iShares Core MSCI China Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02801 | 2001-11-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0 | 0 | 27.020 | 0.00 | 918,598,699 | 0.000 |
| 2025-12-05 | 0 | 0 | 27.160 | 0.00 | 918,598,699 | 0.000 |
| 2025-11-28 | 0 | 0 | 26.960 | 0.00 | 918,598,699 | 0.000 |
| 2025-11-21 | 0 | 0 | 26.240 | 0.00 | 918,598,699 | 0.000 |
| 2025-11-14 | 0 | 0 | 27.820 | 0.00 | 918,598,699 | 0.000 |
| 2025-11-07 | 0 | 0 | 28.060 | 0.00 | 918,598,699 | 0.000 |
| 2025-10-31 | 0 | 0 | 28.040 | 0.00 | 918,598,699 | 0.000 |
| 2025-10-24 | 0 | 0 | 28.420 | 0.00 | 918,598,699 | 0.000 |
| 2025-10-17 | 0 | 0 | 27.280 | 0.00 | 918,598,699 | 0.000 |
| 2025-10-10 | 0 | 0 | 29.000 | 0.00 | 918,598,699 | 0.000 |
| 2025-10-03 | 0 | 0 | 29.420 | 0.00 | 918,598,699 | 0.000 |
| 2025-09-26 | 0 | 0 | 28.180 | 0.00 | 918,598,699 | 0.000 |
| 2025-09-19 | 0 | 0 | 28.520 | 0.00 | 918,598,699 | 0.000 |
| 2025-09-12 | 0 | 0 | 28.300 | 0.00 | 918,598,699 | 0.000 |
| 2025-09-05 | 0 | 0 | 27.180 | 0.00 | 918,598,699 | 0.000 |
| 2025-08-29 | 0 | 0 | 26.680 | 0.00 | 918,598,699 | 0.000 |
| 2025-08-22 | 0 | 0 | 26.780 | 0.00 | 918,598,699 | 0.000 |
| 2025-08-15 | 0 | 0 | 26.400 | 0.00 | 918,598,699 | 0.000 |
| 2025-08-08 | 0 | 0 | 25.760 | 0.00 | 918,598,699 | 0.000 |
| 2025-08-01 | 0 | 0 | 25.240 | 0.00 | 918,598,699 | 0.000 |
| 2025-07-25 | 0 | 0 | 26.080 | 0.00 | 918,598,699 | 0.000 |
| 2025-07-18 | 0 | 0 | 25.400 | 0.00 | 918,598,699 | 0.000 |
| 2025-07-11 | 0 | 0 | 24.580 | 0.00 | 923,698,699 | 0.000 |
| 2025-07-04 | 0 | 0 | 24.320 | 0.00 | 908,998,699 | 0.000 |
| 2025-06-27 | 0 | 0 | 24.540 | 0.00 | 908,998,699 | 0.000 |
| 2025-06-20 | 0 | 0 | 23.800 | 0.00 | 873,898,699 | 0.000 |
| 2025-06-13 | 0 | 0 | 24.180 | 0.00 | 873,898,699 | 0.000 |
| 2025-06-06 | 0 | 0 | 24.020 | 0.00 | 873,898,699 | 0.000 |
| 2025-05-30 | 0 | 0 | 23.460 | 0.00 | 887,098,699 | 0.000 |
| 2025-05-23 | 0 | 0 | 24.060 | 0.00 | 885,898,699 | 0.000 |
| 2025-05-16 | 0 | 0 | 23.940 | 0.00 | 885,898,699 | 0.000 |
| 2025-05-09 | 0 | 0 | 23.240 | 0.00 | 870,298,699 | 0.000 |
| 2025-05-02 | 0 | 0 | 23.100 | 0.00 | 874,798,699 | 0.000 |
| 2025-04-25 | 0 | 0 | 22.440 | 0.00 | 875,698,699 | 0.000 |
| 2025-04-17 | 0 | 0 | 21.840 | 0.00 | 899,098,699 | 0.000 |
| 2025-04-11 | 0 | 0 | 21.520 | 0.00 | 914,098,699 | 0.000 |
| 2025-04-03 | 0 | 0 | 23.420 | 0.00 | 941,998,699 | 0.000 |
| 2025-03-28 | 0 | 0 | 24.060 | 0.00 | 941,998,699 | 0.000 |
| 2025-03-21 | 0 | 0 | 24.280 | 0.00 | 965,698,699 | 0.000 |
| 2025-03-14 | 0 | 0 | 24.760 | 0.00 | 948,598,699 | 0.000 |
| 2025-03-07 | 0 | 0 | 24.760 | 0.00 | 948,598,699 | 0.000 |
| 2025-02-28 | 0 | -13,830,526 | 23.240 | 0.00 | 948,598,699 | 0.000 |
| 2025-02-21 | 13,830,526 | 13,830,526 | 24.220 | 334.98 | 921,598,699 | 1.501 |
| 2025-02-14 | 0 | 0 | 23.360 | 0.00 | 884,398,699 | 0.000 |
| 2025-02-07 | 0 | 0 | 21.820 | 0.00 | 869,398,699 | 0.000 |
| 2025-01-28 | 0 | 0 | 20.880 | 0.00 | 877,498,699 | 0.000 |
| 2025-01-24 | 0 | 0 | 20.560 | 0.00 | 877,498,699 | 0.000 |
| 2025-01-17 | 0 | 0 | 19.950 | 0.00 | 870,898,699 | 0.000 |
| 2025-01-10 | 0 | 0 | 19.390 | 0.00 | 870,898,699 | 0.000 |
| 2025-01-03 | 0 | 0 | 20.180 | 0.00 | 873,298,699 | 0.000 |
| 2024-12-27 | 0 | 0 | 20.740 | 0.00 | 873,298,699 | 0.000 |
| 2024-12-20 | 0 | 0 | 20.520 | 0.00 | 873,298,699 | 0.000 |
| 2024-12-13 | 0 | 0 | 20.700 | 0.00 | 884,698,699 | 0.000 |
| 2024-12-06 | 0 | 0 | 20.580 | 0.00 | 884,698,699 | 0.000 |
| 2024-11-29 | 0 | 0 | 20.120 | 0.00 | 851,698,699 | 0.000 |
| 2024-11-22 | 0 | 0 | 20.020 | 0.00 | 851,698,699 | 0.000 |
| 2024-11-15 | 0 | 0 | 20.280 | 0.00 | 863,698,699 | 0.000 |
| 2024-11-08 | 0 | 0 | 22.040 | 0.00 | 965,998,699 | 0.000 |
| 2024-11-01 | 0 | 0 | 21.640 | 0.00 | 964,498,699 | 0.000 |
| 2024-10-25 | 0 | 0 | 21.740 | 0.00 | 957,298,699 | 0.000 |
| 2024-10-18 | 0 | 0 | 22.300 | 0.00 | 966,898,699 | 0.000 |
| 2024-10-10 | 0 | 0 | 22.740 | 0.00 | 994,498,699 | 0.000 |
| 2024-10-04 | 0 | -2,635,767 | 24.760 | 0.00 | 977,398,699 | 0.000 |
| 2024-09-27 | 2,635,767 | 2,635,767 | 21.780 | 57.41 | 881,698,699 | 0.299 |
| 2024-09-20 | 0 | 0 | 18.640 | 0.00 | 775,798,699 | 0.000 |
| 2024-09-13 | 0 | 0 | 17.910 | 0.00 | 775,798,699 | 0.000 |
| 2024-09-06 | 0 | 0 | 17.930 | 0.00 | 772,198,699 | 0.000 |
| 2024-08-30 | 0 | 0 | 18.400 | 0.00 | 772,198,699 | 0.000 |
| 2024-08-23 | 0 | 0 | 18.460 | 0.00 | 754,498,699 | 0.000 |
| 2024-08-16 | 0 | -2,174,464 | 18.420 | 0.00 | 714,898,699 | 0.000 |
| 2024-08-09 | 2,174,464 | 0 | 18.120 | 39.40 | 692,998,699 | 0.314 |
| 2024-08-02 | 2,174,464 | 0 | 17.800 | 38.71 | 692,098,699 | 0.314 |
| 2024-07-26 | 2,174,464 | 2,174,464 | 17.900 | 38.92 | 685,498,699 | 0.317 |
| 2024-07-19 | 0 | 0 | 18.370 | 0.00 | 677,698,699 | 0.000 |
| 2024-07-12 | 0 | 0 | 19.260 | 0.00 | 701,998,699 | 0.000 |
| 2024-07-05 | 0 | 0 | 18.710 | 0.00 | 701,998,699 | 0.000 |
| 2024-06-28 | 0 | 0 | 18.450 | 0.00 | 701,998,699 | 0.000 |
| 2024-06-21 | 0 | 0 | 18.840 | 0.00 | 614,998,699 | 0.000 |
| 2024-06-14 | 0 | 0 | 18.940 | 0.00 | 614,998,699 | 0.000 |
| 2024-06-07 | 0 | 0 | 19.170 | 0.00 | 614,998,699 | 0.000 |
| 2024-05-31 | 0 | 0 | 18.900 | 0.00 | 612,898,699 | 0.000 |
| 2024-05-24 | 0 | -3,026,320 | 19.360 | 0.00 | 604,498,699 | 0.000 |
| 2024-05-17 | 3,026,320 | 3,026,320 | 20.480 | 61.98 | 564,598,699 | 0.536 |
| 2024-05-10 | 0 | 0 | 19.600 | 0.00 | 555,598,699 | 0.000 |
| 2024-05-03 | 0 | 0 | 19.230 | 0.00 | 541,198,699 | 0.000 |
| 2024-04-26 | 0 | 0 | 18.520 | 0.00 | 541,198,699 | 0.000 |
| 2024-04-19 | 0 | 0 | 17.090 | 0.00 | 541,198,699 | 0.000 |
| 2024-04-12 | 0 | 0 | 17.450 | 0.00 | 530,698,699 | 0.000 |
| 2024-04-05 | 0 | 0 | 17.360 | 0.00 | 530,698,699 | 0.000 |
| 2024-03-28 | 0 | 0 | 17.320 | 0.00 | 531,298,699 | 0.000 |
| 2024-03-22 | 0 | 0 | 17.300 | 0.00 | 524,398,699 | 0.000 |
| 2024-03-15 | 0 | 0 | 17.430 | 0.00 | 508,198,699 | 0.000 |
| 2024-03-08 | 0 | 0 | 16.970 | 0.00 | 475,498,699 | 0.000 |
| 2024-03-01 | 0 | 0 | 17.240 | 0.00 | 443,998,699 | 0.000 |
| 2024-02-23 | 0 | 0 | 17.440 | 0.00 | 403,198,699 | 0.000 |
| 2024-02-16 | 0 | 0 | 17.020 | 0.00 | 354,298,699 | 0.000 |
| 2024-02-09 | 0 | 0 | 16.230 | 0.00 | 354,298,699 | 0.000 |
| 2024-02-02 | 0 | 0 | 15.820 | 0.00 | 352,498,699 | 0.000 |
| 2024-01-26 | 0 | 0 | 16.460 | 0.00 | 311,998,699 | 0.000 |
| 2024-01-19 | 0 | 0 | 15.890 | 0.00 | 320,698,699 | 0.000 |
| 2024-01-12 | 0 | 0 | 16.890 | 0.00 | 320,698,699 | 0.000 |
| 2024-01-05 | 0 | 0 | 17.170 | 0.00 | 320,698,699 | 0.000 |
| 2023-12-29 | 0 | 0 | 17.600 | 0.00 | 320,698,699 | 0.000 |
| 2023-12-22 | 0 | 0 | 16.800 | 0.00 | 335,098,699 | 0.000 |
| 2023-12-15 | 0 | 0 | 17.520 | 0.00 | 355,498,699 | 0.000 |
| 2023-12-08 | 0 | 0 | 17.240 | 0.00 | 355,498,699 | 0.000 |
| 2023-12-01 | 0 | 0 | 17.850 | 0.00 | 355,498,699 | 0.000 |
| 2023-11-24 | 0 | 0 | 18.260 | 0.00 | 349,498,699 | 0.000 |
| 2023-11-17 | 0 | 0 | 18.040 | 0.00 | 349,498,699 | 0.000 |
| 2023-11-10 | 0 | 0 | 18.130 | 0.00 | 343,198,699 | 0.000 |
| 2023-11-03 | 0 | 0 | 18.490 | 0.00 | 342,898,699 | 0.000 |
| 2023-10-27 | 0 | 0 | 18.320 | 0.00 | 331,798,699 | 0.000 |
| 2023-10-20 | 0 | 0 | 17.780 | 0.00 | 324,298,699 | 0.000 |
| 2023-10-13 | 0 | 0 | 18.610 | 0.00 | 324,298,699 | 0.000 |
| 2023-10-06 | 0 | 0 | 18.420 | 0.00 | 324,298,699 | 0.000 |
| 2023-09-29 | 0 | -1,669,200 | 18.920 | 0.00 | 322,198,699 | 0.000 |
| 2023-09-22 | 1,669,200 | 1,669,200 | 19.050 | 31.80 | 320,698,699 | 0.520 |
| 2023-09-15 | 0 | 0 | 19.260 | 0.00 | 319,798,699 | 0.000 |
| 2023-09-08 | 0 | 0 | 19.300 | 0.00 | 319,798,699 | 0.000 |
| 2023-09-01 | 0 | 0 | 19.370 | 0.00 | 319,798,699 | 0.000 |
| 2023-08-25 | 0 | 0 | 18.800 | 0.00 | 291,598,699 | 0.000 |
| 2023-08-18 | 0 | 0 | 18.960 | 0.00 | 289,798,699 | 0.000 |
| 2023-08-11 | 0 | 0 | 20.020 | 0.00 | 283,798,699 | 0.000 |
| 2023-08-04 | 0 | 0 | 20.820 | 0.00 | 283,798,699 | 0.000 |
| 2023-07-28 | 0 | 0 | 20.940 | 0.00 | 280,498,699 | 0.000 |
| 2023-07-21 | 0 | 0 | 19.670 | 0.00 | 280,498,699 | 0.000 |
| 2023-07-14 | 0 | 0 | 20.200 | 0.00 | 261,598,699 | 0.000 |
| 2023-07-07 | 0 | 0 | 18.990 | 0.00 | 256,798,699 | 0.000 |
| 2023-06-30 | 0 | 0 | 19.290 | 0.00 | 256,498,699 | 0.000 |
| 2023-06-23 | 0 | 0 | 19.250 | 0.00 | 256,498,699 | 0.000 |
| 2023-06-16 | 0 | 0 | 20.640 | 0.00 | 256,198,699 | 0.000 |
| 2023-06-09 | 0 | 0 | 19.720 | 0.00 | 253,798,699 | 0.000 |
| 2023-06-02 | 0 | 0 | 19.310 | 0.00 | 250,498,699 | 0.000 |
| 2023-05-25 | 0 | 0 | 18.920 | 0.00 | 248,998,699 | 0.000 |
| 2023-05-19 | 0 | 0 | 19.600 | 0.00 | 274,198,699 | 0.000 |
| 2023-05-12 | 0 | 0 | 19.850 | 0.00 | 297,898,699 | 0.000 |
| 2023-05-05 | 0 | 0 | 20.360 | 0.00 | 297,898,699 | 0.000 |
| 2023-04-28 | 0 | 0 | 20.260 | 0.00 | 297,898,699 | 0.000 |
| 2023-04-21 | 0 | -4,433,121 | 20.700 | 0.00 | 320,698,699 | 0.000 |
| 2023-04-14 | 4,433,121 | 1,315,400 | 21.060 | 93.36 | 354,598,699 | 1.250 |
| 2023-04-06 | 3,117,721 | 0 | 21.060 | 65.66 | 311,398,699 | 1.001 |
| 2023-03-31 | 3,117,721 | 3,117,721 | 21.400 | 66.72 | 310,198,699 | 1.005 |
| 2023-03-24 | 0 | 0 | 20.880 | 0.00 | 307,498,699 | 0.000 |
| 2023-03-17 | 0 | 0 | 20.300 | 0.00 | 327,898,699 | 0.000 |
| 2023-03-10 | 0 | 0 | 19.740 | 0.00 | 337,198,699 | 0.000 |
| 2023-03-03 | 0 | 0 | 21.420 | 0.00 | 337,198,699 | 0.000 |
| 2023-02-24 | 0 | 0 | 20.720 | 0.00 | 337,198,699 | 0.000 |
| 2023-02-17 | 0 | 0 | 21.540 | 0.00 | 339,298,699 | 0.000 |
| 2023-02-10 | 0 | 0 | 22.080 | 0.00 | 339,298,699 | 0.000 |
| 2023-02-03 | 0 | -3,750,000 | 22.760 | 0.00 | 333,598,699 | 0.000 |
| 2023-01-27 | 3,750,000 | 3,750,000 | 23.980 | 89.93 | 315,298,699 | 1.189 |
| 2023-01-20 | 0 | -3,976,115 | 23.020 | 0.00 | 315,298,699 | 0.000 |
| 2023-01-13 | 3,976,115 | 3,976,115 | 22.740 | 90.42 | 296,398,699 | 1.341 |
| 2023-01-06 | 0 | 0 | 21.900 | 0.00 | 292,498,699 | 0.000 |
| 2022-12-30 | 0 | 0 | 20.320 | 0.00 | 294,298,699 | 0.000 |
| 2022-12-23 | 0 | 0 | 20.160 | 0.00 | 293,998,699 | 0.000 |
| 2022-12-16 | 0 | 0 | 20.260 | 0.00 | 293,998,699 | 0.000 |
| 2022-12-09 | 0 | 0 | 20.820 | 0.00 | 284,698,699 | 0.000 |
| 2022-12-02 | 0 | 0 | 19.340 | 0.00 | 253,498,699 | 0.000 |
| 2022-11-25 | 0 | 0 | 17.800 | 0.00 | 231,598,699 | 0.000 |
| 2022-11-18 | 0 | 0 | 18.540 | 0.00 | 231,598,699 | 0.000 |
| 2022-11-11 | 0 | 0 | 18.420 | 0.00 | 224,998,699 | 0.000 |
| 2022-11-04 | 0 | 0 | 17.190 | 0.00 | 224,998,699 | 0.000 |
| 2022-10-28 | 0 | 0 | 15.510 | 0.00 | 224,998,699 | 0.000 |
| 2022-10-21 | 0 | 0 | 16.930 | 0.00 | 232,198,699 | 0.000 |
| 2022-10-14 | 0 | 0 | 17.600 | 0.00 | 250,798,699 | 0.000 |
| 2022-10-07 | 0 | 0 | 18.830 | 0.00 | 259,498,699 | 0.000 |
| 2022-09-30 | 0 | 0 | 18.360 | 0.00 | 270,298,699 | 0.000 |
| 2022-09-23 | 0 | 0 | 19.000 | 0.00 | 278,098,699 | 0.000 |
| 2022-09-16 | 0 | 0 | 20.120 | 0.00 | 283,198,699 | 0.000 |
| 2022-09-09 | 0 | 0 | 21.000 | 0.00 | 291,298,699 | 0.000 |
| 2022-09-02 | 0 | 0 | 20.960 | 0.00 | 300,298,699 | 0.000 |
| 2022-08-26 | 0 | 0 | 21.660 | 0.00 | 306,298,699 | 0.000 |
| 2022-08-19 | 0 | 0 | 21.020 | 0.00 | 306,298,699 | 0.000 |
| 2022-08-12 | 0 | 0 | 21.520 | 0.00 | 318,298,699 | 0.000 |
| 2022-08-05 | 0 | 0 | 21.560 | 0.00 | 321,298,699 | 0.000 |
| 2022-07-29 | 0 | 0 | 21.500 | 0.00 | 332,698,699 | 0.000 |
| 2022-07-22 | 0 | -1,376,897 | 22.420 | 0.00 | 331,498,699 | 0.000 |
| 2022-07-15 | 1,376,897 | -1,741,446 | 22.140 | 30.48 | 329,098,699 | 0.418 |
| 2022-07-08 | 3,118,343 | 0 | 23.800 | 74.22 | 329,098,699 | 0.948 |
| 2022-06-30 | 3,118,343 | -3,177,200 | 23.920 | 74.59 | 329,098,699 | 0.948 |
| 2022-06-24 | 6,295,543 | 0 | 23.900 | 150.46 | 303,298,699 | 2.076 |
| 2022-06-17 | 6,295,543 | 842,000 | 22.880 | 144.04 | 302,098,699 | 2.084 |
| 2022-06-10 | 5,453,543 | -216,298 | 23.560 | 128.49 | 295,198,699 | 1.847 |
| 2022-06-02 | 5,669,841 | 67,200 | 22.020 | 124.85 | 271,198,699 | 2.091 |
| 2022-05-27 | 5,602,641 | 5,602,641 | 21.320 | 119.45 | 271,198,699 | 2.066 |
| 2022-05-20 | 0 | 0 | 21.480 | 0.00 | 267,898,699 | 0.000 |
| 2022-05-13 | 0 | 0 | 20.420 | 0.00 | 270,898,699 | 0.000 |
| 2022-05-06 | 0 | 0 | 20.600 | 0.00 | 274,198,699 | 0.000 |
| 2022-04-29 | 0 | 0 | 22.200 | 0.00 | 276,598,699 | 0.000 |
| 2022-04-22 | 0 | 0 | 21.100 | 0.00 | 274,798,699 | 0.000 |
| 2022-04-14 | 0 | -1,309,054 | 22.620 | 0.00 | 268,798,699 | 0.000 |
| 2022-04-08 | 1,309,054 | 1,309,054 | 22.980 | 30.08 | 226,798,699 | 0.577 |
| 2022-04-01 | 0 | 0 | 23.160 | 0.00 | 218,998,699 | 0.000 |
| 2022-03-25 | 0 | 0 | 22.460 | 0.00 | 218,998,699 | 0.000 |
| 2022-03-18 | 0 | 0 | 22.600 | 0.00 | 221,998,699 | 0.000 |
| 2022-03-11 | 0 | 0 | 21.900 | 0.00 | 221,998,699 | 0.000 |
| 2022-03-04 | 0 | 0 | 23.900 | 0.00 | 225,598,699 | 0.000 |
| 2022-02-25 | 0 | 0 | 24.840 | 0.00 | 224,398,699 | 0.000 |
| 2022-02-18 | 0 | 0 | 26.420 | 0.00 | 210,898,699 | 0.000 |
| 2022-02-11 | 0 | 0 | 26.840 | 0.00 | 210,898,699 | 0.000 |
| 2022-02-04 | 0 | 0 | 26.520 | 0.00 | 210,898,699 | 0.000 |
| 2022-01-28 | 0 | 0 | 25.300 | 0.00 | 210,898,699 | 0.000 |
| 2022-01-21 | 0 | 0 | 27.620 | 0.00 | 178,798,699 | 0.000 |
| 2022-01-14 | 0 | 0 | 26.900 | 0.00 | 174,298,699 | 0.000 |
| 2022-01-07 | 0 | 0 | 26.280 | 0.00 | 169,798,699 | 0.000 |
| 2021-12-31 | 0 | 0 | 26.680 | 0.00 | 167,098,699 | 0.000 |
| 2021-12-24 | 0 | 0 | 26.500 | 0.00 | 166,498,699 | 0.000 |
| 2021-12-17 | 0 | 0 | 26.460 | 0.00 | 168,898,699 | 0.000 |
| 2021-12-10 | 0 | 0 | 27.720 | 0.00 | 170,998,699 | 0.000 |
| 2021-12-03 | 0 | 0 | 27.420 | 0.00 | 166,498,699 | 0.000 |
| 2021-11-26 | 0 | 0 | 28.060 | 0.00 | 154,798,699 | 0.000 |
| 2021-11-19 | 0 | 0 | 28.920 | 0.00 | 154,798,699 | 0.000 |
| 2021-11-12 | 0 | 0 | 29.500 | 0.00 | 153,898,699 | 0.000 |
| 2021-11-05 | 0 | 0 | 28.920 | 0.00 | 153,898,699 | 0.000 |
| 2021-10-29 | 0 | 0 | 29.660 | 0.00 | 153,898,699 | 0.000 |
| 2021-10-22 | 0 | 0 | 30.900 | 0.00 | 153,898,699 | 0.000 |
| 2021-10-15 | 0 | 0 | 29.720 | 0.00 | 153,898,699 | 0.000 |
| 2021-10-08 | 0 | 0 | 29.040 | 0.00 | 153,898,699 | 0.000 |
| 2021-09-30 | 0 | 0 | 28.800 | 0.00 | 153,598,699 | 0.000 |
| 2021-09-24 | 0 | 0 | 28.600 | 0.00 | 154,798,699 | 0.000 |
| 2021-09-17 | 0 | 0 | 29.400 | 0.00 | 162,298,699 | 0.000 |
| 2021-09-10 | 0 | 0 | 30.960 | 0.00 | 161,698,699 | 0.000 |
| 2021-09-03 | 0 | 0 | 30.500 | 0.00 | 162,298,699 | 0.000 |
| 2021-08-27 | 0 | 0 | 29.280 | 0.00 | 162,298,699 | 0.000 |
| 2021-08-20 | 0 | 0 | 27.760 | 0.00 | 161,998,699 | 0.000 |
| 2021-08-13 | 0 | 0 | 30.340 | 0.00 | 161,998,699 | 0.000 |
| 2021-08-06 | 0 | 0 | 30.400 | 0.00 | 161,398,699 | 0.000 |
| 2021-07-30 | 0 | 0 | 30.120 | 0.00 | 161,398,699 | 0.000 |
| 2021-07-23 | 0 | 0 | 32.560 | 0.00 | 160,198,699 | 0.000 |
| 2021-07-16 | 0 | 0 | 33.600 | 0.00 | 156,598,699 | 0.000 |
| 2021-07-09 | 0 | 0 | 32.580 | 0.00 | 138,598,699 | 0.000 |
| 2021-07-02 | 0 | 0 | 34.080 | 0.00 | 135,598,699 | 0.000 |
| 2021-06-25 | 0 | 0 | 35.040 | 0.00 | 137,998,699 | 0.000 |
| 2021-06-18 | 0 | 0 | 34.240 | 0.00 | 138,598,699 | 0.000 |
| 2021-06-11 | 0 | 0 | 34.420 | 0.00 | 154,198,699 | 0.000 |
| 2021-06-04 | 0 | 0 | 34.720 | 0.00 | 153,598,699 | 0.000 |
| 2021-05-28 | 0 | 0 | 34.400 | 0.00 | 152,398,699 | 0.000 |
| 2021-05-21 | 0 | 0 | 33.940 | 0.00 | 152,398,699 | 0.000 |
| 2021-05-14 | 0 | 0 | 32.780 | 0.00 | 152,398,699 | 0.000 |
| 2021-05-07 | 0 | -7,392,799 | 34.060 | 0.00 | 152,398,699 | 0.000 |
| 2021-04-30 | 7,392,799 | 7,392,799 | 34.960 | 258.45 | 143,998,699 | 5.134 |
| 2021-04-23 | 0 | 0 | 35.260 | 0.00 | 143,998,699 | 0.000 |
| 2021-04-16 | 0 | 0 | 34.860 | 0.00 | 143,998,699 | 0.000 |
| 2021-04-09 | 0 | 0 | 34.660 | 0.00 | 142,798,699 | 0.000 |
| 2021-04-01 | 0 | 0 | 35.380 | 0.00 | 142,798,699 | 0.000 |
| 2021-03-26 | 0 | 0 | 34.140 | 0.00 | 137,398,699 | 0.000 |
| 2021-03-19 | 0 | 0 | 35.540 | 0.00 | 137,998,699 | 0.000 |
| 2021-03-12 | 0 | 0 | 35.740 | 0.00 | 137,998,699 | 0.000 |
| 2021-03-05 | 0 | 0 | 36.000 | 0.00 | 137,998,699 | 0.000 |
| 2021-02-26 | 0 | 0 | 36.600 | 0.00 | 137,998,699 | 0.000 |
| 2021-02-19 | 0 | 0 | 40.820 | 0.00 | 141,598,699 | 0.000 |
| 2021-02-11 | 0 | 0 | 40.600 | 0.00 | 146,398,699 | 0.000 |
| 2021-02-05 | 0 | 0 | 38.900 | 0.00 | 146,398,699 | 0.000 |
| 2021-01-29 | 0 | 0 | 37.720 | 0.00 | 146,398,699 | 0.000 |
| 2021-01-22 | 0 | 0 | 38.280 | 0.00 | 146,398,699 | 0.000 |
| 2021-01-15 | 0 | 0 | 36.600 | 0.00 | 154,198,699 | 0.000 |
| 2021-01-08 | 0 | 0 | 35.260 | 0.00 | 154,198,699 | 0.000 |
| 2020-12-31 | 0 | 0 | 34.540 | 0.00 | 154,198,699 | 0.000 |
| 2020-12-24 | 0 | 0 | 33.180 | 0.00 | 154,198,699 | 0.000 |
| 2020-12-18 | 0 | 0 | 33.880 | 0.00 | 154,198,699 | 0.000 |
| 2020-12-11 | 0 | 0 | 33.600 | 0.00 | 154,198,699 | 0.000 |
| 2020-12-04 | 0 | 0 | 33.960 | 0.00 | 153,598,699 | 0.000 |
| 2020-11-27 | 0 | 0 | 34.560 | 0.00 | 151,198,699 | 0.000 |
| 2020-11-20 | 0 | 0 | 33.760 | 0.00 | 151,198,699 | 0.000 |
| 2020-11-13 | 0 | 0 | 33.660 | 0.00 | 151,198,699 | 0.000 |
| 2020-11-06 | 0 | 0 | 34.400 | 0.00 | 149,998,699 | 0.000 |
| 2020-10-30 | 0 | 0 | 33.040 | 0.00 | 148,198,699 | 0.000 |
| 2020-10-23 | 0 | 0 | 33.420 | 0.00 | 146,998,699 | 0.000 |
| 2020-10-16 | 0 | 0 | 32.860 | 0.00 | 146,398,699 | 0.000 |
| 2020-10-09 | 0 | 0 | 32.100 | 0.00 | 146,398,699 | 0.000 |
| 2020-09-30 | 0 | 0 | 31.000 | 0.00 | 146,398,699 | 0.000 |
| 2020-09-25 | 0 | 0 | 30.220 | 0.00 | 146,398,699 | 0.000 |
| 2020-09-18 | 0 | 0 | 31.700 | 0.00 | 146,398,699 | 0.000 |
| 2020-09-11 | 0 | 0 | 31.100 | 0.00 | 146,398,699 | 0.000 |
| 2020-09-04 | 0 | 0 | 31.980 | 0.00 | 155,998,699 | 0.000 |
| 2020-08-28 | 0 | 0 | 32.560 | 0.00 | 155,998,699 | 0.000 |
| 2020-08-21 | 0 | 0 | 31.420 | 0.00 | 155,998,699 | 0.000 |
| 2020-08-14 | 0 | 0 | 30.820 | 0.00 | 160,198,699 | 0.000 |
| 2020-08-07 | 0 | 0 | 31.000 | 0.00 | 190,798,699 | 0.000 |
| 2020-07-31 | 0 | 0 | 30.500 | 0.00 | 186,598,699 | 0.000 |
| 2020-07-24 | 0 | 0 | 29.880 | 0.00 | 186,598,699 | 0.000 |
| 2020-07-17 | 0 | 0 | 29.700 | 0.00 | 187,798,699 | 0.000 |
| 2020-07-10 | 0 | 0 | 31.600 | 0.00 | 199,198,699 | 0.000 |
| 2020-07-03 | 0 | 0 | 29.520 | 0.00 | 164,398,699 | 0.000 |
| 2020-06-26 | 0 | 0 | 27.980 | 0.00 | 157,198,699 | 0.000 |
| 2020-06-19 | 0 | 0 | 27.780 | 0.00 | 157,198,699 | 0.000 |
| 2020-06-12 | 0 | 0 | 26.880 | 0.00 | 157,198,699 | 0.000 |
| 2020-06-05 | 0 | 0 | 27.180 | 0.00 | 157,198,699 | 0.000 |
| 2020-05-29 | 0 | 0 | 25.150 | 0.00 | 157,198,699 | 0.000 |
| 2020-05-22 | 0 | 0 | 25.200 | 0.00 | 157,198,699 | 0.000 |
| 2020-05-15 | 0 | 0 | 25.500 | 0.00 | 157,198,699 | 0.000 |
| 2020-05-08 | 0 | 0 | 25.600 | 0.00 | 157,198,699 | 0.000 |
| 2020-04-29 | 0 | 0 | 25.600 | 0.00 | 182,398,699 | 0.000 |
| 2020-04-24 | 0 | 0 | 25.050 | 0.00 | 182,398,699 | 0.000 |
| 2020-04-17 | 0 | 0 | 25.500 | 0.00 | 189,598,699 | 0.000 |
| 2020-04-09 | 0 | 0 | 24.700 | 0.00 | 190,798,699 | 0.000 |
| 2020-04-03 | 0 | 0 | 23.750 | 0.00 | 218,998,699 | 0.000 |
| 2020-03-27 | 0 | 0 | 23.900 | 0.00 | 236,998,699 | 0.000 |
| 2020-03-20 | 0 | 0 | 23.250 | 0.00 | 281,398,699 | 0.000 |
| 2020-03-13 | 0 | 0 | 24.400 | 0.00 | 287,998,699 | 0.000 |
| 2020-03-06 | 0 | 0 | 26.550 | 0.00 | 287,998,699 | 0.000 |
| 2020-02-28 | 0 | 0 | 25.750 | 0.00 | 299,998,699 | 0.000 |
| 2020-02-21 | 0 | 0 | 27.400 | 0.00 | 279,598,699 | 0.000 |
| 2020-02-14 | 0 | 0 | 27.450 | 0.00 | 244,198,699 | 0.000 |
| 2020-02-07 | 0 | 0 | 26.900 | 0.00 | 225,598,699 | 0.000 |
| 2020-01-31 | 0 | 0 | 25.450 | 0.00 | 194,998,699 | 0.000 |
| 2020-01-24 | 0 | 0 | 27.200 | 0.00 | 194,998,699 | 0.000 |
| 2020-01-17 | 0 | 0 | 28.300 | 0.00 | 194,998,699 | 0.000 |
| 2020-01-10 | 0 | 0 | 28.050 | 0.00 | 191,998,699 | 0.000 |
| 2020-01-03 | 0 | 0 | 27.450 | 0.00 | 223,198,699 | 0.000 |
| 2019-12-27 | 0 | 0 | 27.300 | 0.00 | 223,198,699 | 0.000 |
| 2019-12-20 | 0 | 0 | 26.650 | 0.00 | 223,198,699 | 0.000 |
| 2019-12-13 | 0 | 0 | 26.550 | 0.00 | 211,198,699 | 0.000 |
| 2019-12-06 | 0 | 0 | 25.850 | 0.00 | 211,198,699 | 0.000 |
| 2019-11-29 | 0 | 0 | 25.550 | 0.00 | 209,998,699 | 0.000 |
| 2019-11-22 | 0 | 0 | 25.400 | 0.00 | 203,398,699 | 0.000 |
| 2019-11-15 | 0 | 0 | 25.500 | 0.00 | 190,198,699 | 0.000 |
| 2019-11-08 | 0 | 0 | 26.000 | 0.00 | 172,198,699 | 0.000 |
| 2019-11-01 | 0 | 0 | 25.200 | 0.00 | 158,398,699 | 0.000 |
| 2019-10-25 | 0 | 0 | 24.850 | 0.00 | 158,398,699 | 0.000 |
| 2019-10-18 | 0 | 0 | 25.550 | 0.00 | 157,798,699 | 0.000 |
| 2019-10-11 | 0 | 0 | 24.600 | 0.00 | 157,798,699 | 0.000 |
| 2019-10-04 | 0 | 0 | 23.850 | 0.00 | 157,798,699 | 0.000 |
| 2019-09-27 | 0 | 0 | 24.250 | 0.00 | 157,798,699 | 0.000 |
| 2019-09-20 | 0 | 0 | 24.750 | 0.00 | 160,798,699 | 0.000 |
| 2019-09-13 | 0 | 0 | 25.400 | 0.00 | 160,798,699 | 0.000 |
| 2019-09-06 | 0 | 0 | 25.100 | 0.00 | 148,198,699 | 0.000 |
| 2019-08-30 | 0 | 0 | 24.200 | 0.00 | 119,998,699 | 0.000 |
| 2019-08-23 | 0 | 0 | 24.200 | 0.00 | 119,998,699 | 0.000 |
| 2019-08-16 | 0 | 0 | 23.350 | 0.00 | 119,998,699 | 0.000 |
| 2019-08-09 | 0 | 0 | 23.250 | 0.00 | 120,598,699 | 0.000 |
| 2019-08-02 | 0 | 0 | 24.050 | 0.00 | 120,598,699 | 0.000 |
| 2019-07-26 | 0 | 0 | 25.500 | 0.00 | 120,598,699 | 0.000 |
| 2019-07-19 | 0 | 0 | 25.250 | 0.00 | 121,798,699 | 0.000 |
| 2019-07-12 | 0 | 0 | 25.000 | 0.00 | 121,798,699 | 0.000 |
| 2019-07-05 | 0 | -2,841,273 | 25.350 | 0.00 | 121,798,699 | 0.000 |
| 2019-06-28 | 2,841,273 | 2,841,273 | 25.200 | 71.60 | 111,598,699 | 2.546 |
| 2019-06-21 | 0 | 0 | 24.950 | 0.00 | 106,798,699 | 0.000 |
| 2019-06-14 | 0 | 0 | 23.850 | 0.00 | 106,798,699 | 0.000 |
| 2019-06-06 | 0 | 0 | 23.300 | 0.00 | 113,998,699 | 0.000 |
| 2019-05-31 | 0 | 0 | 23.250 | 0.00 | 118,798,699 | 0.000 |
| 2019-05-24 | 0 | 0 | 23.400 | 0.00 | 118,798,699 | 0.000 |
| 2019-05-17 | 0 | 0 | 24.750 | 0.00 | 121,198,699 | 0.000 |
| 2019-05-10 | 0 | 0 | 25.650 | 0.00 | 125,398,699 | 0.000 |
| 2019-05-03 | 0 | 0 | 26.950 | 0.00 | 119,398,699 | 0.000 |
| 2019-04-26 | 0 | 0 | 26.750 | 0.00 | 119,398,699 | 0.000 |
| 2019-04-18 | 0 | 0 | 26.900 | 0.00 | 119,398,699 | 0.000 |
| 2019-04-12 | 0 | 0 | 27.000 | 0.00 | 119,398,699 | 0.000 |
| 2019-04-04 | 0 | 0 | 26.900 | 0.00 | 119,398,699 | 0.000 |
| 2019-03-29 | 0 | 0 | 26.050 | 0.00 | 119,398,699 | 0.000 |
| 2019-03-22 | 0 | 0 | 26.150 | 0.00 | 119,398,699 | 0.000 |
| 2019-03-15 | 0 | 0 | 26.200 | 0.00 | 122,998,699 | 0.000 |
| 2019-03-08 | 0 | 0 | 25.350 | 0.00 | 128,998,699 | 0.000 |
| 2019-03-01 | 0 | 0 | 26.100 | 0.00 | 136,198,699 | 0.000 |
| 2019-02-22 | 0 | 0 | 25.500 | 0.00 | 139,198,699 | 0.000 |
| 2019-02-15 | 0 | 0 | 24.600 | 0.00 | 139,198,699 | 0.000 |
| 2019-02-08 | 0 | 0 | 25.100 | 0.00 | 130,200,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 25.100 | 0.00 | 130,200,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 24.150 | 0.00 | 129,600,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 23.800 | 0.00 | 129,600,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 23.450 | 0.00 | 129,600,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 21.850 | 0.00 | 129,600,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 22.050 | 0.00 | 129,600,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 22.300 | 0.00 | 124,800,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 23.650 | 0.00 | 121,200,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 23.800 | 0.00 | 114,600,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 24.100 | 0.00 | 114,000,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 23.350 | 0.00 | 114,000,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 23.900 | 0.00 | 112,800,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 23.000 | 0.00 | 114,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 24.500 | 0.00 | 103,800,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 22.050 | 0.00 | 103,800,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 22.900 | 0.00 | 100,200,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 23.050 | 0.00 | 100,200,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 24.100 | 0.00 | 100,200,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 25.350 | 0.00 | 100,200,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 26.350 | 0.00 | 100,200,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 24.900 | 0.00 | 93,000,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 24.650 | 0.00 | 93,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 25.750 | 0.00 | 85,800,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 25.650 | 0.00 | 89,400,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 24.850 | 0.00 | 94,800,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 26.350 | 0.00 | 94,800,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 26.000 | 0.00 | 94,800,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 27.500 | 0.00 | 94,800,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 26.900 | 0.00 | 94,800,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 27.400 | 0.00 | 94,800,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 26.800 | 0.00 | 94,800,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 27.600 | 0.00 | 94,800,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 28.650 | 0.00 | 94,800,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 29.650 | 0.00 | 94,800,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 29.650 | 0.00 | 94,800,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 29.150 | 0.00 | 94,800,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 29.150 | 0.00 | 94,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 29.600 | 0.00 | 94,800,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 29.450 | 0.00 | 94,800,000 | 0.000 |
| 2018-05-04 | 0 | -3,964,598 | 28.000 | 0.00 | 94,800,000 | 0.000 |
| 2018-04-27 | 3,964,598 | 3,964,598 | 28.050 | 111.21 | 90,600,000 | 4.376 |
| 2018-04-20 | 0 | 0 | 28.550 | 0.00 | 88,200,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 29.050 | 0.00 | 88,200,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 28.200 | 0.00 | 88,200,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 28.850 | 0.00 | 86,400,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 29.100 | 0.00 | 85,800,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 30.650 | 0.00 | 85,800,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 30.050 | 0.00 | 84,600,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 29.250 | 0.00 | 86,400,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 30.450 | 0.00 | 86,400,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 29.800 | 0.00 | 86,400,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 27.700 | 0.00 | 86,400,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 31.150 | 0.00 | 86,400,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 31.900 | 0.00 | 85,800,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 30.750 | 0.00 | 85,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 30.050 | 0.00 | 85,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 29.300 | 0.00 | 85,800,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 28.000 | 0.00 | 85,800,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 28.000 | 0.00 | 84,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 27.500 | 0.00 | 81,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 28.000 | 0.00 | 81,000,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 27.950 | 0.00 | 81,000,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 29.100 | 0.00 | 81,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 28.500 | 0.00 | 81,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 28.350 | 0.00 | 81,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 27.800 | 0.00 | 91,200,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 27.250 | 0.00 | 91,200,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 27.550 | 0.00 | 91,200,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 27.600 | 0.00 | 91,200,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 27.650 | 0.00 | 91,200,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 26.600 | 0.00 | 91,200,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 26.950 | 0.00 | 91,200,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 26.700 | 0.00 | 91,200,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 26.100 | 0.00 | 92,400,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 26.350 | 0.00 | 92,400,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 26.200 | 0.00 | 92,400,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 25.350 | 0.00 | 92,400,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 24.700 | 0.00 | 92,400,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 25.350 | 0.00 | 91,800,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 24.900 | 0.00 | 89,400,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 24.600 | 0.00 | 87,600,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 24.250 | 0.00 | 87,600,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 23.000 | 0.00 | 87,600,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 23.100 | 0.00 | 78,600,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 23.250 | 0.00 | 78,600,000 | 0.000 |
| 2017-06-16 | 0 | -1,528,200 | 22.650 | 0.00 | 78,600,000 | 0.000 |
| 2017-06-09 | 1,528,200 | 1,528,200 | 23.350 | 35.68 | 77,400,000 | 1.974 |
| 2017-06-02 | 0 | 0 | 22.750 | 0.00 | 77,400,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 22.800 | 0.00 | 76,200,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 22.100 | 0.00 | 76,200,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 21.800 | 0.00 | 76,200,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 21.050 | 0.00 | 76,200,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 21.400 | 0.00 | 76,200,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 21.000 | 0.00 | 76,200,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 21.150 | 0.00 | 76,200,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 21.000 | 0.00 | 76,200,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 20.850 | 0.00 | 76,200,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 21.200 | 0.00 | 76,200,000 | 0.000 |
| 2017-03-17 | 0 | 21.050 | 0.00 | 76,200,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy