 | 2020-12-03 |
| 1162 | 2020-12-08 | 11,090,040 | 862,947 | 7.2201 | 153,598,699 | 2020-12-03 |
| 1163 | 2020-12-07 | 10,227,093 | -15,500 | 6.6583 | 153,598,699 | 2020-12-03 |
| 1164 | 2020-12-04 | 10,242,593 | 2,436,000 | 6.6684 | 153,598,699 | 2020-12-03 |
| 1165 | 2020-12-03 | 7,806,593 | -74,800 | 5.0825 | 153,598,699 | 2020-12-03 |
| 1166 | 2020-12-02 | 7,881,393 | -32,079 | 5.1513 | 152,998,699 | 2020-12-02 |
| 1167 | 2020-12-01 | 7,913,472 | -1,200 | 5.1926 | 152,398,699 | 2020-11-30 |
| 1168 | 2020-11-30 | 7,914,672 | 10,000 | 5.1934 | 152,398,699 | 2020-11-30 |
| 1169 | 2020-11-27 | 7,904,672 | -16,600 | 5.2280 | 151,198,699 | 2020-11-10 |
| 1170 | 2020-11-26 | 7,921,272 | -42,673 | 5.2390 | 151,198,699 | 2020-11-10 |
| 1171 | 2020-11-25 | 7,963,945 | 431,096 | 5.2672 | 151,198,699 | 2020-11-10 |
| 1172 | 2020-11-24 | 7,532,849 | 218,800 | 4.9821 | 151,198,699 | 2020-11-10 |
| 1173 | 2020-11-23 | 7,314,049 | -79,519 | 4.8374 | 151,198,699 | 2020-11-10 |
| 1174 | 2020-11-20 | 7,393,568 | 108,800 | 4.8900 | 151,198,699 | 2020-11-10 |
| 1175 | 2020-11-19 | 7,284,768 | -139,000 | 4.8180 | 151,198,699 | 2020-11-10 |
| 1176 | 2020-11-18 | 7,423,768 | -8,000 | 4.9099 | 151,198,699 | 2020-11-10 |
| 1177 | 2020-11-17 | 7,431,768 | -21,400 | 4.9152 | 151,198,699 | 2020-11-10 |
| 1178 | 2020-11-16 | 7,453,168 | -372,200 | 4.9294 | 151,198,699 | 2020-11-10 |
| 1179 | 2020-11-13 | 7,825,368 | 170,144 | 5.1756 | 151,198,699 | 2020-11-10 |
| 1180 | 2020-11-12 | 7,655,224 | -213,673 | 5.0630 | 151,198,699 | 2020-11-10 |
| 1181 | 2020-11-11 | 7,868,897 | 180,200 | 5.2043 | 151,198,699 | 2020-11-10 |
| 1182 | 2020-11-10 | 7,688,697 | -2,400,927 | 5.0852 | 151,198,699 | 2020-11-10 |
| 1183 | 2020-11-09 | 10,089,624 | 1,657,800 | 6.7265 | 149,998,699 | 2020-11-06 |
| 1184 | 2020-11-06 | 8,431,824 | -23,000 | 5.6213 | 149,998,699 | 2020-11-06 |
| 1185 | 2020-11-05 | 8,454,824 | 197,376 | 5.6821 | 148,798,699 | 2020-11-02 |
| 1186 | 2020-11-04 | 8,257,448 | 715,669 | 5.5494 | 148,798,699 | 2020-11-02 |
| 1187 | 2020-11-03 | 7,541,779 | 433,700 | 5.0684 | 148,798,699 | 2020-11-02 |
| 1188 | 2020-11-02 | 7,108,079 | -312,895 | 4.7770 | 148,798,699 | 2020-11-02 |
| 1189 | 2020-10-30 | 7,420,974 | -280,800 | 5.0074 | 148,198,699 | 2020-10-28 |
| 1190 | 2020-10-29 | 7,701,774 | 14,200 | 5.1969 | 148,198,699 | 2020-10-28 |
| 1191 | 2020-10-28 | 7,687,574 | -122,200 | 5.1873 | 148,198,699 | 2020-10-28 |
| 1192 | 2020-10-27 | 7,809,774 | -47,000 | 5.3128 | 146,998,699 | 2020-10-21 |
| 1193 | 2020-10-23 | 7,856,774 | -345,869 | 5.3448 | 146,998,699 | 2020-10-21 |
| 1194 | 2020-10-22 | 8,202,643 | 124,000 | 5.5801 | 146,998,699 | 2020-10-21 |
| 1195 | 2020-10-21 | 8,078,643 | 52,019 | 5.4957 | 146,998,699 | 2020-10-21 |
| 1196 | 2020-10-20 | 8,026,624 | 110,400 | 5.4827 | 146,398,699 | 2020-09-10 |
| 1197 | 2020-10-19 | 7,916,224 | 882 | 5.4073 | 146,398,699 | 2020-09-10 |
| 1198 | 2020-10-16 | 7,915,342 | -38,129 | 5.4067 | 146,398,699 | 2020-09-10 |
| 1199 | 2020-10-15 | 7,953,471 | -14,800 | 5.4327 | 146,398,699 | 2020-09-10 |
| 1200 | 2020-10-14 | 7,968,271 | -46,549 | 5.4429 | 146,398,699 | 2020-09-10 |
| 1201 | 2020-10-12 | 8,014,820 | -51,782 | 5.4747 | 146,398,699 | 2020-09-10 |
| 1202 | 2020-10-09 | 8,066,602 | -10,000 | 5.5100 | 146,398,699 | 2020-09-10 |
| 1203 | 2020-10-08 | 8,076,602 | -14,800 | 5.5169 | 146,398,699 | 2020-09-10 |
| 1204 | 2020-10-07 | 8,091,402 | -28,715 | 5.5270 | 146,398,699 | 2020-09-10 |
| 1205 | 2020-10-06 | 8,120,117 | 25,279 | 5.5466 | 146,398,699 | 2020-09-10 |
| 1206 | 2020-10-05 | 8,094,838 | 7,600 | 5.5293 | 146,398,699 | 2020-09-10 |
| 1207 | 2020-09-30 | 8,087,238 | -2,900 | 5.5241 | 146,398,699 | 2020-09-10 |
| 1208 | 2020-09-29 | 8,090,138 | -13,000 | 5.5261 | 146,398,699 | 2020-09-10 |
| 1209 | 2020-09-28 | 8,103,138 | -3,440 | 5.5350 | 146,398,699 | 2020-09-10 |
| 1210 | 2020-09-25 | 8,106,578 | 0 | 5.5373 | 146,398,699 | 2020-09-10 |
| 1211 | 2020-09-24 | 8,106,578 | 17,400 | 5.5373 | 146,398,699 | 2020-09-10 |
| 1212 | 2020-09-23 | 8,089,178 | 62,940 | 5.5254 | 146,398,699 | 2020-09-10 |
| 1213 | 2020-09-22 | 8,026,238 | -12,694 | 5.4825 | 146,398,699 | 2020-09-10 |
| 1214 | 2020-09-21 | 8,038,932 | -24,200 | 5.4911 | 146,398,699 | 2020-09-10 |
| 1215 | 2020-09-18 | 8,063,132 | -16,090 | 5.5077 | 146,398,699 | 2020-09-10 |
| 1216 | 2020-09-17 | 8,079,222 | 25,600 | 5.5186 | 146,398,699 | 2020-09-10 |
| 1217 | 2020-09-16 | 8,053,622 | 600 | 5.5012 | 146,398,699 | 2020-09-10 |
| 1218 | 2020-09-15 | 8,053,022 | -9,423 | 5.5007 | 146,398,699 | 2020-09-10 |
| 1219 | 2020-09-14 | 8,062,445 | 100,321 | 5.5072 | 146,398,699 | 2020-09-10 |
| 1220 | 2020-09-11 | 7,962,124 | -5,590 | 5.4387 | 146,398,699 | 2020-09-10 |
| 1221 | 2020-09-10 | 7,967,714 | 279 | 5.4425 | 146,398,699 | 2020-09-10 |
| 1222 | 2020-09-09 | 7,967,435 | 88,800 | 5.1074 | 155,998,699 | 2020-08-21 |
| 1223 | 2020-09-08 | 7,878,635 | -43,059 | 5.0504 | 155,998,699 | 2020-08-21 |
| 1224 | 2020-09-07 | 7,921,694 | -206,200 | 5.0781 | 155,998,699 | 2020-08-21 |
| 1225 | 2020-09-04 | 8,127,894 | 113,300 | 5.2102 | 155,998,699 | 2020-08-21 |
| 1226 | 2020-09-03 | 8,014,594 | 53,600 | 5.1376 | 155,998,699 | 2020-08-21 |
| 1227 | 2020-09-02 | 7,960,994 | -102,045 | 5.1032 | 155,998,699 | 2020-08-21 |
| 1228 | 2020-09-01 | 8,063,039 | 17,415 | 5.1687 | 155,998,699 | 2020-08-21 |
| 1229 | 2020-08-31 | 8,045,624 | 8,600 | 5.1575 | 155,998,699 | 2020-08-21 |
| 1230 | 2020-08-28 | 8,037,024 | 13,718 | 5.1520 | 155,998,699 | 2020-08-21 |
| 1231 | 2020-08-27 | 8,023,306 | -12,200 | 5.1432 | 155,998,699 | 2020-08-21 |
| 1232 | 2020-08-26 | 8,035,506 | 72,800 | 5.1510 | 155,998,699 | 2020-08-21 |
| 1233 | 2020-08-25 | 7,962,706 | 280,800 | 5.1043 | 155,998,699 | 2020-08-21 |
| 1234 | 2020-08-24 | 7,681,906 | 35,894 | 4.9243 | 155,998,699 | 2020-08-21 |
| 1235 | 2020-08-21 | 7,646,012 | 16,008 | 4.9013 | 155,998,699 | 2020-08-21 |
| 1236 | 2020-08-20 | 7,630,004 | -4,813,727 | 4.8723 | 156,598,699 | 2020-08-19 |
| 1237 | 2020-08-19 | 12,443,731 | 4,017,800 | 7.9463 | 156,598,699 | 2020-08-19 |
| 1238 | 2020-08-18 | 8,425,931 | 56,400 | 5.2597 | 160,198,699 | 2020-08-13 |
| 1239 | 2020-08-17 | 8,369,531 | 763,206 | 5.2245 | 160,198,699 | 2020-08-13 |
| 1240 | 2020-08-14 | 7,606,325 | -71,608 | 4.7481 | 160,198,699 | 2020-08-13 |
| 1241 | 2020-08-13 | 7,677,933 | -1,310,220 | 4.7928 | 160,198,699 | 2020-08-13 |
| 1242 | 2020-08-12 | 8,988,153 | 2,327,208 | 5.4474 | 164,998,699 | 2020-08-12 |
| 1243 | 2020-08-11 | 6,660,945 | 40,200 | 3.4477 | 193,198,699 | 2020-08-11 |
| 1244 | 2020-08-10 | 6,620,745 | -6,400 | 3.4700 | 190,798,699 | 2020-08-07 |
| 1245 | 2020-08-07 | 6,627,145 | -297,201 | 3.4734 | 190,798,699 | 2020-08-07 |
| 1246 | 2020-08-06 | 6,924,346 | -53,503 | 3.6637 | 188,998,699 | 2020-08-06 |
| 1247 | 2020-08-05 | 6,977,849 | -387,645 | 3.7038 | 188,398,699 | 2020-08-04 |
| 1248 | 2020-08-04 | 7,365,494 | -155,218 | 3.9095 | 188,398,699 | 2020-08-04 |
| 1249 | 2020-08-03 | 7,520,712 | -256,600 | 4.0304 | 186,598,699 | 2020-07-22 |
| 1250 | 2020-07-31 | 7,777,312 | -39,309 | 4.1679 | 186,598,699 | 2020-07-22 |
| 1251 | 2020-07-30 | 7,816,621 | -663,461 | 4.1890 | 186,598,699 | 2020-07-22 |
| 1252 | 2020-07-29 | 8,480,082 | 577,286 | 4.5446 | 186,598,699 | 2020-07-22 |
| 1253 | 2020-07-28 | 7,902,796 | -33,200 | 4.2352 | 186,598,699 | 2020-07-22 |
| 1254 | 2020-07-27 | 7,935,996 | -176,000 | 4.2530 | 186,598,699 | 2020-07-22 |
| 1255 | 2020-07-24 | 8,111,996 | -225,874 | 4.3473 | 186,598,699 | 2020-07-22 |
| 1256 | 2020-07-23 | 8,337,870 | -882,482 | 4.4683 | 186,598,699 | 2020-07-22 |
| 1257 | 2020-07-22 | 9,220,352 | 142,474 | 4.9413 | 186,598,699 | 2020-07-22 |
| 1258 | 2020-07-21 | 9,077,878 | 1,193,224 | 4.8338 | 187,798,699 | 2020-07-15 |
| 1259 | 2020-07-20 | 7,884,654 | 8,082 | 4.1985 | 187,798,699 | 2020-07-15 |
| 1260 | 2020-07-17 | 7,876,572 | 247,783 | 4.1942 | 187,798,699 | 2020-07-15 |
| 1261 | 2020-07-16 | 7,628,789 | 50,000 | 4.0622 | 187,798,699 | 2020-07-15 |
| 1262 | 2020-07-15 | 7,578,789 | -22,820 | 4.0356 | 187,798,699 | 2020-07-15 |
| 1263 | 2020-07-14 | 7,601,609 | 388,890 | 3.8276 | 198,598,699 | 2020-07-13 |
| 1264 | 2020-07-13 | 7,212,719 | -455,134 | 3.6318 | 198,598,699 | 2020-07-13 |
| 1265 | 2020-07-10 | 7,667,853 | 195,461 | 3.8493 | 199,198,699 | 2020-07-08 |
| 1266 | 2020-07-09 | 7,472,392 | 433,649 | 3.7512 | 199,198,699 | 2020-07-08 |
| 1267 | 2020-07-08 | 7,038,743 | 95,300 | 3.5335 | 199,198,699 | 2020-07-08 |
| 1268 | 2020-07-07 | 6,943,443 | -394,000 | 4.2235 | 164,398,699 | 2020-07-02 |
| 1269 | 2020-07-06 | 7,337,443 | 96,400 | 4.4632 | 164,398,699 | 2020-07-02 |
| 1270 | 2020-07-03 | 7,241,043 | -63,400 | 4.4046 | 164,398,699 | 2020-07-02 |
| 1271 | 2020-07-02 | 7,304,443 | -7,280 | 4.4431 | 164,398,699 | 2020-07-02 |
| 1272 | 2020-06-30 | 7,311,723 | -403,812 | 4.5471 | 160,798,699 | 2020-06-30 |
| 1273 | 2020-06-29 | 7,715,535 | 143,582 | 4.9081 | 157,198,699 | 2020-05-15 |
| 1274 | 2020-06-26 | 7,571,953 | 62,055 | 4.8168 | 157,198,699 | 2020-05-15 |
| 1275 | 2020-06-24 | 7,509,898 | 16,800 | 4.7773 | 157,198,699 | 2020-05-15 |
| 1276 | 2020-06-23 | 7,493,098 | 39,843 | 4.7666 | 157,198,699 | 2020-05-15 |
| 1277 | 2020-06-22 | 7,453,255 | -44,200 | 4.7413 | 157,198,699 | 2020-05-15 |
| 1278 | 2020-06-19 | 7,497,455 | -2,200 | 4.7694 | 157,198,699 | 2020-05-15 |
| 1279 | 2020-06-18 | 7,499,655 | 0 | 4.7708 | 157,198,699 | 2020-05-15 |
| 1280 | 2020-06-17 | 7,499,655 | 144,000 | 4.7708 | 157,198,699 | 2020-05-15 |
| 1281 | 2020-06-16 | 7,355,655 | -66,876 | 4.6792 | 157,198,699 | 2020-05-15 |
| 1282 | 2020-06-15 | 7,422,531 | -56,008 | 4.7218 | 157,198,699 | 2020-05-15 |
| 1283 | 2020-06-12 | 7,478,539 | 24,716 | 4.7574 | 157,198,699 | 2020-05-15 |
| 1284 | 2020-06-11 | 7,453,823 | 21,800 | 4.7417 | 157,198,699 | 2020-05-15 |
| 1285 | 2020-06-10 | 7,432,023 | 1,600 | 4.7278 | 157,198,699 | 2020-05-15 |
| 1286 | 2020-06-09 | 7,430,423 | 91,300 | 4.7268 | 157,198,699 | 2020-05-15 |
| 1287 | 2020-06-08 | 7,339,123 | -17,400 | 4.6687 | 157,198,699 | 2020-05-15 |
| 1288 | 2020-06-05 | 7,356,523 | -34,400 | 4.6798 | 157,198,699 | 2020-05-15 |
| 1289 | 2020-06-04 | 7,390,923 | -26,200 | 4.7016 | 157,198,699 | 2020-05-15 |
| 1290 | 2020-06-03 | 7,417,123 | 55,222 | 4.7183 | 157,198,699 | 2020-05-15 |
| 1291 | 2020-06-02 | 7,361,901 | -23,350 | 4.6832 | 157,198,699 | 2020-05-15 |
| 1292 | 2020-06-01 | 7,385,251 | -37,000 | 4.6980 | 157,198,699 | 2020-05-15 |
| 1293 | 2020-05-29 | 7,422,251 | -3,000 | 4.7216 | 157,198,699 | 2020-05-15 |
| 1294 | 2020-05-28 | 7,425,251 | 193,000 | 4.7235 | 157,198,699 | 2020-05-15 |
| 1295 | 2020-05-27 | 7,232,251 | 56,061 | 4.6007 | 157,198,699 | 2020-05-15 |
| 1296 | 2020-05-26 | 7,176,190 | -12,400 | 4.5650 | 157,198,699 | 2020-05-15 |
| 1297 | 2020-05-25 | 7,188,590 | 3,400 | 4.5729 | 157,198,699 | 2020-05-15 |
| 1298 | 2020-05-22 | 7,185,190 | -505,635 | 4.5708 | 157,198,699 | 2020-05-15 |
| 1299 | 2020-05-21 | 7,690,825 | 7,800 | 4.8924 | 157,198,699 | 2020-05-15 |
| 1300 | 2020-05-20 | 7,683,025 | 19,800 | 4.8875 | 157,198,699 | 2020-05-15 |
| 1301 | 2020-05-19 | 7,663,225 | -70,621 | 4.8749 | 157,198,699 | 2020-05-15 |
| 1302 | 2020-05-18 | 7,733,846 | 4,900 | 4.9198 | 157,198,699 | 2020-05-15 |
| 1303 | 2020-05-15 | 7,728,946 | 28,498 | 4.9167 | 157,198,699 | 2020-05-15 |
| 1304 | 2020-05-14 | 7,700,448 | -639,060 | 4.8985 | 157,198,699 | 2020-05-12 |
| 1305 | 2020-05-13 | 8,339,508 | -1,600 | 5.3051 | 157,198,699 | 2020-05-12 |
| 1306 | 2020-05-12 | 8,341,108 | 624,370 | 5.3061 | 157,198,699 | 2020-05-12 |
| 1307 | 2020-05-11 | 7,716,738 | -64,940 | 4.9089 | 157,198,699 | 2020-05-07 |
| 1308 | 2020-05-08 | 7,781,678 | 24,770 | 4.9502 | 157,198,699 | 2020-05-07 |
| 1309 | 2020-05-07 | 7,756,908 | 218,800 | 4.9345 | 157,198,699 | 2020-05-07 |
| 1310 | 2020-05-06 | 7,538,108 | -351,723 | 4.1328 | 182,398,699 | 2020-04-22 |
| 1311 | 2020-05-05 | 7,889,831 | -633,000 | 4.3256 | 182,398,699 | 2020-04-22 |
| 1312 | 2020-05-04 | 8,522,831 | 227,000 | 4.6726 | 182,398,699 | 2020-04-22 |
| 1313 | 2020-04-29 | 8,295,831 | 4,178 | 4.5482 | 182,398,699 | 2020-04-22 |
| 1314 | 2020-04-28 | 8,291,653 | -21,400 | 4.5459 | 182,398,699 | 2020-04-22 |
| 1315 | 2020-04-27 | 8,313,053 | 9,800 | 4.5576 | 182,398,699 | 2020-04-22 |
| 1316 | 2020-04-24 | 8,303,253 | 7,035 | 4.5523 | 182,398,699 | 2020-04-22 |
| 1317 | 2020-04-23 | 8,296,218 | -6,122 | 4.5484 | 182,398,699 | 2020-04-22 |
| 1318 | 2020-04-22 | 8,302,340 | -71,878 | 4.5518 | 182,398,699 | 2020-04-22 |
| 1319 | 2020-04-21 | 8,374,218 | 7,600 | 4.4168 | 189,598,699 | 2020-04-14 |
| 1320 | 2020-04-20 | 8,366,618 | 52,624 | 4.4128 | 189,598,699 | 2020-04-14 |
| 1321 | 2020-04-17 | 8,313,994 | -35,690 | 4.3850 | 189,598,699 | 2020-04-14 |
| 1322 | 2020-04-16 | 8,349,684 | -1,526 | 4.4039 | 189,598,699 | 2020-04-14 |
| 1323 | 2020-04-15 | 8,351,210 | -42,609 | 4.4047 | 189,598,699 | 2020-04-14 |
| 1324 | 2020-04-14 | 8,393,819 | -115,840 | 4.4272 | 189,598,699 | 2020-04-14 |
| 1325 | 2020-04-09 | 8,509,659 | -173,000 | 4.4600 | 190,798,699 | 2020-04-09 |
| 1326 | 2020-04-08 | 8,682,659 | -8,800 | 3.9647 | 218,998,699 | 2020-04-02 |
| 1327 | 2020-04-07 | 8,691,459 | 2,600 | 3.9687 | 218,998,699 | 2020-04-02 |
| 1328 | 2020-04-06 | 8,688,859 | 1,800 | 3.9675 | 218,998,699 | 2020-04-02 |
| 1329 | 2020-04-03 | 8,687,059 | 4,200 | 3.9667 | 218,998,699 | 2020-04-02 |
| 1330 | 2020-04-02 | 8,682,859 | -16,200 | 3.9648 | 218,998,699 | 2020-04-02 |
| 1331 | 2020-04-01 | 8,699,059 | -402,816 | 3.8766 | 224,398,699 | 2020-03-31 |
| 1332 | 2020-03-31 | 9,101,875 | 482,826 | 4.0561 | 224,398,699 | 2020-03-31 |
| 1333 | 2020-03-30 | 8,619,049 | -297,348 | 3.7409 | 230,398,699 | 2020-03-30 |
| 1334 | 2020-03-27 | 8,916,397 | -15,026 | 3.7622 | 236,998,699 | 2020-03-27 |
| 1335 | 2020-03-26 | 8,931,423 | 411,949 | 3.5274 | 253,198,699 | 2020-03-25 |
| 1336 | 2020-03-25 | 8,519,474 | 2,600 | 3.3647 | 253,198,699 | 2020-03-25 |
| 1337 | 2020-03-24 | 8,516,874 | -148,902 | 3.0791 | 276,598,699 | 2020-03-24 |
| 1338 | 2020-03-23 | 8,665,776 | -130,921 | 3.0795 | 281,398,699 | 2020-03-20 |
| 1339 | 2020-03-20 | 8,796,697 | 330,990 | 3.1261 | 281,398,699 | 2020-03-20 |
| 1340 | 2020-03-19 | 8,465,707 | -17,344 | 2.9957 | 282,598,699 | 2020-03-16 |
| 1341 | 2020-03-18 | 8,483,051 | 439,376 | 3.0018 | 282,598,699 | 2020-03-16 |
| 1342 | 2020-03-17 | 8,043,675 | 333,550 | 2.8463 | 282,598,699 | 2020-03-16 |
| 1343 | 2020-03-16 | 7,710,125 | -169,579 | 2.7283 | 282,598,699 | 2020-03-16 |
| 1344 | 2020-03-13 | 7,879,704 | 39,042 | 2.7360 | 287,998,699 | 2020-03-06 |
| 1345 | 2020-03-12 | 7,840,662 | -410,165 | 2.7225 | 287,998,699 | 2020-03-06 |
| 1346 | 2020-03-11 | 8,250,827 | 599,638 | 2.8649 | 287,998,699 | 2020-03-06 |
| 1347 | 2020-03-10 | 7,651,189 | 564,799 | 2.6567 | 287,998,699 | 2020-03-06 |
| 1348 | 2020-03-09 | 7,086,390 | 83,721 | 2.4606 | 287,998,699 | 2020-03-06 |
| 1349 | 2020-03-06 | 7,002,669 | -557,443 | 2.4315 | 287,998,699 | 2020-03-06 |
| 1350 | 2020-03-05 | 7,560,112 | 183,674 | 2.3774 | 317,998,699 | 2020-03-05 |
| 1351 | 2020-03-04 | 7,376,438 | -14,421,006 | 2.3328 | 316,198,699 | 2020-03-03 |
| 1352 | 2020-03-03 | 21,797,444 | -532,016 | 6.8936 | 316,198,699 | 2020-03-03 |
| 1353 | 2020-03-02 | 22,329,460 | 14,891,616 | 7.4432 | 299,998,699 | 2020-02-28 |
| 1354 | 2020-02-28 | 7,437,844 | 53,550 | 2.4793 | 299,998,699 | 2020-02-28 |
| 1355 | 2020-02-27 | 7,384,294 | 724,600 | 2.5855 | 285,598,699 | 2020-02-24 |
| 1356 | 2020-02-26 | 6,659,694 | -299,016 | 2.3318 | 285,598,699 | 2020-02-24 |
| 1357 | 2020-02-25 | 6,958,710 | 192,339 | 2.4365 | 285,598,699 | 2020-02-24 |
| 1358 | 2020-02-24 | 6,766,371 | 96,200 | 2.3692 | 285,598,699 | 2020-02-24 |
| 1359 | 2020-02-21 | 6,670,171 | 48,000 | 2.3856 | 279,598,699 | 2020-02-21 |
| 1360 | 2020-02-20 | 6,622,171 | -591,541 | 2.5141 | 263,398,699 | 2020-02-20 |
| 1361 | 2020-02-19 | 7,213,712 | 369,165 | 2.9324 | 245,998,699 | 2020-02-19 |
| 1362 | 2020-02-18 | 6,844,547 | 5,230 | 2.8029 | 244,198,699 | 2020-02-10 |
| 1363 | 2020-02-17 | 6,839,317 | 301,800 | 2.8007 | 244,198,699 | 2020-02-10 |
| 1364 | 2020-02-14 | 6,537,517 | -597,425 | 2.6771 | 244,198,699 | 2020-02-10 |
| 1365 | 2020-02-13 | 7,134,942 | 237,793 | 2.9218 | 244,198,699 | 2020-02-10 |
| 1366 | 2020-02-12 | 6,897,149 | -480,719 | 2.8244 | 244,198,699 | 2020-02-10 |
| 1367 | 2020-02-11 | 7,377,868 | -36,000 | 3.0213 | 244,198,699 | 2020-02-10 |
| 1368 | 2020-02-10 | 7,413,868 | -76,022 | 3.0360 | 244,198,699 | 2020-02-10 |
| 1369 | 2020-02-07 | 7,489,890 | -268,816 | 3.3200 | 225,598,699 | 2020-02-07 |
| 1370 | 2020-02-06 | 7,758,706 | 15,216 | 3.9666 | 195,598,699 | 2020-02-05 |
| 1371 | 2020-02-05 | 7,743,490 | 497,400 | 3.9589 | 195,598,699 | 2020-02-05 |
| 1372 | 2020-02-04 | 7,246,090 | 234,474 | 3.7160 | 194,998,699 | 2020-01-17 |
| 1373 | 2020-02-03 | 7,011,616 | -1,517,408 | 3.5957 | 194,998,699 | 2020-01-17 |
| 1374 | 2020-01-31 | 8,529,024 | 122,200 | 4.3739 | 194,998,699 | 2020-01-17 |
| 1375 | 2020-01-30 | 8,406,824 | 1,931,600 | 4.3112 | 194,998,699 | 2020-01-17 |
| 1376 | 2020-01-29 | 6,475,224 | -49,400 | 3.3206 | 194,998,699 | 2020-01-17 |
| 1377 | 2020-01-24 | 6,524,624 | 0 | 3.3460 | 194,998,699 | 2020-01-17 |
| 1378 | 2020-01-23 | 6,524,624 | 27,200 | 3.3460 | 194,998,699 | 2020-01-17 |
| 1379 | 2020-01-22 | 6,497,424 | -103,040 | 3.3320 | 194,998,699 | 2020-01-17 |
| 1380 | 2020-01-21 | 6,600,464 | -500,975 | 3.3849 | 194,998,699 | 2020-01-17 |
| 1381 | 2020-01-20 | 7,101,439 | -4,914,785 | 3.6418 | 194,998,699 | 2020-01-17 |
| 1382 | 2020-01-17 | 12,016,224 | 5,413,400 | 6.1622 | 194,998,699 | 2020-01-17 |
| 1383 | 2020-01-16 | 6,602,824 | 43,200 | 3.4825 | 189,598,699 | 2020-01-13 |
| 1384 | 2020-01-15 | 6,559,624 | 9,297 | 3.4597 | 189,598,699 | 2020-01-13 |
| 1385 | 2020-01-14 | 6,550,327 | -323,521 | 3.4548 | 189,598,699 | 2020-01-13 |
| 1386 | 2020-01-13 | 6,873,848 | 100,800 | 3.6255 | 189,598,699 | 2020-01-13 |
| 1387 | 2020-01-10 | 6,773,048 | -61,771 | 3.5277 | 191,998,699 | 2020-01-09 |
| 1388 | 2020-01-09 | 6,834,819 | -908,233 | 3.5598 | 191,998,699 | 2020-01-09 |
| 1389 | 2020-01-08 | 7,743,052 | 270,805 | 3.9225 | 197,398,699 | 2020-01-07 |
| 1390 | 2020-01-07 | 7,472,247 | 859,300 | 3.7854 | 197,398,699 | 2020-01-07 |
| 1391 | 2020-01-06 | 6,612,947 | 373,400 | 2.9628 | 223,198,699 | 2019-12-17 |
| 1392 | 2020-01-03 | 6,239,547 | -720,000 | 2.7955 | 223,198,699 | 2019-12-17 |
| 1393 | 2020-01-02 | 6,959,547 | 41,000 | 3.1181 | 223,198,699 | 2019-12-17 |
| 1394 | 2019-12-31 | 6,918,547 | 0 | 3.0997 | 223,198,699 | 2019-12-17 |
| 1395 | 2019-12-30 | 6,918,547 | -105,250 | 3.0997 | 223,198,699 | 2019-12-17 |
| 1396 | 2019-12-27 | 7,023,797 | 33,200 | 3.1469 | 223,198,699 | 2019-12-17 |
| 1397 | 2019-12-24 | 6,990,597 | 0 | 3.1320 | 223,198,699 | 2019-12-17 |
| 1398 | 2019-12-23 | 6,990,597 | 10,700 | 3.1320 | 223,198,699 | 2019-12-17 |
| 1399 | 2019-12-20 | 6,979,897 | -39,309 | 3.1272 | 223,198,699 | 2019-12-17 |
| 1400 | 2019-12-19 | 7,019,206 | -4,152 | 3.1448 | 223,198,699 | 2019-12-17 |
| 1401 | 2019-12-18 | 7,023,358 | 23,020 | 3.1467 | 223,198,699 | 2019-12-17 |
| 1402 | 2019-12-17 | 7,000,338 | 151,943 | 3.1364 | 223,198,699 | 2019-12-17 |
| 1403 | 2019-12-16 | 6,848,395 | 1,400 | 3.2426 | 211,198,699 | 2019-12-04 |
| 1404 | 2019-12-13 | 6,846,995 | -90,971 | 3.2420 | 211,198,699 | 2019-12-04 |
| 1405 | 2019-12-12 | 6,937,966 | -636 | 3.2850 | 211,198,699 | 2019-12-04 |
| 1406 | 2019-12-11 | 6,938,602 | 11,200 | 3.2853 | 211,198,699 | 2019-12-04 |
| 1407 | 2019-12-10 | 6,927,402 | 67,800 | 3.2800 | 211,198,699 | 2019-12-04 |
| 1408 | 2019-12-09 | 6,859,602 | 0 | 3.2479 | 211,198,699 | 2019-12-04 |
| 1409 | 2019-12-06 | 6,859,602 | 36,800 | 3.2479 | 211,198,699 | 2019-12-04 |
| 1410 | 2019-12-05 | 6,822,802 | 204,000 | 3.2305 | 211,198,699 | 2019-12-04 |
| 1411 | 2019-12-04 | 6,618,802 | 10,600 | 3.1339 | 211,198,699 | 2019-12-04 |
| 1412 | 2019-12-03 | 6,608,202 | -33,200 | 3.1468 | 209,998,699 | 2019-11-25 |
| 1413 | 2019-12-02 | 6,641,402 | 27,200 | 3.1626 | 209,998,699 | 2019-11-25 |
| 1414 | 2019-11-29 | 6,614,202 | -1,000 | 3.1496 | 209,998,699 | 2019-11-25 |
| 1415 | 2019-11-28 | 6,615,202 | -41,200 | 3.1501 | 209,998,699 | 2019-11-25 |
| 1416 | 2019-11-27 | 6,656,402 | -125,543 | 3.1697 | 209,998,699 | 2019-11-25 |
| 1417 | 2019-11-26 | 6,781,945 | 208,943 | 3.2295 | 209,998,699 | 2019-11-25 |
| 1418 | 2019-11-25 | 6,573,002 | -113,943 | 3.1300 | 209,998,699 | 2019-11-25 |
| 1419 | 2019-11-22 | 6,686,945 | -139,919 | 3.2876 | 203,398,699 | 2019-11-20 |
| 1420 | 2019-11-21 | 6,826,864 | 194,343 | 3.3564 | 203,398,699 | 2019-11-20 |
| 1421 | 2019-11-20 | 6,632,521 | -37,774 | 3.2608 | 203,398,699 | 2019-11-20 |
| 1422 | 2019-11-19 | 6,670,295 | -97,400 | 3.5070 | 190,198,699 | 2019-11-13 |
| 1423 | 2019-11-18 | 6,767,695 | 3,129 | 3.5582 | 190,198,699 | 2019-11-13 |
| 1424 | 2019-11-15 | 6,764,566 | -771,880 | 3.5566 | 190,198,699 | 2019-11-13 |
| 1425 | 2019-11-14 | 7,536,446 | 681,258 | 3.9624 | 190,198,699 | 2019-11-13 |
| 1426 | 2019-11-13 | 6,855,188 | -1,005,335 | 3.6042 | 190,198,699 | 2019-11-13 |
| 1427 | 2019-11-12 | 7,860,523 | 404,764 | 4.2125 | 186,598,699 | 2019-11-12 |
| 1428 | 2019-11-11 | 7,455,759 | 475,906 | 4.2998 | 173,398,699 | 2019-11-11 |
| 1429 | 2019-11-08 | 6,979,853 | 126,000 | 4.0534 | 172,198,699 | 2019-11-08 |
| 1430 | 2019-11-07 | 6,853,853 | -33,515 | 4.0222 | 170,398,699 | 2019-11-06 |
| 1431 | 2019-11-06 | 6,887,368 | -161,800 | 4.0419 | 170,398,699 | 2019-11-06 |
| 1432 | 2019-11-05 | 7,049,168 | 2,200 | 4.4503 | 158,398,699 | 2019-10-22 |
| 1433 | 2019-11-04 | 7,046,968 | 86,200 | 4.4489 | 158,398,699 | 2019-10-22 |
| 1434 | 2019-11-01 | 6,960,768 | -9,200 | 4.3945 | 158,398,699 | 2019-10-22 |
| 1435 | 2019-10-31 | 6,969,968 | -26,800 | 4.4003 | 158,398,699 | 2019-10-22 |
| 1436 | 2019-10-30 | 6,996,768 | 18,800 | 4.4172 | 158,398,699 | 2019-10-22 |
| 1437 | 2019-10-29 | 6,977,968 | -200 | 4.4053 | 158,398,699 | 2019-10-22 |
| 1438 | 2019-10-28 | 6,978,168 | -5,000 | 4.4054 | 158,398,699 | 2019-10-22 |
| 1439 | 2019-10-25 | 6,983,168 | -108,400 | 4.4086 | 158,398,699 | 2019-10-22 |
| 1440 | 2019-10-24 | 7,091,568 | 162,800 | 4.4770 | 158,398,699 | 2019-10-22 |
| 1441 | 2019-10-23 | 6,928,768 | 309,200 | 4.3743 | 158,398,699 | 2019-10-22 |
| 1442 | 2019-10-22 | 6,619,568 | 77,315 | 4.1791 | 158,398,699 | 2019-10-22 |
| 1443 | 2019-10-21 | 6,542,253 | 4,600 | 4.1459 | 157,798,699 | 2019-09-26 |
| 1444 | 2019-10-18 | 6,537,653 | -3,600 | 4.1430 | 157,798,699 | 2019-09-26 |
| 1445 | 2019-10-17 | 6,541,253 | 12,200 | 4.1453 | 157,798,699 | 2019-09-26 |
| 1446 | 2019-10-16 | 6,529,053 | -35,800 | 4.1376 | 157,798,699 | 2019-09-26 |
| 1447 | 2019-10-15 | 6,564,853 | -85,080 | 4.1603 | 157,798,699 | 2019-09-26 |
| 1448 | 2019-10-14 | 6,649,933 | -1,439 | 4.2142 | 157,798,699 | 2019-09-26 |
| 1449 | 2019-10-11 | 6,651,372 | 0 | 4.2151 | 157,798,699 | 2019-09-26 |
| 1450 | 2019-10-10 | 6,651,372 | -285,600 | 4.2151 | 157,798,699 | 2019-09-26 |
| 1451 | 2019-10-09 | 6,936,972 | -2,800 | 4.3961 | 157,798,699 | 2019-09-26 |
| 1452 | 2019-10-08 | 6,939,772 | 22,600 | 4.3979 | 157,798,699 | 2019-09-26 |
| 1453 | 2019-10-04 | 6,917,172 | -11,800 | 4.3835 | 157,798,699 | 2019-09-26 |
| 1454 | 2019-10-03 | 6,928,972 | -147,600 | 4.3910 | 157,798,699 | 2019-09-26 |
| 1455 | 2019-10-02 | 7,076,572 | -175,000 | 4.4846 | 157,798,699 | 2019-09-26 |
| 1456 | 2019-09-30 | 7,251,572 | 2,000 | 4.5955 | 157,798,699 | 2019-09-26 |
| 1457 | 2019-09-27 | 7,249,572 | -3,181,898 | 4.5942 | 157,798,699 | 2019-09-26 |
| 1458 | 2019-09-26 | 10,431,470 | -4,200 | 6.6106 | 157,798,699 | 2019-09-26 |
| 1459 | 2019-09-25 | 10,435,670 | 3,091,400 | 6.4899 | 160,798,699 | 2019-09-11 |
| 1460 | 2019-09-24 | 7,344,270 | 6,200 | 4.5674 | 160,798,699 | 2019-09-11 |
| 1461 | 2019-09-23 | 7,338,070 | 1,600 | 4.5635 | 160,798,699 | 2019-09-11 |
| 1462 | 2019-09-20 | 7,336,470 | 13,900 | 4.5625 | 160,798,699 | 2019-09-11 |
| 1463 | 2019-09-19 | 7,322,570 | 46,448 | 4.5539 | 160,798,699 | 2019-09-11 |
| 1464 | 2019-09-18 | 7,276,122 | 2,000 | 4.5250 | 160,798,699 | 2019-09-11 |
| 1465 | 2019-09-17 | 7,274,122 | 7,000 | 4.5237 | 160,798,699 | 2019-09-11 |
| 1466 | 2019-09-16 | 7,267,122 | -3,000 | 4.5194 | 160,798,699 | 2019-09-11 |
| 1467 | 2019-09-13 | 7,270,122 | -12,798,504 | 4.5213 | 160,798,699 | 2019-09-11 |
| 1468 | 2019-09-12 | 20,068,626 | 12,725,362 | 12.4806 | 160,798,699 | 2019-09-11 |
| 1469 | 2019-09-11 | 7,343,264 | 19,333 | 4.5667 | 160,798,699 | 2019-09-11 |
| 1470 | 2019-09-10 | 7,323,931 | -2,482,800 | 4.9420 | 148,198,699 | 2019-09-06 |
| 1471 | 2019-09-09 | 9,806,731 | 445,567 | 6.6173 | 148,198,699 | 2019-09-06 |
| 1472 | 2019-09-06 | 9,361,164 | 2,075,600 | 6.3166 | 148,198,699 | 2019-09-06 |
| 1473 | 2019-09-05 | 7,285,564 | -792,400 | 5.9523 | 122,398,699 | 2019-09-05 |
| 1474 | 2019-09-04 | 8,077,964 | 267,600 | 6.5997 | 122,398,699 | 2019-09-04 |
| 1475 | 2019-09-03 | 7,810,364 | -39,800 | 6.5087 | 119,998,699 | 2019-08-16 |
| 1476 | 2019-09-02 | 7,850,164 | -9,220 | 6.5419 | 119,998,699 | 2019-08-16 |
| 1477 | 2019-08-30 | 7,859,384 | 23,200 | 6.5496 | 119,998,699 | 2019-08-16 |
| 1478 | 2019-08-29 | 7,836,184 | 15,800 | 6.5302 | 119,998,699 | 2019-08-16 |
| 1479 | 2019-08-28 | 7,820,384 | -53,740 | 6.5171 | 119,998,699 | 2019-08-16 |
| 1480 | 2019-08-27 | 7,874,124 | 10,200 | 6.5618 | 119,998,699 | 2019-08-16 |
| 1481 | 2019-08-26 | 7,863,924 | 4,200 | 6.5533 | 119,998,699 | 2019-08-16 |
| 1482 | 2019-08-23 | 7,859,724 | 1,000 | 6.5498 | 119,998,699 | 2019-08-16 |
| 1483 | 2019-08-22 | 7,858,724 | -69,385 | 6.5490 | 119,998,699 | 2019-08-16 |
| 1484 | 2019-08-21 | 7,928,109 | -53,686 | 6.6068 | 119,998,699 | 2019-08-16 |
| 1485 | 2019-08-20 | 7,981,795 | -279,499 | 6.6516 | 119,998,699 | 2019-08-16 |
| 1486 | 2019-08-19 | 8,261,294 | 304,699 | 6.8845 | 119,998,699 | 2019-08-16 |
| 1487 | 2019-08-16 | 7,956,595 | -46,800 | 6.6306 | 119,998,699 | 2019-08-16 |
| 1488 | 2019-08-15 | 8,003,395 | -4,242 | 6.6364 | 120,598,699 | 2019-07-23 |
| 1489 | 2019-08-14 | 8,007,637 | 42,200 | 6.6399 | 120,598,699 | 2019-07-23 |
| 1490 | 2019-08-13 | 7,965,437 | -18,250 | 6.6049 | 120,598,699 | 2019-07-23 |
| 1491 | 2019-08-12 | 7,983,687 | 75,460 | 6.6200 | 120,598,699 | 2019-07-23 |
| 1492 | 2019-08-09 | 7,908,227 | 36,200 | 6.5575 | 120,598,699 | 2019-07-23 |
| 1493 | 2019-08-08 | 7,872,027 | 86,000 | 6.5275 | 120,598,699 | 2019-07-23 |
| 1494 | 2019-08-07 | 7,786,027 | 2,942 | 6.4561 | 120,598,699 | 2019-07-23 |
| 1495 | 2019-08-06 | 7,783,085 | 47,800 | 6.4537 | 120,598,699 | 2019-07-23 |
| 1496 | 2019-08-05 | 7,735,285 | -91,860 | 6.4141 | 120,598,699 | 2019-07-23 |
| 1497 | 2019-08-02 | 7,827,145 | 21,000 | 6.4902 | 120,598,699 | 2019-07-23 |
| 1498 | 2019-08-01 | 7,806,145 | 92,800 | 6.4728 | 120,598,699 | 2019-07-23 |
| 1499 | 2019-07-31 | 7,713,345 | 13,800 | 6.3959 | 120,598,699 | 2019-07-23 |
| 1500 | 2019-07-30 | 7,699,545 | 85,000 | 6.3844 | 120,598,699 | 2019-07-23 |
| 1501 | 2019-07-29 | 7,614,545 | 11,770 | 6.3140 | 120,598,699 | 2019-07-23 |
| 1502 | 2019-07-26 | 7,602,775 | -44,600 | 6.3042 | 120,598,699 | 2019-07-23 |
| 1503 | 2019-07-25 | 7,647,375 | 2,800 | 6.3412 | 120,598,699 | 2019-07-23 |
| 1504 | 2019-07-24 | 7,644,575 | -1,596,866 | 6.3389 | 120,598,699 | 2019-07-23 |
| 1505 | 2019-07-23 | 9,241,441 | -12,239 | 7.6630 | 120,598,699 | 2019-07-23 |
| 1506 | 2019-07-22 | 9,253,680 | 629,400 | 7.5975 | 121,798,699 | 2019-07-04 |
| 1507 | 2019-07-19 | 8,624,280 | 1,000 | 7.0808 | 121,798,699 | 2019-07-04 |
| 1508 | 2019-07-18 | 8,623,280 | 113,269 | 7.0799 | 121,798,699 | 2019-07-04 |
| 1509 | 2019-07-17 | 8,510,011 | 13,800 | 6.9869 | 121,798,699 | 2019-07-04 |
| 1510 | 2019-07-16 | 8,496,211 | 54,400 | 6.9756 | 121,798,699 | 2019-07-04 |
| 1511 | 2019-07-15 | 8,441,811 | -19,334 | 6.9310 | 121,798,699 | 2019-07-04 |
| 1512 | 2019-07-12 | 8,461,145 | -26,237 | 6.9468 | 121,798,699 | 2019-07-04 |
| 1513 | 2019-07-11 | 8,487,382 | 129,200 | 6.9684 | 121,798,699 | 2019-07-04 |
| 1514 | 2019-07-10 | 8,358,182 | -2,400 | 6.8623 | 121,798,699 | 2019-07-04 |
| 1515 | 2019-07-09 | 8,360,582 | 2,000 | 6.8643 | 121,798,699 | 2019-07-04 |
| 1516 | 2019-07-08 | 8,358,582 | -6,372,898 | 6.8626 | 121,798,699 | 2019-07-04 |
| 1517 | 2019-07-05 | 14,731,480 | 6,482,800 | 12.0949 | 121,798,699 | 2019-07-04 |
| 1518 | 2019-07-04 | 8,248,680 | 183,000 | 6.7724 | 121,798,699 | 2019-07-04 |
| 1519 | 2019-07-03 | 8,065,680 | 365,100 | 7.0015 | 115,198,699 | 2019-07-03 |
| 1520 | 2019-07-02 | 7,700,580 | -6,347,743 | 6.8633 | 112,198,699 | 2019-07-02 |
| 1521 | 2019-06-28 | 14,048,323 | 6,206,600 | 12.5882 | 111,598,699 | 2019-06-25 |
| 1522 | 2019-06-27 | 7,841,723 | 16,600 | 7.0267 | 111,598,699 | 2019-06-25 |
| 1523 | 2019-06-26 | 7,825,123 | -2,521,159 | 7.0118 | 111,598,699 | 2019-06-25 |
| 1524 | 2019-06-25 | 10,346,282 | 1,432,000 | 9.2710 | 111,598,699 | 2019-06-25 |
| 1525 | 2019-06-24 | 8,914,282 | -14,000 | 8.3468 | 106,798,699 | 2019-06-12 |
| 1526 | 2019-06-21 | 8,928,282 | -1,095,000 | 8.3599 | 106,798,699 | 2019-06-12 |
| 1527 | 2019-06-20 | 10,023,282 | 351,000 | 9.3852 | 106,798,699 | 2019-06-12 |
| 1528 | 2019-06-19 | 9,672,282 | 1,657,899 | 9.0566 | 106,798,699 | 2019-06-12 |
| 1529 | 2019-06-18 | 8,014,383 | 12,600 | 7.5042 | 106,798,699 | 2019-06-12 |
| 1530 | 2019-06-17 | 8,001,783 | 108,100 | 7.4924 | 106,798,699 | 2019-06-12 |
| 1531 | 2019-06-14 | 7,893,683 | 1,085 | 7.3912 | 106,798,699 | 2019-06-12 |
| 1532 | 2019-06-13 | 7,892,598 | 41,361 | 7.3902 | 106,798,699 | 2019-06-12 |
| 1533 | 2019-06-12 | 7,851,237 | -42,400 | 7.3514 | 106,798,699 | 2019-06-12 |
| 1534 | 2019-06-11 | 7,893,637 | -30,200 | 6.9243 | 113,998,699 | 2019-06-03 |
| 1535 | 2019-06-10 | 7,923,837 | -64,400 | 6.9508 | 113,998,699 | 2019-06-03 |
| 1536 | 2019-06-06 | 7,988,237 | -64,800 | 7.0073 | 113,998,699 | 2019-06-03 |
| 1537 | 2019-06-05 | 8,053,037 | 10,746 | 7.0641 | 113,998,699 | 2019-06-03 |
| 1538 | 2019-06-04 | 8,042,291 | -4,816,700 | 7.0547 | 113,998,699 | 2019-06-03 |
| 1539 | 2019-06-03 | 12,858,991 | 4,785,250 | 11.2799 | 113,998,699 | 2019-06-03 |
| 1540 | 2019-05-31 | 8,073,741 | -4,773,585 | 6.7962 | 118,798,699 | 2019-05-22 |
| 1541 | 2019-05-30 | 12,847,326 | 4,440,950 | 10.8144 | 118,798,699 | 2019-05-22 |
| 1542 | 2019-05-29 | 8,406,376 | -4,580,000 | 7.0762 | 118,798,699 | 2019-05-22 |
| 1543 | 2019-05-28 | 12,986,376 | 4,800 | 10.9314 | 118,798,699 | 2019-05-22 |
| 1544 | 2019-05-27 | 12,981,576 | -4,200 | 10.9274 | 118,798,699 | 2019-05-22 |
| 1545 | 2019-05-24 | 12,985,776 | 9,600 | 10.9309 | 118,798,699 | 2019-05-22 |
| 1546 | 2019-05-23 | 12,976,176 | 4,800,200 | 10.9228 | 118,798,699 | 2019-05-22 |
| 1547 | 2019-05-22 | 8,175,976 | 32,200 | 6.8822 | 118,798,699 | 2019-05-22 |
| 1548 | 2019-05-21 | 8,143,776 | 8,400 | 6.7194 | 121,198,699 | 2019-05-15 |
| 1549 | 2019-05-20 | 8,135,376 | 379,400 | 6.7124 | 121,198,699 | 2019-05-15 |
| 1550 | 2019-05-17 | 7,755,976 | -85,300 | 6.3994 | 121,198,699 | 2019-05-15 |
| 1551 | 2019-05-16 | 7,841,276 | 219,600 | 6.4698 | 121,198,699 | 2019-05-15 |
| 1552 | 2019-05-15 | 7,621,676 | 159,800 | 6.2886 | 121,198,699 | 2019-05-15 |
| 1553 | 2019-05-14 | 7,461,876 | -82,500 | 6.0080 | 124,198,699 | 2019-05-13 |
| 1554 | 2019-05-10 | 7,544,376 | -5,031,966 | 6.0163 | 125,398,699 | 2019-05-07 |
| 1555 | 2019-05-09 | 12,576,342 | 4,893,900 | 10.0291 | 125,398,699 | 2019-05-07 |
| 1556 | 2019-05-08 | 7,682,442 | 356,364 | 6.1264 | 125,398,699 | 2019-05-07 |
| 1557 | 2019-05-07 | 7,326,078 | -24,243 | 5.8422 | 125,398,699 | 2019-05-07 |
| 1558 | 2019-05-06 | 7,350,321 | -7,200 | 6.1561 | 119,398,699 | 2019-04-17 |
| 1559 | 2019-05-03 | 7,357,521 | 42,400 | 6.1621 | 119,398,699 | 2019-04-17 |
| 1560 | 2019-05-02 | 7,315,121 | -196,200 | 6.1266 | 119,398,699 | 2019-04-17 |
| 1561 | 2019-04-30 | 7,511,321 | -13,000 | 6.2910 | 119,398,699 | 2019-04-17 |
| 1562 | 2019-04-29 | 7,524,321 | 229,600 | 6.3018 | 119,398,699 | 2019-04-17 |
| 1563 | 2019-04-26 | 7,294,721 | -322,499 | 6.1095 | 119,398,699 | 2019-04-17 |
| 1564 | 2019-04-25 | 7,617,220 | -3,200 | 6.3797 | 119,398,699 | 2019-04-17 |
| 1565 | 2019-04-24 | 7,620,420 | -216,600 | 6.3823 | 119,398,699 | 2019-04-17 |
| 1566 | 2019-04-23 | 7,837,020 | -5,040,400 | 6.5637 | 119,398,699 | 2019-04-17 |
| 1567 | 2019-04-18 | 12,877,420 | 5,287,200 | 10.7852 | 119,398,699 | 2019-04-17 |
| 1568 | 2019-04-17 | 7,590,220 | 17,759 | 6.3570 | 119,398,699 | 2019-04-17 |
| 1569 | 2019-04-16 | 7,572,461 | 2,200 | 6.6426 | 113,998,699 | 2019-04-16 |
| 1570 | 2019-04-15 | 7,570,261 | 790 | 6.3403 | 119,398,699 | 2019-03-19 |
| 1571 | 2019-04-12 | 7,569,471 | 2,166 | 6.3397 | 119,398,699 | 2019-03-19 |
| 1572 | 2019-04-11 | 7,567,305 | -1,200 | 6.3378 | 119,398,699 | 2019-03-19 |
| 1573 | 2019-04-10 | 7,568,505 | 145,484 | 6.3389 | 119,398,699 | 2019-03-19 |
| 1574 | 2019-04-09 | 7,423,021 | 7,600 | 6.2170 | 119,398,699 | 2019-03-19 |
| 1575 | 2019-04-08 | 7,415,421 | -600 | 6.2106 | 119,398,699 | 2019-03-19 |
| 1576 | 2019-04-04 | 7,416,021 | -37,600 | 6.2111 | 119,398,699 | 2019-03-19 |
| 1577 | 2019-04-03 | 7,453,621 | 213,871 | 6.2426 | 119,398,699 | 2019-03-19 |
| 1578 | 2019-04-02 | 7,239,750 | 18,800 | 6.0635 | 119,398,699 | 2019-03-19 |
| 1579 | 2019-04-01 | 7,220,950 | -15,800 | 6.0478 | 119,398,699 | 2019-03-19 |
| 1580 | 2019-03-29 | 7,236,750 | 44,600 | 6.0610 | 119,398,699 | 2019-03-19 |
| 1581 | 2019-03-28 | 7,192,150 | 179,800 | 6.0236 | 119,398,699 | 2019-03-19 |
| 1582 | 2019-03-27 | 7,012,350 | 20,801 | 5.8731 | 119,398,699 | 2019-03-19 |
| 1583 | 2019-03-26 | 6,991,549 | 251,800 | 5.8556 | 119,398,699 | 2019-03-19 |
| 1584 | 2019-03-25 | 6,739,749 | -48,800 | 5.6447 | 119,398,699 | 2019-03-19 |
| 1585 | 2019-03-22 | 6,788,549 | 10,800 | 5.6856 | 119,398,699 | 2019-03-19 |
| 1586 | 2019-03-21 | 6,777,749 | -399,639 | 5.6766 | 119,398,699 | 2019-03-19 |
| 1587 | 2019-03-20 | 7,177,388 | -3,159,879 | 6.0113 | 119,398,699 | 2019-03-19 |
| 1588 | 2019-03-19 | 10,337,267 | -23,800 | 8.6578 | 119,398,699 | 2019-03-19 |
| 1589 | 2019-03-18 | 10,361,067 | 6,000 | 8.4237 | 122,998,699 | 2019-03-14 |
| 1590 | 2019-03-15 | 10,355,067 | -159,516 | 8.4188 | 122,998,699 | 2019-03-14 |
| 1591 | 2019-03-14 | 10,514,583 | 3,155,800 | 8.5485 | 122,998,699 | 2019-03-14 |
| 1592 | 2019-03-13 | 7,358,783 | -384,037 | 5.9250 | 124,198,699 | 2019-03-11 |
| 1593 | 2019-03-12 | 7,742,820 | 854,000 | 6.2342 | 124,198,699 | 2019-03-11 |
| 1594 | 2019-03-11 | 6,888,820 | 170,000 | 5.5466 | 124,198,699 | 2019-03-11 |
| 1595 | 2019-03-08 | 6,718,820 | 46,139 | 5.2084 | 128,998,699 | 2019-03-04 |
| 1596 | 2019-03-07 | 6,672,681 | 17,800 | 5.1727 | 128,998,699 | 2019-03-04 |
| 1597 | 2019-03-06 | 6,654,881 | 4,200 | 5.1589 | 128,998,699 | 2019-03-04 |
| 1598 | 2019-03-05 | 6,650,681 | -7,238,600 | 5.1556 | 128,998,699 | 2019-03-04 |
| 1599 | 2019-03-04 | 13,889,281 | 7,177,600 | 10.7670 | 128,998,699 | 2019-03-04 |
| 1600 | 2019-03-01 | 6,711,681 | -296,000 | 4.9279 | 136,198,699 | 2019-03-01 |
| 1601 | 2019-02-28 | 7,007,681 | -46,161 | 5.0343 | 139,198,699 | 2019-02-13 |
| 1602 | 2019-02-27 | 7,053,842 | 23,600 | 5.0675 | 139,198,699 | 2019-02-13 |
| 1603 | 2019-02-26 | 7,030,242 | 1,600 | 5.0505 | 139,198,699 | 2019-02-13 |
| 1604 | 2019-02-25 | 7,028,642 | 12,200 | 5.0494 | 139,198,699 | 2019-02-13 |
| 1605 | 2019-02-22 | 7,016,442 | -200,084 | 5.0406 | 139,198,699 | 2019-02-13 |
| 1606 | 2019-02-21 | 7,216,526 | 356,448 | 5.1843 | 139,198,699 | 2019-02-13 |
| 1607 | 2019-02-20 | 6,860,078 | 23,100 | 4.9283 | 139,198,699 | 2019-02-13 |
| 1608 | 2019-02-19 | 6,836,978 | 4,358 | 4.9117 | 139,198,699 | 2019-02-13 |
| 1609 | 2019-02-18 | 6,832,620 | -10,000 | 4.9085 | 139,198,699 | 2019-02-13 |
| 1610 | 2019-02-15 | 6,842,620 | -57,187 | 4.9157 | 139,198,699 | 2019-02-13 |
| 1611 | 2019-02-14 | 6,899,807 | -347,011 | 4.9568 | 139,198,699 | 2019-02-13 |
| 1612 | 2019-02-13 | 7,246,818 | -2,056,549 | 5.2061 | 139,198,699 | 2019-02-13 |
| 1613 | 2019-02-12 | 9,303,367 | 310,800 | 7.0481 | 131,998,699 | 2019-02-12 |
| 1614 | 2019-02-11 | 8,992,567 | 99,647 | 6.9068 | 130,198,699 | 2019-02-11 |
| 1615 | 2019-02-08 | 8,892,920 | 1,989,200 | 6.8302 | 130,200,000 | 2019-01-29 |
| 1616 | 2019-02-04 | 6,903,720 | 0 | 5.3024 | 130,200,000 | 2019-01-29 |
| 1617 | 2019-02-01 | 6,903,720 | 17,800 | 5.3024 | 130,200,000 | 2019-01-29 |
| 1618 | 2019-01-31 | 6,885,920 | 34,600 | 5.2887 | 130,200,000 | 2019-01-29 |
| 1619 | 2019-01-30 | 6,851,320 | 49,653 | 5.2622 | 130,200,000 | 2019-01-29 |
| 1620 | 2019-01-29 | 6,801,667 | 309,500 | 5.2240 | 130,200,000 | 2019-01-29 |
| 1621 | 2019-01-28 | 6,492,167 | 3,600 | 5.0094 | 129,600,000 | 2018-12-26 |
| 1622 | 2019-01-25 | 6,488,567 | 7,300 | 5.0066 | 129,600,000 | 2018-12-26 |
| 1623 | 2019-01-24 | 6,481,267 | 59,200 | 5.0010 | 129,600,000 | 2018-12-26 |
| 1624 | 2019-01-23 | 6,422,067 | -3,364 | 4.9553 | 129,600,000 | 2018-12-26 |
| 1625 | 2019-01-22 | 6,425,431 | -2,100 | 4.9579 | 129,600,000 | 2018-12-26 |
| 1626 | 2019-01-21 | 6,427,531 | -209,800 | 4.9595 | 129,600,000 | 2018-12-26 |
| 1627 | 2019-01-18 | 6,637,331 | 20,916 | 5.1214 | 129,600,000 | 2018-12-26 |
| 1628 | 2019-01-17 | 6,616,415 | 155,700 | 5.1053 | 129,600,000 | 2018-12-26 |
| 1629 | 2019-01-16 | 6,460,715 | 27,000 | 4.9851 | 129,600,000 | 2018-12-26 |
| 1630 | 2019-01-15 | 6,433,715 | 53,273 | 4.9643 | 129,600,000 | 2018-12-26 |
| 1631 | 2019-01-14 | 6,380,442 | -539,640 | 4.9232 | 129,600,000 | 2018-12-26 |
| 1632 | 2019-01-11 | 6,920,082 | 7,348 | 5.3396 | 129,600,000 | 2018-12-26 |
| 1633 | 2019-01-10 | 6,912,734 | -120,548 | 5.3339 | 129,600,000 | 2018-12-26 |
| 1634 | 2019-01-09 | 7,033,282 | 9,200 | 5.4269 | 129,600,000 | 2018-12-26 |
| 1635 | 2019-01-08 | 7,024,082 | 40,200 | 5.4198 | 129,600,000 | 2018-12-26 |
| 1636 | 2019-01-07 | 6,983,882 | -12,200 | 5.3888 | 129,600,000 | 2018-12-26 |
| 1637 | 2019-01-04 | 6,996,082 | -21,900 | 5.3982 | 129,600,000 | 2018-12-26 |
| 1638 | 2019-01-03 | 7,017,982 | 30,200 | 5.4151 | 129,600,000 | 2018-12-26 |
| 1639 | 2019-01-02 | 6,987,782 | -553,200 | 5.3918 | 129,600,000 | 2018-12-26 |
| 1640 | 2018-12-31 | 7,540,982 | 0 | 5.8187 | 129,600,000 | 2018-12-26 |
| 1641 | 2018-12-28 | 7,540,982 | -5,014,520 | 5.8187 | 129,600,000 | 2018-12-26 |
| 1642 | 2018-12-27 | 12,555,502 | 197,000 | 9.6879 | 129,600,000 | 2018-12-26 |
| 1643 | 2018-12-24 | 12,358,502 | 0 | 9.9026 | 124,800,000 | 2018-12-19 |
| 1644 | 2018-12-21 | 12,358,502 | -10,400 | 9.9026 | 124,800,000 | 2018-12-19 |
| 1645 | 2018-12-20 | 12,368,902 | 4,645,222 | 9.9110 | 124,800,000 | 2018-12-19 |
| 1646 | 2018-12-19 | 7,723,680 | 790,241 | 6.1888 | 124,800,000 | 2018-12-19 |
| 1647 | 2018-12-18 | 6,933,439 | 0 | 5.7207 | 121,200,000 | 2018-12-14 |
| 1648 | 2018-12-17 | 6,933,439 | -6,530,800 | 5.7207 | 121,200,000 | 2018-12-14 |
| 1649 | 2018-12-14 | 13,464,239 | 6,577,213 | 11.1091 | 121,200,000 | 2018-12-14 |
| 1650 | 2018-12-13 | 6,887,026 | -22,192 | 6.0096 | 114,600,000 | 2018-12-06 |
| 1651 | 2018-12-12 | 6,909,218 | 14,488 | 6.0290 | 114,600,000 | 2018-12-06 |
| 1652 | 2018-12-11 | 6,894,730 | 10,000 | 6.0163 | 114,600,000 | 2018-12-06 |
| 1653 | 2018-12-10 | 6,884,730 | 3,000 | 6.0076 | 114,600,000 | 2018-12-06 |
| 1654 | 2018-12-07 | 6,881,730 | -1,400 | 6.0050 | 114,600,000 | 2018-12-06 |
| 1655 | 2018-12-06 | 6,883,130 | -27,600 | 6.0062 | 114,600,000 | 2018-12-06 |
| 1656 | 2018-12-05 | 6,910,730 | -53,800 | 6.0620 | 114,000,000 | 2018-11-20 |
| 1657 | 2018-12-04 | 6,964,530 | -86,200 | 6.1092 | 114,000,000 | 2018-11-20 |
| 1658 | 2018-12-03 | 7,050,730 | -2,200 | 6.1849 | 114,000,000 | 2018-11-20 |
| 1659 | 2018-11-30 | 7,052,930 | 5,600 | 6.1868 | 114,000,000 | 2018-11-20 |
| 1660 | 2018-11-29 | 7,047,330 | -53,400 | 6.1819 | 114,000,000 | 2018-11-20 |
| 1661 | 2018-11-28 | 7,100,730 | 1,100 | 6.2287 | 114,000,000 | 2018-11-20 |
| 1662 | 2018-11-27 | 7,099,630 | 61,330 | 6.2277 | 114,000,000 | 2018-11-20 |
| 1663 | 2018-11-26 | 7,038,300 | 750 | 6.1739 | 114,000,000 | 2018-11-20 |
| 1664 | 2018-11-23 | 7,037,550 | 7,800 | 6.1733 | 114,000,000 | 2018-11-20 |
| 1665 | 2018-11-22 | 7,029,750 | -3,400 | 6.1664 | 114,000,000 | 2018-11-20 |
| 1666 | 2018-11-21 | 7,033,150 | 4,800 | 6.1694 | 114,000,000 | 2018-11-20 |
| 1667 | 2018-11-20 | 7,028,350 | 573,900 | 6.1652 | 114,000,000 | 2018-11-20 |
| 1668 | 2018-11-19 | 6,454,450 | -1,318,100 | 5.7220 | 112,800,000 | 2018-11-15 |
| 1669 | 2018-11-16 | 7,772,550 | 2,700 | 6.8906 | 112,800,000 | 2018-11-15 |
| 1670 | 2018-11-15 | 7,769,850 | -144,741 | 6.8882 | 112,800,000 | 2018-11-15 |
| 1671 | 2018-11-14 | 7,914,591 | -13,500 | 6.9426 | 114,000,000 | 2018-11-06 |
| 1672 | 2018-11-13 | 7,928,091 | 49,490 | 6.9545 | 114,000,000 | 2018-11-06 |
| 1673 | 2018-11-12 | 7,878,601 | -6,000 | 6.9111 | 114,000,000 | 2018-11-06 |
| 1674 | 2018-11-09 | 7,884,601 | -400 | 6.9163 | 114,000,000 | 2018-11-06 |
| 1675 | 2018-11-08 | 7,885,001 | 37,200 | 6.9167 | 114,000,000 | 2018-11-06 |
| 1676 | 2018-11-07 | 7,847,801 | 413,330 | 6.8840 | 114,000,000 | 2018-11-06 |
| 1677 | 2018-11-06 | 7,434,471 | 425,800 | 6.5215 | 114,000,000 | 2018-11-06 |
| 1678 | 2018-11-05 | 7,008,671 | 1,800 | 6.7521 | 103,800,000 | 2018-10-24 |
| 1679 | 2018-11-02 | 7,006,871 | 580,800 | 6.7504 | 103,800,000 | 2018-10-24 |
| 1680 | 2018-11-01 | 6,426,071 | -8,800 | 6.1908 | 103,800,000 | 2018-10-24 |
| 1681 | 2018-10-31 | 6,434,871 | -6,300 | 6.1993 | 103,800,000 | 2018-10-24 |
| 1682 | 2018-10-30 | 6,441,171 | -69,200 | 6.2054 | 103,800,000 | 2018-10-24 |
| 1683 | 2018-10-29 | 6,510,371 | -57,166 | 6.2720 | 103,800,000 | 2018-10-24 |
| 1684 | 2018-10-26 | 6,567,537 | 14,800 | 6.3271 | 103,800,000 | 2018-10-24 |
| 1685 | 2018-10-25 | 6,552,737 | -500,321 | 6.3128 | 103,800,000 | 2018-10-24 |
| 1686 | 2018-10-24 | 7,053,058 | -96,200 | 6.7949 | 103,800,000 | 2018-10-24 |
| 1687 | 2018-10-23 | 7,149,258 | 4,800 | 7.1350 | 100,200,000 | 2018-09-17 |
| 1688 | 2018-10-22 | 7,144,458 | 75,225 | 7.1302 | 100,200,000 | 2018-09-17 |
| 1689 | 2018-10-19 | 7,069,233 | -79,200 | 7.0551 | 100,200,000 | 2018-09-17 |
| 1690 | 2018-10-18 | 7,148,433 | -79,730 | 7.1342 | 100,200,000 | 2018-09-17 |
| 1691 | 2018-10-16 | 7,228,163 | 3,800 | 7.2137 | 100,200,000 | 2018-09-17 |
| 1692 | 2018-10-15 | 7,224,363 | -4,669 | 7.2099 | 100,200,000 | 2018-09-17 |
| 1693 | 2018-10-12 | 7,229,032 | 0 | 7.2146 | 100,200,000 | 2018-09-17 |
| 1694 | 2018-10-11 | 7,229,032 | -23,400 | 7.2146 | 100,200,000 | 2018-09-17 |
| 1695 | 2018-10-10 | 7,252,432 | -8,200 | 7.2380 | 100,200,000 | 2018-09-17 |
| 1696 | 2018-10-09 | 7,260,632 | 124,735 | 7.2461 | 100,200,000 | 2018-09-17 |
| 1697 | 2018-10-08 | 7,135,897 | -4,400 | 7.1217 | 100,200,000 | 2018-09-17 |
| 1698 | 2018-10-05 | 7,140,297 | 600 | 7.1260 | 100,200,000 | 2018-09-17 |
| 1699 | 2018-10-04 | 7,139,697 | 65,500 | 7.1254 | 100,200,000 | 2018-09-17 |
| 1700 | 2018-10-03 | 7,074,197 | -1,800 | 7.0601 | 100,200,000 | 2018-09-17 |
| 1701 | 2018-10-02 | 7,075,997 | -258,600 | 7.0619 | 100,200,000 | 2018-09-17 |
| 1702 | 2018-09-28 | 7,334,597 | 47,800 | 7.3200 | 100,200,000 | 2018-09-17 |
| 1703 | 2018-09-27 | 7,286,797 | -4,800 | 7.2723 | 100,200,000 | 2018-09-17 |
| 1704 | 2018-09-26 | 7,291,597 | -351,700 | 7.2770 | 100,200,000 | 2018-09-17 |
| 1705 | 2018-09-24 | 7,643,297 | 2,000 | 7.6280 | 100,200,000 | 2018-09-17 |
| 1706 | 2018-09-21 | 7,641,297 | 21,200 | 7.6260 | 100,200,000 | 2018-09-17 |
| 1707 | 2018-09-20 | 7,620,097 | 800 | 7.6049 | 100,200,000 | 2018-09-17 |
| 1708 | 2018-09-19 | 7,619,297 | -1,800 | 7.6041 | 100,200,000 | 2018-09-17 |
| 1709 | 2018-09-18 | 7,621,097 | -12,400 | 7.6059 | 100,200,000 | 2018-09-17 |
| 1710 | 2018-09-17 | 7,633,497 | 14,000 | 7.6183 | 100,200,000 | 2018-09-17 |
| 1711 | 2018-09-14 | 7,619,497 | 4,515 | 8.1930 | 93,000,000 | 2018-09-07 |
| 1712 | 2018-09-13 | 7,614,982 | 364,561 | 8.1882 | 93,000,000 | 2018-09-07 |
| 1713 | 2018-09-12 | 7,250,421 | 14,000 | 7.7962 | 93,000,000 | 2018-09-07 |
| 1714 | 2018-09-11 | 7,236,421 | -103,200 | 7.7811 | 93,000,000 | 2018-09-07 |
| 1715 | 2018-09-10 | 7,339,621 | 159,800 | 7.8921 | 93,000,000 | 2018-09-07 |
| 1716 | 2018-09-07 | 7,179,821 | -248,200 | 7.7202 | 93,000,000 | 2018-09-07 |
| 1717 | 2018-09-06 | 7,428,021 | 262,800 | 8.1448 | 91,200,000 | 2018-09-06 |
| 1718 | 2018-09-05 | 7,165,221 | -229,800 | 8.3511 | 85,800,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 7,395,021 | -105,400 | 8.6189 | 85,800,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 7,500,421 | -21,200 | 8.7417 | 85,800,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 7,521,621 | -12,200 | 8.7665 | 85,800,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 7,533,821 | -2,443,800 | 8.6596 | 87,000,000 | 2018-08-29 |
| 1723 | 2018-08-29 | 9,977,621 | 1,605,000 | 11.4685 | 87,000,000 | 2018-08-29 |
| 1724 | 2018-08-28 | 8,372,621 | -9,472 | 9.3653 | 89,400,000 | 2018-08-21 |
| 1725 | 2018-08-27 | 8,382,093 | 9,140 | 9.3759 | 89,400,000 | 2018-08-21 |
| 1726 | 2018-08-24 | 8,372,953 | 68,500 | 9.3657 | 89,400,000 | 2018-08-21 |
| 1727 | 2018-08-23 | 8,304,453 | -394,000 | 9.2891 | 89,400,000 | 2018-08-21 |
| 1728 | 2018-08-22 | 8,698,453 | 34,024 | 9.7298 | 89,400,000 | 2018-08-21 |
| 1729 | 2018-08-21 | 8,664,429 | -1,192,200 | 9.6918 | 89,400,000 | 2018-08-21 |
| 1730 | 2018-08-20 | 9,856,629 | 70,000 | 10.3973 | 94,800,000 | 2018-05-02 |
| 1731 | 2018-08-17 | 9,786,629 | 9,200 | 10.3234 | 94,800,000 | 2018-05-02 |
| 1732 | 2018-08-16 | 9,777,429 | 20,776 | 10.3137 | 94,800,000 | 2018-05-02 |
| 1733 | 2018-08-15 | 9,756,653 | -29,552 | 10.2918 | 94,800,000 | 2018-05-02 |
| 1734 | 2018-08-14 | 9,786,205 | 45,329 | 10.3230 | 94,800,000 | 2018-05-02 |
| 1735 | 2018-08-13 | 9,740,876 | 3,000 | 10.2752 | 94,800,000 | 2018-05-02 |
| 1736 | 2018-08-10 | 9,737,876 | -58,400 | 10.2720 | 94,800,000 | 2018-05-02 |
| 1737 | 2018-08-09 | 9,796,276 | 587,044 | 10.3336 | 94,800,000 | 2018-05-02 |
| 1738 | 2018-08-08 | 9,209,232 | 13,000 | 9.7144 | 94,800,000 | 2018-05-02 |
| 1739 | 2018-08-07 | 9,196,232 | 12,200 | 9.7007 | 94,800,000 | 2018-05-02 |
| 1740 | 2018-08-06 | 9,184,032 | 61,000 | 9.6878 | 94,800,000 | 2018-05-02 |
| 1741 | 2018-08-03 | 9,123,032 | -1,200 | 9.6235 | 94,800,000 | 2018-05-02 |
| 1742 | 2018-08-02 | 9,124,232 | 32,362 | 9.6247 | 94,800,000 | 2018-05-02 |
| 1743 | 2018-08-01 | 9,091,870 | 46,585 | 9.5906 | 94,800,000 | 2018-05-02 |
| 1744 | 2018-07-31 | 9,045,285 | -24,200 | 9.5414 | 94,800,000 | 2018-05-02 |
| 1745 | 2018-07-30 | 9,069,485 | -89,600 | 9.5670 | 94,800,000 | 2018-05-02 |
| 1746 | 2018-07-27 | 9,159,085 | -2,400 | 9.6615 | 94,800,000 | 2018-05-02 |
| 1747 | 2018-07-26 | 9,161,485 | -11,100 | 9.6640 | 94,800,000 | 2018-05-02 |
| 1748 | 2018-07-25 | 9,172,585 | 600 | 9.6757 | 94,800,000 | 2018-05-02 |
| 1749 | 2018-07-24 | 9,171,985 | -9,000 | 9.6751 | 94,800,000 | 2018-05-02 |
| 1750 | 2018-07-23 | 9,180,985 | 73,005 | 9.6846 | 94,800,000 | 2018-05-02 |
| 1751 | 2018-07-20 | 9,107,980 | 46,800 | 9.6076 | 94,800,000 | 2018-05-02 |
| 1752 | 2018-07-19 | 9,061,180 | 88,200 | 9.5582 | 94,800,000 | 2018-05-02 |
| 1753 | 2018-07-18 | 8,972,980 | 132,800 | 9.4652 | 94,800,000 | 2018-05-02 |
| 1754 | 2018-07-17 | 8,840,180 | 110,600 | 9.3251 | 94,800,000 | 2018-05-02 |
| 1755 | 2018-07-16 | 8,729,580 | 175,600 | 9.2084 | 94,800,000 | 2018-05-02 |
| 1756 | 2018-07-13 | 8,553,980 | -508,901 | 9.0232 | 94,800,000 | 2018-05-02 |
| 1757 | 2018-07-12 | 9,062,881 | 600 | 9.5600 | 94,800,000 | 2018-05-02 |
| 1758 | 2018-07-11 | 9,062,281 | 64,000 | 9.5594 | 94,800,000 | 2018-05-02 |
| 1759 | 2018-07-10 | 8,998,281 | 31,772 | 9.4919 | 94,800,000 | 2018-05-02 |
| 1760 | 2018-07-09 | 8,966,509 | 81,417 | 9.4583 | 94,800,000 | 2018-05-02 |
| 1761 | 2018-07-06 | 8,885,092 | 102,344 | 9.3725 | 94,800,000 | 2018-05-02 |
| 1762 | 2018-07-05 | 8,782,748 | -8,200 | 9.2645 | 94,800,000 | 2018-05-02 |
| 1763 | 2018-07-04 | 8,790,948 | 4,800 | 9.2732 | 94,800,000 | 2018-05-02 |
| 1764 | 2018-07-03 | 8,786,148 | 8,400 | 9.2681 | 94,800,000 | 2018-05-02 |
| 1765 | 2018-06-29 | 8,777,748 | 71,000 | 9.2592 | 94,800,000 | 2018-05-02 |
| 1766 | 2018-06-28 | 8,706,748 | 31,208 | 9.1843 | 94,800,000 | 2018-05-02 |
| 1767 | 2018-06-27 | 8,675,540 | -8,400 | 9.1514 | 94,800,000 | 2018-05-02 |
| 1768 | 2018-06-26 | 8,683,940 | -7,005 | 9.1603 | 94,800,000 | 2018-05-02 |
| 1769 | 2018-06-25 | 8,690,945 | 16,800 | 9.1677 | 94,800,000 | 2018-05-02 |
| 1770 | 2018-06-22 | 8,674,145 | 121,317 | 9.1499 | 94,800,000 | 2018-05-02 |
| 1771 | 2018-06-21 | 8,552,828 | -13,000 | 9.0220 | 94,800,000 | 2018-05-02 |
| 1772 | 2018-06-20 | 8,565,828 | 72,270 | 9.0357 | 94,800,000 | 2018-05-02 |
| 1773 | 2018-06-19 | 8,493,558 | -55,600 | 8.9594 | 94,800,000 | 2018-05-02 |
| 1774 | 2018-06-15 | 8,549,158 | -32,317 | 9.0181 | 94,800,000 | 2018-05-02 |
| 1775 | 2018-06-14 | 8,581,475 | -44,500 | 9.0522 | 94,800,000 | 2018-05-02 |
| 1776 | 2018-06-13 | 8,625,975 | -1,820 | 9.0991 | 94,800,000 | 2018-05-02 |
| 1777 | 2018-06-12 | 8,627,795 | -52,000 | 9.1010 | 94,800,000 | 2018-05-02 |
| 1778 | 2018-06-11 | 8,679,795 | 2,400 | 9.1559 | 94,800,000 | 2018-05-02 |
| 1779 | 2018-06-08 | 8,677,395 | 99,600 | 9.1534 | 94,800,000 | 2018-05-02 |
| 1780 | 2018-06-07 | 8,577,795 | 98,200 | 9.0483 | 94,800,000 | 2018-05-02 |
| 1781 | 2018-06-06 | 8,479,595 | 149,699 | 8.9447 | 94,800,000 | 2018-05-02 |
| 1782 | 2018-06-05 | 8,329,896 | 144,200 | 8.7868 | 94,800,000 | 2018-05-02 |
| 1783 | 2018-06-04 | 8,185,696 | 34,400 | 8.6347 | 94,800,000 | 2018-05-02 |
| 1784 | 2018-06-01 | 8,151,296 | 1,400 | 8.5984 | 94,800,000 | 2018-05-02 |
| 1785 | 2018-05-31 | 8,149,896 | 1,458 | 8.5969 | 94,800,000 | 2018-05-02 |
| 1786 | 2018-05-30 | 8,148,438 | -3,000 | 8.5954 | 94,800,000 | 2018-05-02 |
| 1787 | 2018-05-29 | 8,151,438 | -4,800 | 8.5986 | 94,800,000 | 2018-05-02 |
| 1788 | 2018-05-28 | 8,156,238 | 113,800 | 8.6036 | 94,800,000 | 2018-05-02 |
| 1789 | 2018-05-25 | 8,042,438 | -25,129 | 8.4836 | 94,800,000 | 2018-05-02 |
| 1790 | 2018-05-24 | 8,067,567 | 2,444 | 8.5101 | 94,800,000 | 2018-05-02 |
| 1791 | 2018-05-23 | 8,065,123 | 270,000 | 8.5075 | 94,800,000 | 2018-05-02 |
| 1792 | 2018-05-21 | 7,795,123 | -3,600 | 8.2227 | 94,800,000 | 2018-05-02 |
| 1793 | 2018-05-18 | 7,798,723 | -3,200 | 8.2265 | 94,800,000 | 2018-05-02 |
| 1794 | 2018-05-17 | 7,801,923 | 3,600 | 8.2299 | 94,800,000 | 2018-05-02 |
| 1795 | 2018-05-16 | 7,798,323 | -52,200 | 8.2261 | 94,800,000 | 2018-05-02 |
| 1796 | 2018-05-15 | 7,850,523 | 46,086 | 8.2811 | 94,800,000 | 2018-05-02 |
| 1797 | 2018-05-14 | 7,804,437 | 1,700 | 8.2325 | 94,800,000 | 2018-05-02 |
| 1798 | 2018-05-11 | 7,802,737 | 200 | 8.2307 | 94,800,000 | 2018-05-02 |
| 1799 | 2018-05-10 | 7,802,537 | -2,800 | 8.2305 | 94,800,000 | 2018-05-02 |
| 1800 | 2018-05-09 | 7,805,337 | -33,800 | 8.2335 | 94,800,000 | 2018-05-02 |
| 1801 | 2018-05-08 | 7,839,137 | -40,600 | 8.2691 | 94,800,000 | 2018-05-02 |
| 1802 | 2018-05-07 | 7,879,737 | -5,400 | 8.3120 | 94,800,000 | 2018-05-02 |
| 1803 | 2018-05-04 | 7,885,137 | 2,840 | 8.3177 | 94,800,000 | 2018-05-02 |
| 1804 | 2018-05-03 | 7,882,297 | 9,372 | 8.3147 | 94,800,000 | 2018-05-02 |
| 1805 | 2018-05-02 | 7,872,925 | -223,200 | 8.3048 | 94,800,000 | 2018-05-02 |
| 1806 | 2018-04-30 | 8,096,125 | 221,200 | 8.9361 | 90,600,000 | 2018-04-24 |
| 1807 | 2018-04-27 | 7,874,925 | -52,800 | 8.6920 | 90,600,000 | 2018-04-24 |
| 1808 | 2018-04-26 | 7,927,725 | -145,000 | 8.7502 | 90,600,000 | 2018-04-24 |
| 1809 | 2018-04-25 | 8,072,725 | 13,800 | 8.9103 | 90,600,000 | 2018-04-24 |
| 1810 | 2018-04-24 | 8,058,925 | -14,200 | 8.8951 | 90,600,000 | 2018-04-24 |
| 1811 | 2018-04-23 | 8,073,125 | -29,000 | 9.1532 | 88,200,000 | 2018-04-05 |
| 1812 | 2018-04-20 | 8,102,125 | 36,790 | 9.1861 | 88,200,000 | 2018-04-05 |
| 1813 | 2018-04-19 | 8,065,335 | -187,200 | 9.1444 | 88,200,000 | 2018-04-05 |
| 1814 | 2018-04-18 | 8,252,535 | 8,920 | 9.3566 | 88,200,000 | 2018-04-05 |
| 1815 | 2018-04-17 | 8,243,615 | 1,000 | 9.3465 | 88,200,000 | 2018-04-05 |
| 1816 | 2018-04-16 | 8,242,615 | 16,000 | 9.3454 | 88,200,000 | 2018-04-05 |
| 1817 | 2018-04-13 | 8,226,615 | -36,146 | 9.3272 | 88,200,000 | 2018-04-05 |
| 1818 | 2018-04-12 | 8,262,761 | 86,400 | 9.3682 | 88,200,000 | 2018-04-05 |
| 1819 | 2018-04-11 | 8,176,361 | -299,600 | 9.2703 | 88,200,000 | 2018-04-05 |
| 1820 | 2018-04-10 | 8,475,961 | -44,600 | 9.6099 | 88,200,000 | 2018-04-05 |
| 1821 | 2018-04-09 | 8,520,561 | -380,400 | 9.6605 | 88,200,000 | 2018-04-05 |
| 1822 | 2018-04-06 | 8,900,961 | 1,330,600 | 10.0918 | 88,200,000 | 2018-04-05 |
| 1823 | 2018-04-04 | 7,570,361 | 78,600 | 8.7620 | 86,400,000 | 2018-03-27 |
| 1824 | 2018-04-03 | 7,491,761 | -46,200 | 8.6710 | 86,400,000 | 2018-03-27 |
| 1825 | 2018-03-29 | 7,537,961 | 54,800 | 8.7245 | 86,400,000 | 2018-03-27 |
| 1826 | 2018-03-28 | 7,483,161 | 100,000 | 8.6611 | 86,400,000 | 2018-03-27 |
| 1827 | 2018-03-27 | 7,383,161 | -223,000 | 8.5453 | 86,400,000 | 2018-03-27 |
| 1828 | 2018-03-26 | 7,606,161 | 62,400 | 8.8650 | 85,800,000 | 2018-03-14 |
| 1829 | 2018-03-23 | 7,543,761 | -219,335 | 8.7923 | 85,800,000 | 2018-03-14 |
| 1830 | 2018-03-22 | 7,763,096 | 38,800 | 9.0479 | 85,800,000 | 2018-03-14 |
| 1831 | 2018-03-21 | 7,724,296 | -329,800 | 9.0027 | 85,800,000 | 2018-03-14 |
| 1832 | 2018-03-20 | 8,054,096 | -61,000 | 9.3871 | 85,800,000 | 2018-03-14 |
| 1833 | 2018-03-19 | 8,115,096 | -13,600 | 9.4582 | 85,800,000 | 2018-03-14 |
| 1834 | 2018-03-16 | 8,128,696 | -419,200 | 9.4740 | 85,800,000 | 2018-03-14 |
| 1835 | 2018-03-15 | 8,547,896 | 97,910 | 9.9626 | 85,800,000 | 2018-03-14 |
| 1836 | 2018-03-14 | 8,449,986 | -38,800 | 9.8485 | 85,800,000 | 2018-03-14 |
| 1837 | 2018-03-13 | 8,488,786 | -3,431 | 10.0340 | 84,600,000 | 2018-03-09 |
| 1838 | 2018-03-12 | 8,492,217 | 1,200 | 10.0381 | 84,600,000 | 2018-03-09 |
| 1839 | 2018-03-09 | 8,491,017 | 12,000 | 10.0367 | 84,600,000 | 2018-03-09 |
| 1840 | 2018-03-08 | 8,479,017 | -113,035 | 9.8137 | 86,400,000 | 2018-01-31 |
| 1841 | 2018-03-07 | 8,592,052 | -4,300 | 9.9445 | 86,400,000 | 2018-01-31 |
| 1842 | 2018-03-06 | 8,596,352 | 18,800 | 9.9495 | 86,400,000 | 2018-01-31 |
| 1843 | 2018-03-05 | 8,577,552 | 35,000 | 9.9277 | 86,400,000 | 2018-01-31 |
| 1844 | 2018-03-02 | 8,542,552 | -243,510 | 9.8872 | 86,400,000 | 2018-01-31 |
| 1845 | 2018-03-01 | 8,786,062 | -201,600 | 10.1691 | 86,400,000 | 2018-01-31 |
| 1846 | 2018-02-28 | 8,987,662 | -13,400 | 10.4024 | 86,400,000 | 2018-01-31 |
| 1847 | 2018-02-27 | 9,001,062 | 21,800 | 10.4179 | 86,400,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 8,979,262 | -39,200 | 10.3927 | 86,400,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 9,018,462 | -44,400 | 10.4380 | 86,400,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 9,062,862 | -52,600 | 10.4894 | 86,400,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 9,115,462 | -180,900 | 10.5503 | 86,400,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 9,296,362 | -329,715 | 10.7597 | 86,400,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 9,626,077 | 0 | 11.1413 | 86,400,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 9,626,077 | -13,500 | 11.1413 | 86,400,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 9,639,577 | 23,766 | 11.1569 | 86,400,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 9,615,811 | -168,200 | 11.1294 | 86,400,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 9,784,011 | 64,800 | 11.3241 | 86,400,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 9,719,211 | 451,299 | 11.2491 | 86,400,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 9,267,912 | 493,500 | 10.7268 | 86,400,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 8,774,412 | 4,000 | 10.1556 | 86,400,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 8,770,412 | 7,800 | 10.1509 | 86,400,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 8,762,612 | -159,400 | 10.1419 | 86,400,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 8,922,012 | 392,284 | 10.3264 | 86,400,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 8,529,728 | -140 | 9.8724 | 86,400,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 8,529,868 | 3,752 | 9.9416 | 85,800,000 | 2017-12-27 |
| 1866 | 2018-01-29 | 8,526,116 | 13,000 | 9.9372 | 85,800,000 | 2017-12-27 |
| 1867 | 2018-01-26 | 8,513,116 | 233,200 | 9.9220 | 85,800,000 | 2017-12-27 |
| 1868 | 2018-01-25 | 8,279,916 | 29,400 | 9.6503 | 85,800,000 | 2017-12-27 |
| 1869 | 2018-01-24 | 8,250,516 | 31,766 | 9.6160 | 85,800,000 | 2017-12-27 |
| 1870 | 2018-01-23 | 8,218,750 | -164,200 | 9.5790 | 85,800,000 | 2017-12-27 |
| 1871 | 2018-01-22 | 8,382,950 | 56,400 | 9.7703 | 85,800,000 | 2017-12-27 |
| 1872 | 2018-01-19 | 8,326,550 | -2,800 | 9.7046 | 85,800,000 | 2017-12-27 |
| 1873 | 2018-01-18 | 8,329,350 | -9,368 | 9.7079 | 85,800,000 | 2017-12-27 |
| 1874 | 2018-01-17 | 8,338,718 | -39,000 | 9.7188 | 85,800,000 | 2017-12-27 |
| 1875 | 2018-01-16 | 8,377,718 | 17,831 | 9.7642 | 85,800,000 | 2017-12-27 |
| 1876 | 2018-01-15 | 8,359,887 | 14,893 | 9.7435 | 85,800,000 | 2017-12-27 |
| 1877 | 2018-01-12 | 8,344,994 | 29,100 | 9.7261 | 85,800,000 | 2017-12-27 |
| 1878 | 2018-01-11 | 8,315,894 | 104,200 | 9.6922 | 85,800,000 | 2017-12-27 |
| 1879 | 2018-01-10 | 8,211,694 | -4,000 | 9.5707 | 85,800,000 | 2017-12-27 |
| 1880 | 2018-01-09 | 8,215,694 | 2,800 | 9.5754 | 85,800,000 | 2017-12-27 |
| 1881 | 2018-01-08 | 8,212,894 | 3,800 | 9.5721 | 85,800,000 | 2017-12-27 |
| 1882 | 2018-01-05 | 8,209,094 | -1,000 | 9.5677 | 85,800,000 | 2017-12-27 |
| 1883 | 2018-01-04 | 8,210,094 | -286,400 | 9.5689 | 85,800,000 | 2017-12-27 |
| 1884 | 2018-01-03 | 8,496,494 | 7,571 | 9.9027 | 85,800,000 | 2017-12-27 |
| 1885 | 2018-01-02 | 8,488,923 | -283,758 | 9.8938 | 85,800,000 | 2017-12-27 |
| 1886 | 2017-12-29 | 8,772,681 | -200 | 10.2246 | 85,800,000 | 2017-12-27 |
| 1887 | 2017-12-28 | 8,772,881 | 39,300 | 10.2248 | 85,800,000 | 2017-12-27 |
| 1888 | 2017-12-27 | 8,733,581 | -309,690 | 10.1790 | 85,800,000 | 2017-12-27 |
| 1889 | 2017-12-22 | 9,043,271 | 1,284,035 | 10.7658 | 84,000,000 | 2017-12-21 |
| 1890 | 2017-12-21 | 7,759,236 | -460,401 | 9.2372 | 84,000,000 | 2017-12-21 |
| 1891 | 2017-12-20 | 8,219,637 | -229,434 | 10.1477 | 81,000,000 | 2017-11-10 |
| 1892 | 2017-12-19 | 8,449,071 | -593,324 | 10.4310 | 81,000,000 | 2017-11-10 |
| 1893 | 2017-12-18 | 9,042,395 | 1,600 | 11.1635 | 81,000,000 | 2017-11-10 |
| 1894 | 2017-12-15 | 9,040,795 | 944,193 | 11.1615 | 81,000,000 | 2017-11-10 |
| 1895 | 2017-12-14 | 8,096,602 | 89,800 | 9.9958 | 81,000,000 | 2017-11-10 |
| 1896 | 2017-12-13 | 8,006,802 | -33,499 | 9.8849 | 81,000,000 | 2017-11-10 |
| 1897 | 2017-12-12 | 8,040,301 | -1,354,007 | 9.9263 | 81,000,000 | 2017-11-10 |
| 1898 | 2017-12-11 | 9,394,308 | -47,986 | 11.5979 | 81,000,000 | 2017-11-10 |
| 1899 | 2017-12-08 | 9,442,294 | 1,487,200 | 11.6572 | 81,000,000 | 2017-11-10 |
| 1900 | 2017-12-07 | 7,955,094 | -97,150 | 9.8211 | 81,000,000 | 2017-11-10 |
| 1901 | 2017-12-06 | 8,052,244 | -447,200 | 9.9410 | 81,000,000 | 2017-11-10 |
| 1902 | 2017-12-05 | 8,499,444 | -211,600 | 10.4931 | 81,000,000 | 2017-11-10 |
| 1903 | 2017-12-04 | 8,711,044 | -334,400 | 10.7544 | 81,000,000 | 2017-11-10 |
| 1904 | 2017-12-01 | 9,045,444 | -317,611 | 11.1672 | 81,000,000 | 2017-11-10 |
| 1905 | 2017-11-30 | 9,363,055 | 580,200 | 11.5593 | 81,000,000 | 2017-11-10 |
| 1906 | 2017-11-29 | 8,782,855 | 1,350 | 10.8430 | 81,000,000 | 2017-11-10 |
| 1907 | 2017-11-28 | 8,781,505 | -88,000 | 10.8414 | 81,000,000 | 2017-11-10 |
| 1908 | 2017-11-27 | 8,869,505 | 216,450 | 10.9500 | 81,000,000 | 2017-11-10 |
| 1909 | 2017-11-24 | 8,653,055 | 280,550 | 10.6828 | 81,000,000 | 2017-11-10 |
| 1910 | 2017-11-23 | 8,372,505 | -12,000 | 10.3364 | 81,000,000 | 2017-11-10 |
| 1911 | 2017-11-22 | 8,384,505 | -6,200 | 10.3512 | 81,000,000 | 2017-11-10 |
| 1912 | 2017-11-21 | 8,390,705 | -964,000 | 10.3589 | 81,000,000 | 2017-11-10 |
| 1913 | 2017-11-20 | 9,354,705 | 29,400 | 11.5490 | 81,000,000 | 2017-11-10 |
| 1914 | 2017-11-17 | 9,325,305 | 26,800 | 11.5127 | 81,000,000 | 2017-11-10 |
| 1915 | 2017-11-16 | 9,298,505 | -28,400 | 11.4796 | 81,000,000 | 2017-11-10 |
| 1916 | 2017-11-15 | 9,326,905 | 6,281 | 11.5147 | 81,000,000 | 2017-11-10 |
| 1917 | 2017-11-14 | 9,320,624 | 11,000 | 11.5069 | 81,000,000 | 2017-11-10 |
| 1918 | 2017-11-13 | 9,309,624 | -22,866 | 11.4934 | 81,000,000 | 2017-11-10 |
| 1919 | 2017-11-10 | 9,332,490 | -5,723,400 | 11.5216 | 81,000,000 | 2017-11-10 |
| 1920 | 2017-11-09 | 15,055,890 | 5,474,523 | 17.6712 | 85,200,000 | 2017-11-09 |
| 1921 | 2017-11-08 | 9,581,367 | -746,000 | 10.5059 | 91,200,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 10,327,367 | 1,600 | 11.3239 | 91,200,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 10,325,767 | 3,000 | 11.3221 | 91,200,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 10,322,767 | 4,086 | 11.3188 | 91,200,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 10,318,681 | -800 | 11.3143 | 91,200,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 10,319,481 | 800 | 11.3152 | 91,200,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 10,318,681 | -210,200 | 11.3143 | 91,200,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 10,528,881 | -217,000 | 11.5448 | 91,200,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 10,745,881 | -1,600 | 11.7828 | 91,200,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 10,747,481 | -800 | 11.7845 | 91,200,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 10,748,281 | -5,200 | 11.7854 | 91,200,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 10,753,481 | -3,400 | 11.7911 | 91,200,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 10,756,881 | -116,600 | 11.7948 | 91,200,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 10,873,481 | 3,043,487 | 11.9227 | 91,200,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 7,829,994 | -1,800 | 8.5855 | 91,200,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 7,831,794 | 35,155 | 8.5875 | 91,200,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 7,796,639 | 6,200 | 8.5489 | 91,200,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 7,790,439 | 23,800 | 8.5421 | 91,200,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 7,766,639 | 133,358 | 8.5161 | 91,200,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 7,633,281 | 7,800 | 8.3698 | 91,200,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 7,625,481 | 4,800 | 8.3613 | 91,200,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 7,620,681 | -36,452 | 8.3560 | 91,200,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 7,657,133 | 18,000 | 8.3960 | 91,200,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 7,639,133 | 85,265 | 8.3762 | 91,200,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 7,553,868 | -63,300 | 8.2828 | 91,200,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 7,617,168 | -35,200 | 8.3522 | 91,200,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 7,652,368 | -12,800 | 8.3908 | 91,200,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 7,665,168 | 85,400 | 8.4048 | 91,200,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 7,579,768 | 108,800 | 8.3111 | 91,200,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 7,470,968 | 13,600 | 8.1919 | 91,200,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 7,457,368 | 460,900 | 8.1769 | 91,200,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 6,996,468 | -48,600 | 7.6716 | 91,200,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 7,045,068 | 22 | 7.7249 | 91,200,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 7,045,046 | 23,930 | 7.7248 | 91,200,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 7,021,116 | -1,495,200 | 7.6986 | 91,200,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 8,516,316 | 1,516,800 | 9.3381 | 91,200,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 6,999,516 | 2,207 | 7.6749 | 91,200,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 6,997,309 | -1,088,200 | 7.5728 | 92,400,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 8,085,509 | 130 | 8.7506 | 92,400,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 8,085,379 | -600 | 8.7504 | 92,400,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 8,085,979 | -36,000 | 8.7511 | 92,400,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 8,121,979 | -3,200 | 8.7900 | 92,400,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 8,125,179 | -3,000 | 8.7935 | 92,400,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 8,128,179 | -192,000 | 8.7967 | 92,400,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 8,320,179 | -70,800 | 9.0045 | 92,400,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 8,390,979 | -10,200 | 9.0811 | 92,400,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 8,401,179 | -38,600 | 9.0922 | 92,400,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 8,439,779 | -12,600 | 9.1340 | 92,400,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 8,452,379 | -3,400 | 9.1476 | 92,400,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 8,455,779 | -8,200 | 9.1513 | 92,400,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 8,463,979 | 15,300 | 9.1602 | 92,400,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 8,448,679 | -17,626 | 9.1436 | 92,400,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 8,466,305 | 19,500 | 9.1627 | 92,400,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 8,446,805 | 0 | 9.1416 | 92,400,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 8,446,805 | 7,000 | 9.1416 | 92,400,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 8,439,805 | -60,400 | 9.1340 | 92,400,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 8,500,205 | 83,200 | 9.1994 | 92,400,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 8,417,005 | 1,000 | 9.1093 | 92,400,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 8,416,005 | 26,000 | 9.1082 | 92,400,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 8,390,005 | 90,113 | 9.0801 | 92,400,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 8,299,892 | -1,000 | 8.9826 | 92,400,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 8,300,892 | -61,000 | 8.9836 | 92,400,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 8,361,892 | -467,800 | 9.0497 | 92,400,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 8,829,692 | 580,600 | 9.5559 | 92,400,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 8,249,092 | -3,200 | 8.9276 | 92,400,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 8,252,292 | -12,600 | 8.9894 | 91,800,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 8,264,892 | 98,757 | 9.0032 | 91,800,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 8,166,135 | -320,800 | 8.8956 | 91,800,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 8,486,935 | 391,122 | 9.2450 | 91,800,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 8,095,813 | 6,800 | 8.8190 | 91,800,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 8,089,013 | -106,000 | 9.0481 | 89,400,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 8,195,013 | 411,800 | 9.1667 | 89,400,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 7,783,213 | 63,600 | 8.7061 | 89,400,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 7,719,613 | 24,400 | 8.6933 | 88,800,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 7,695,213 | 22,400 | 8.6658 | 88,800,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 7,672,813 | -46,678 | 8.6406 | 88,800,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 7,719,491 | 15,600 | 8.8122 | 87,600,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 7,703,891 | 72,800 | 8.7944 | 87,600,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 7,631,091 | -18,200 | 8.7113 | 87,600,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 7,649,291 | -27,400 | 8.7321 | 87,600,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 7,676,691 | -78,200 | 8.7633 | 87,600,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 7,754,891 | 565,711 | 8.8526 | 87,600,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 7,189,180 | 42,400 | 8.2068 | 87,600,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 7,146,780 | 92,200 | 8.1584 | 87,600,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 7,054,580 | 7,000 | 8.0532 | 87,600,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 7,047,580 | 15,000 | 8.0452 | 87,600,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 7,032,580 | 23,000 | 8.0281 | 87,600,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 7,009,580 | -404,000 | 8.0018 | 87,600,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 7,413,580 | 409,000 | 8.4630 | 87,600,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 7,004,580 | 47,000 | 7.9961 | 87,600,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 6,957,580 | -115,220 | 7.9972 | 87,000,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 7,072,800 | 1,600 | 8.9985 | 78,600,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 7,071,200 | 32,600 | 8.9964 | 78,600,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 7,038,600 | -18,000 | 8.9550 | 78,600,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 7,056,600 | 65,200 | 8.9779 | 78,600,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 6,991,400 | -253,980 | 8.8949 | 78,600,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 7,245,380 | -600 | 9.2180 | 78,600,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 7,245,980 | -64,000 | 9.2188 | 78,600,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 7,309,980 | -33,600 | 9.3002 | 78,600,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 7,343,580 | 103,800 | 9.3430 | 78,600,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 7,239,780 | -497,000 | 9.2109 | 78,600,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 7,736,780 | 602,000 | 9.8432 | 78,600,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 7,134,780 | 700 | 9.0773 | 78,600,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 7,134,080 | -60,400 | 9.1463 | 78,000,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 7,194,480 | -788,600 | 9.2237 | 78,000,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 7,983,080 | -9,254 | 10.2347 | 78,000,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 7,992,334 | -8,546 | 10.3260 | 77,400,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 8,000,880 | 5,400 | 10.3371 | 77,400,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 7,995,480 | 3,800 | 10.3301 | 77,400,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 7,991,680 | -519,148 | 10.3252 | 77,400,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 8,510,828 | 287,200 | 10.9959 | 77,400,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 8,223,628 | 200 | 10.6248 | 77,400,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 8,223,428 | 17,600 | 10.6246 | 77,400,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 8,205,828 | -4,800 | 10.7688 | 76,200,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 8,210,628 | 27,500 | 10.7751 | 76,200,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 8,183,128 | 65,400 | 10.7390 | 76,200,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 8,117,728 | 1,000 | 10.6532 | 76,200,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 8,116,728 | -4,600 | 10.6519 | 76,200,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 8,121,328 | 6,888 | 10.6579 | 76,200,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 8,114,440 | 104,201 | 10.6489 | 76,200,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 8,010,239 | 23,979 | 10.5121 | 76,200,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 7,986,260 | -200 | 10.4807 | 76,200,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 7,986,460 | -629,000 | 10.4809 | 76,200,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 8,615,460 | 54,800 | 11.3064 | 76,200,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 8,560,660 | 2,629 | 11.2345 | 76,200,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 8,558,031 | 88,300 | 11.2310 | 76,200,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 8,469,731 | -16,400 | 11.1151 | 76,200,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 8,486,131 | 484,800 | 11.1367 | 76,200,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 8,001,331 | 70,800 | 10.5004 | 76,200,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 7,930,531 | -9,677 | 10.4075 | 76,200,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 7,940,208 | -48,052 | 10.4202 | 76,200,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 7,988,260 | -98,682 | 10.4833 | 76,200,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 8,086,942 | -511,200 | 10.6128 | 76,200,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 8,598,142 | -53,800 | 11.2837 | 76,200,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 8,651,942 | -19,400 | 11.3543 | 76,200,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 8,671,342 | -15,600 | 11.3797 | 76,200,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 8,686,942 | -223,200 | 11.4002 | 76,200,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 8,910,142 | -1,000 | 11.6931 | 76,200,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 8,911,142 | -12,400 | 11.6944 | 76,200,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 8,923,542 | 58,000 | 11.7107 | 76,200,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 8,865,542 | -4,200 | 11.6346 | 76,200,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 8,869,742 | -33,949 | 11.6401 | 76,200,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 8,903,691 | -5,600 | 11.6846 | 76,200,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 8,909,291 | -71,100 | 11.6920 | 76,200,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 8,980,391 | -18,200 | 11.7853 | 76,200,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 8,998,591 | -154,400 | 11.8092 | 76,200,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 9,152,991 | -200 | 12.0118 | 76,200,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 9,153,191 | 0 | 12.0121 | 76,200,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 9,153,191 | -10,800 | 12.0121 | 76,200,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 9,163,991 | -21,600 | 12.0262 | 76,200,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 9,185,591 | -26,600 | 12.0546 | 76,200,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 9,212,191 | -42,200 | 12.0895 | 76,200,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 9,254,391 | -9,600 | 12.1449 | 76,200,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 9,263,991 | -41,000 | 12.1575 | 76,200,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 9,304,991 | 1,457,400 | 12.2113 | 76,200,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 7,847,591 | -39,400 | 10.2987 | 76,200,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 7,886,991 | -34,200 | 10.3504 | 76,200,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 7,921,191 | -77,200 | 10.3953 | 76,200,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 7,998,391 | -26,700 | 10.4966 | 76,200,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 8,025,091 | 8,800 | 10.5316 | 76,200,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 8,016,291 | 10.5201 | 76,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy