SPDR Gold Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02840 | 2008-07-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,806,281 | 7,841 | 0.5421 | 333,200,000 | 2025-07-22 |
| 2 | 2025-08-28 | 1,798,440 | 3,262 | 0.5397 | 333,200,000 | 2025-07-22 |
| 3 | 2025-08-27 | 1,795,178 | 5,203 | 0.5388 | 333,200,000 | 2025-07-22 |
| 4 | 2025-08-26 | 1,789,975 | -950 | 0.5372 | 333,200,000 | 2025-07-22 |
| 5 | 2025-08-25 | 1,790,925 | -2,048 | 0.5375 | 333,200,000 | 2025-07-22 |
| 6 | 2025-08-22 | 1,792,973 | 5,817 | 0.5381 | 333,200,000 | 2025-07-22 |
| 7 | 2025-08-21 | 1,787,156 | 3,008 | 0.5364 | 333,200,000 | 2025-07-22 |
| 8 | 2025-08-20 | 1,784,148 | 5,727 | 0.5355 | 333,200,000 | 2025-07-22 |
| 9 | 2025-08-19 | 1,778,421 | -2,854 | 0.5337 | 333,200,000 | 2025-07-22 |
| 10 | 2025-08-18 | 1,781,275 | 623 | 0.5346 | 333,200,000 | 2025-07-22 |
| 11 | 2025-08-15 | 1,780,652 | 6,499 | 0.5344 | 333,200,000 | 2025-07-22 |
| 12 | 2025-08-14 | 1,774,153 | 2,964 | 0.5325 | 333,200,000 | 2025-07-22 |
| 13 | 2025-08-13 | 1,771,189 | -4,033 | 0.5316 | 333,200,000 | 2025-07-22 |
| 14 | 2025-08-12 | 1,775,222 | -4,305 | 0.5328 | 333,200,000 | 2025-07-22 |
| 15 | 2025-08-11 | 1,779,527 | -8,171 | 0.5341 | 333,200,000 | 2025-07-22 |
| 16 | 2025-08-08 | 1,787,698 | -4,533 | 0.5365 | 333,200,000 | 2025-07-22 |
| 17 | 2025-08-07 | 1,792,231 | -2,587 | 0.5379 | 333,200,000 | 2025-07-22 |
| 18 | 2025-08-06 | 1,794,818 | 5,457 | 0.5387 | 333,200,000 | 2025-07-22 |
| 19 | 2025-08-05 | 1,789,361 | 4,205 | 0.5370 | 333,200,000 | 2025-07-22 |
| 20 | 2025-08-04 | 1,785,156 | 7,063 | 0.5358 | 333,200,000 | 2025-07-22 |
| 21 | 2025-08-01 | 1,778,093 | 2,475 | 0.5336 | 333,200,000 | 2025-07-22 |
| 22 | 2025-07-31 | 1,775,618 | 2,886 | 0.5329 | 333,200,000 | 2025-07-22 |
| 23 | 2025-07-30 | 1,772,732 | -568 | 0.5320 | 333,200,000 | 2025-07-22 |
| 24 | 2025-07-29 | 1,773,300 | 5,717 | 0.5322 | 333,200,000 | 2025-07-22 |
| 25 | 2025-07-28 | 1,767,583 | 2,305 | 0.5305 | 333,200,000 | 2025-07-22 |
| 26 | 2025-07-25 | 1,765,278 | -5,137 | 0.5298 | 333,200,000 | 2025-07-22 |
| 27 | 2025-07-24 | 1,770,415 | 7,142 | 0.5313 | 333,200,000 | 2025-07-22 |
| 28 | 2025-07-23 | 1,763,273 | 730 | 0.5292 | 333,200,000 | 2025-07-22 |
| 29 | 2025-07-22 | 1,762,543 | -4,066 | 0.5290 | 333,200,000 | 2025-07-22 |
| 30 | 2025-07-21 | 1,766,609 | 2,481 | 0.5365 | 329,300,000 | 2025-07-18 |
| 31 | 2025-07-18 | 1,764,128 | 11,656 | 0.5357 | 329,300,000 | 2025-07-18 |
| 32 | 2025-07-17 | 1,752,472 | -317 | 0.5294 | 331,000,000 | 2025-07-17 |
| 33 | 2025-07-16 | 1,752,789 | -7,894 | 0.5300 | 330,700,000 | 2025-07-11 |
| 34 | 2025-07-15 | 1,760,683 | 426 | 0.5324 | 330,700,000 | 2025-07-11 |
| 35 | 2025-07-14 | 1,760,257 | -98 | 0.5323 | 330,700,000 | 2025-07-11 |
| 36 | 2025-07-11 | 1,760,355 | 1,888 | 0.5323 | 330,700,000 | 2025-07-11 |
| 37 | 2025-07-10 | 1,758,467 | -433 | 0.5313 | 331,000,000 | 2025-07-10 |
| 38 | 2025-07-09 | 1,758,900 | 1,726 | 0.5327 | 330,200,000 | 2025-07-08 |
| 39 | 2025-07-08 | 1,757,174 | 1,485 | 0.5322 | 330,200,000 | 2025-07-08 |
| 40 | 2025-07-07 | 1,755,689 | 1,964 | 0.5311 | 330,600,000 | 2025-07-02 |
| 41 | 2025-07-04 | 1,753,725 | -221 | 0.5305 | 330,600,000 | 2025-07-02 |
| 42 | 2025-07-03 | 1,753,946 | 6,292 | 0.5305 | 330,600,000 | 2025-07-02 |
| 43 | 2025-07-02 | 1,747,654 | 10,831 | 0.5286 | 330,600,000 | 2025-07-02 |
| 44 | 2025-06-30 | 1,736,823 | 9,170 | 0.5227 | 332,300,000 | 2025-06-30 |
| 45 | 2025-06-27 | 1,727,653 | 1,765 | 0.5187 | 333,100,000 | 2025-06-27 |
| 46 | 2025-06-26 | 1,725,888 | -11,131 | 0.5189 | 332,600,000 | 2025-06-25 |
| 47 | 2025-06-25 | 1,737,019 | 6,520 | 0.5223 | 332,600,000 | 2025-06-25 |
| 48 | 2025-06-24 | 1,730,499 | 2,902 | 0.5190 | 333,400,000 | 2025-06-24 |
| 49 | 2025-06-23 | 1,727,597 | -3,145 | 0.5172 | 334,000,000 | 2025-06-23 |
| 50 | 2025-06-20 | 1,730,742 | 3,700 | 0.5221 | 331,500,000 | 2025-06-20 |
| 51 | 2025-06-19 | 1,727,042 | 3,435 | 0.5226 | 330,500,000 | 2025-06-18 |
| 52 | 2025-06-18 | 1,723,607 | 9,355 | 0.5215 | 330,500,000 | 2025-06-18 |
| 53 | 2025-06-17 | 1,714,252 | 13,055 | 0.5195 | 330,000,000 | 2025-06-17 |
| 54 | 2025-06-16 | 1,701,197 | 7,342 | 0.5185 | 328,100,000 | 2025-06-13 |
| 55 | 2025-06-13 | 1,693,855 | -581 | 0.5163 | 328,100,000 | 2025-06-13 |
| 56 | 2025-06-12 | 1,694,436 | -1,247 | 0.5199 | 325,900,000 | 2025-06-11 |
| 57 | 2025-06-11 | 1,695,683 | 4,385 | 0.5203 | 325,900,000 | 2025-06-11 |
| 58 | 2025-06-10 | 1,691,298 | 200 | 0.5180 | 326,500,000 | 2025-06-09 |
| 59 | 2025-06-09 | 1,691,098 | -3,415 | 0.5179 | 326,500,000 | 2025-06-09 |
| 60 | 2025-06-06 | 1,694,513 | -1,565 | 0.5193 | 326,300,000 | 2025-06-03 |
| 61 | 2025-06-05 | 1,696,078 | -9,920 | 0.5198 | 326,300,000 | 2025-06-03 |
| 62 | 2025-06-04 | 1,705,998 | -11,155 | 0.5228 | 326,300,000 | 2025-06-03 |
| 63 | 2025-06-03 | 1,717,153 | -6,055 | 0.5262 | 326,300,000 | 2025-06-03 |
| 64 | 2025-06-02 | 1,723,208 | 20,535 | 0.5296 | 325,400,000 | 2025-06-02 |
| 65 | 2025-05-30 | 1,702,673 | 3,355 | 0.5249 | 324,400,000 | 2025-05-29 |
| 66 | 2025-05-29 | 1,699,318 | -6,380 | 0.5238 | 324,400,000 | 2025-05-29 |
| 67 | 2025-05-28 | 1,705,698 | 2,160 | 0.5302 | 321,700,000 | 2025-05-23 |
| 68 | 2025-05-27 | 1,703,538 | -10,465 | 0.5295 | 321,700,000 | 2025-05-23 |
| 69 | 2025-05-26 | 1,714,003 | -6,550 | 0.5328 | 321,700,000 | 2025-05-23 |
| 70 | 2025-05-23 | 1,720,553 | 23,225 | 0.5348 | 321,700,000 | 2025-05-23 |
| 71 | 2025-05-22 | 1,697,328 | 9,025 | 0.5268 | 322,200,000 | 2025-05-22 |
| 72 | 2025-05-21 | 1,688,303 | -12,527 | 0.5253 | 321,400,000 | 2025-05-20 |
| 73 | 2025-05-20 | 1,700,830 | 4,436 | 0.5292 | 321,400,000 | 2025-05-20 |
| 74 | 2025-05-19 | 1,696,394 | -14,516 | 0.5281 | 321,200,000 | 2025-05-19 |
| 75 | 2025-05-16 | 1,710,910 | -7,927 | 0.5289 | 323,500,000 | 2025-05-15 |
| 76 | 2025-05-15 | 1,718,837 | -376,203 | 0.5313 | 323,500,000 | 2025-05-15 |
| 77 | 2025-05-14 | 2,095,040 | -4,346 | 0.6446 | 325,000,000 | 2025-05-14 |
| 78 | 2025-05-13 | 2,099,386 | 34,200 | 0.6410 | 327,500,000 | 2025-05-12 |
| 79 | 2025-05-12 | 2,065,186 | -4,629 | 0.6306 | 327,500,000 | 2025-05-12 |
| 80 | 2025-05-09 | 2,069,815 | -8,205 | 0.6328 | 327,100,000 | 2025-05-09 |
| 81 | 2025-05-08 | 2,078,020 | 21,145 | 0.6343 | 327,600,000 | 2025-05-08 |
| 82 | 2025-05-07 | 2,056,875 | 160 | 0.6292 | 326,900,000 | 2025-05-07 |
| 83 | 2025-05-06 | 2,056,715 | 2,595 | 0.6290 | 327,000,000 | 2025-05-06 |
| 84 | 2025-05-02 | 2,054,120 | -2,555 | 0.6240 | 329,200,000 | 2025-05-02 |
| 85 | 2025-04-30 | 2,056,675 | 195 | 0.6229 | 330,200,000 | 2025-04-29 |
| 86 | 2025-04-29 | 2,056,480 | 362 | 0.6228 | 330,200,000 | 2025-04-29 |
| 87 | 2025-04-28 | 2,056,118 | 5,285 | 0.6233 | 329,900,000 | 2025-04-25 |
| 88 | 2025-04-25 | 2,050,833 | 43,626 | 0.6217 | 329,900,000 | 2025-04-25 |
| 89 | 2025-04-24 | 2,007,207 | 40,633 | 0.6070 | 330,700,000 | 2025-04-24 |
| 90 | 2025-04-23 | 1,966,574 | 43,319 | 0.5952 | 330,400,000 | 2025-04-22 |
| 91 | 2025-04-22 | 1,923,255 | 24,812 | 0.5821 | 330,400,000 | 2025-04-22 |
| 92 | 2025-04-17 | 1,898,443 | 7,370 | 0.5718 | 332,000,000 | 2025-04-17 |
| 93 | 2025-04-16 | 1,891,073 | 15,352 | 0.5667 | 333,700,000 | 2025-04-16 |
| 94 | 2025-04-15 | 1,875,721 | -1,858 | 0.5645 | 332,300,000 | 2025-04-11 |
| 95 | 2025-04-14 | 1,877,579 | 25,943 | 0.5650 | 332,300,000 | 2025-04-11 |
| 96 | 2025-04-11 | 1,851,636 | 17,610 | 0.5572 | 332,300,000 | 2025-04-11 |
| 97 | 2025-04-10 | 1,834,026 | 1,670 | 0.5539 | 331,100,000 | 2025-04-10 |
| 98 | 2025-04-09 | 1,832,356 | -13,365 | 0.5609 | 326,700,000 | 2025-04-09 |
| 99 | 2025-04-08 | 1,845,721 | 83,545 | 0.5714 | 323,000,000 | 2025-04-07 |
| 100 | 2025-04-07 | 1,762,176 | -3,725 | 0.5456 | 323,000,000 | 2025-04-07 |
| 101 | 2025-04-03 | 1,765,901 | -1,973 | 0.5412 | 326,300,000 | 2025-04-03 |
| 102 | 2025-04-02 | 1,767,874 | 45,322 | 0.5443 | 324,800,000 | 2025-04-02 |
| 103 | 2025-04-01 | 1,722,552 | 935 | 0.5307 | 324,600,000 | 2025-04-01 |
| 104 | 2025-03-31 | 1,721,617 | 3,890 | 0.5292 | 325,300,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,717,727 | 776 | 0.5302 | 324,000,000 | 2025-03-27 |
| 106 | 2025-03-27 | 1,716,951 | -1,159 | 0.5299 | 324,000,000 | 2025-03-27 |
| 107 | 2025-03-26 | 1,718,110 | -34,460 | 0.5304 | 323,900,000 | 2025-03-25 |
| 108 | 2025-03-25 | 1,752,570 | -6,105 | 0.5411 | 323,900,000 | 2025-03-25 |
| 109 | 2025-03-24 | 1,758,675 | 8,626 | 0.5431 | 323,800,000 | 2025-03-24 |
| 110 | 2025-03-21 | 1,750,049 | 12,360 | 0.5396 | 324,300,000 | 2025-03-21 |
| 111 | 2025-03-20 | 1,737,689 | 10,367 | 0.5476 | 317,300,000 | 2025-03-20 |
| 112 | 2025-03-19 | 1,727,322 | 5,791 | 0.5451 | 316,900,000 | 2025-03-19 |
| 113 | 2025-03-18 | 1,721,531 | 33,680 | 0.5444 | 316,200,000 | 2025-03-17 |
| 114 | 2025-03-17 | 1,687,851 | 98,745 | 0.5338 | 316,200,000 | 2025-03-17 |
| 115 | 2025-03-14 | 1,589,106 | 1,195 | 0.5030 | 315,900,000 | 2025-03-14 |
| 116 | 2025-03-13 | 1,587,911 | 9,110 | 0.5031 | 315,600,000 | 2025-03-13 |
| 117 | 2025-03-12 | 1,578,801 | -7,305 | 0.5042 | 313,100,000 | 2025-03-12 |
| 118 | 2025-03-11 | 1,586,106 | -49,522 | 0.5085 | 311,900,000 | 2025-03-11 |
| 119 | 2025-03-10 | 1,635,628 | -1,056 | 0.5249 | 311,600,000 | 2025-03-07 |
| 120 | 2025-03-07 | 1,636,684 | -5,830 | 0.5253 | 311,600,000 | 2025-03-07 |
| 121 | 2025-03-06 | 1,642,514 | -3,027 | 0.5246 | 313,100,000 | 2025-03-06 |
| 122 | 2025-03-05 | 1,645,541 | -46,470 | 0.5246 | 313,700,000 | 2025-03-05 |
| 123 | 2025-03-04 | 1,692,011 | -4,164 | 0.5390 | 313,900,000 | 2025-03-03 |
| 124 | 2025-03-03 | 1,696,175 | 236 | 0.5404 | 313,900,000 | 2025-03-03 |
| 125 | 2025-02-28 | 1,695,939 | -1,610 | 0.5382 | 315,100,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,697,549 | 1,780 | 0.5377 | 315,700,000 | 2025-02-27 |
| 127 | 2025-02-26 | 1,695,769 | -2,580 | 0.5366 | 316,000,000 | 2025-02-26 |
| 128 | 2025-02-25 | 1,698,349 | 2,846 | 0.5369 | 316,300,000 | 2025-02-25 |
| 129 | 2025-02-24 | 1,695,503 | 985 | 0.5362 | 316,200,000 | 2025-02-24 |
| 130 | 2025-02-21 | 1,694,518 | 9,145 | 0.5378 | 315,100,000 | 2025-02-21 |
| 131 | 2025-02-20 | 1,685,373 | -1,130 | 0.5474 | 307,900,000 | 2025-02-20 |
| 132 | 2025-02-19 | 1,686,503 | 16,023 | 0.5564 | 303,100,000 | 2025-02-18 |
| 133 | 2025-02-18 | 1,670,480 | -25,280 | 0.5511 | 303,100,000 | 2025-02-18 |
| 134 | 2025-02-17 | 1,695,760 | 4,410 | 0.5639 | 300,700,000 | 2025-02-14 |
| 135 | 2025-02-14 | 1,691,350 | 9,671 | 0.5625 | 300,700,000 | 2025-02-14 |
| 136 | 2025-02-13 | 1,681,679 | -611 | 0.5585 | 301,100,000 | 2025-02-13 |
| 137 | 2025-02-12 | 1,682,290 | -3,908 | 0.5572 | 301,900,000 | 2025-02-12 |
| 138 | 2025-02-11 | 1,686,198 | 8,105 | 0.5552 | 303,700,000 | 2025-02-11 |
| 139 | 2025-02-10 | 1,678,093 | 545 | 0.5531 | 303,400,000 | 2025-02-10 |
| 140 | 2025-02-07 | 1,677,548 | 6,545 | 0.5546 | 302,500,000 | 2025-02-07 |
| 141 | 2025-02-06 | 1,671,003 | -425 | 0.5552 | 301,000,000 | 2025-02-05 |
| 142 | 2025-02-05 | 1,671,428 | 1,690 | 0.5553 | 301,000,000 | 2025-02-05 |
| 143 | 2025-02-04 | 1,669,738 | -4,985 | 0.5555 | 300,600,000 | 2025-02-04 |
| 144 | 2025-02-03 | 1,674,723 | 95 | 0.5555 | 301,500,000 | 2025-02-03 |
| 145 | 2025-01-28 | 1,674,628 | 0 | 0.5610 | 298,500,000 | 2025-01-27 |
| 146 | 2025-01-27 | 1,674,628 | -6,235 | 0.5610 | 298,500,000 | 2025-01-27 |
| 147 | 2025-01-24 | 1,680,863 | -1,510 | 0.5584 | 301,000,000 | 2025-01-23 |
| 148 | 2025-01-23 | 1,682,373 | -909 | 0.5589 | 301,000,000 | 2025-01-23 |
| 149 | 2025-01-22 | 1,683,282 | -7,530 | 0.5559 | 302,800,000 | 2025-01-22 |
| 150 | 2025-01-21 | 1,690,812 | 2,705 | 0.5569 | 303,600,000 | 2025-01-21 |
| 151 | 2025-01-20 | 1,688,107 | -339 | 0.5515 | 306,100,000 | 2025-01-17 |
| 152 | 2025-01-17 | 1,688,446 | 369 | 0.5516 | 306,100,000 | 2025-01-17 |
| 153 | 2025-01-16 | 1,688,077 | -369 | 0.5580 | 302,500,000 | 2025-01-16 |
| 154 | 2025-01-15 | 1,688,446 | 5,853 | 0.5558 | 303,800,000 | 2025-01-14 |
| 155 | 2025-01-14 | 1,682,593 | -4,676 | 0.5538 | 303,800,000 | 2025-01-14 |
| 156 | 2025-01-13 | 1,687,269 | -4,730 | 0.5541 | 304,500,000 | 2025-01-13 |
| 157 | 2025-01-10 | 1,691,999 | 455 | 0.5542 | 305,300,000 | 2025-01-10 |
| 158 | 2025-01-09 | 1,691,544 | -265 | 0.5577 | 303,300,000 | 2025-01-08 |
| 159 | 2025-01-08 | 1,691,809 | 1,765 | 0.5578 | 303,300,000 | 2025-01-08 |
| 160 | 2025-01-07 | 1,690,044 | -765 | 0.5572 | 303,300,000 | 2025-01-07 |
| 161 | 2025-01-06 | 1,690,809 | -995 | 0.5575 | 303,300,000 | 2025-01-06 |
| 162 | 2025-01-03 | 1,691,804 | -2,510 | 0.5578 | 303,300,000 | 2025-01-03 |
| 163 | 2025-01-02 | 1,694,314 | -1,560 | 0.5577 | 303,800,000 | 2024-12-27 |
| 164 | 2024-12-31 | 1,695,874 | 0 | 0.5582 | 303,800,000 | 2024-12-27 |
| 165 | 2024-12-30 | 1,695,874 | -5,075 | 0.5582 | 303,800,000 | 2024-12-27 |
| 166 | 2024-12-27 | 1,700,949 | -625 | 0.5599 | 303,800,000 | 2024-12-27 |
| 167 | 2024-12-24 | 1,701,574 | 0 | 0.5592 | 304,300,000 | 2024-12-23 |
| 168 | 2024-12-23 | 1,701,574 | 7,610 | 0.5592 | 304,300,000 | 2024-12-23 |
| 169 | 2024-12-20 | 1,693,964 | 3,580 | 0.5652 | 299,700,000 | 2024-12-19 |
| 170 | 2024-12-19 | 1,690,384 | -345 | 0.5640 | 299,700,000 | 2024-12-19 |
| 171 | 2024-12-18 | 1,690,729 | 8,540 | 0.5621 | 300,800,000 | 2024-12-18 |
| 172 | 2024-12-17 | 1,682,189 | 7,376 | 0.5591 | 300,900,000 | 2024-12-16 |
| 173 | 2024-12-16 | 1,674,813 | 8,535 | 0.5566 | 300,900,000 | 2024-12-16 |
| 174 | 2024-12-13 | 1,666,278 | -254 | 0.5539 | 300,800,000 | 2024-12-13 |
| 175 | 2024-12-12 | 1,666,532 | -6,797 | 0.5511 | 302,400,000 | 2024-12-12 |
| 176 | 2024-12-11 | 1,673,329 | 2,960 | 0.5503 | 304,100,000 | 2024-12-11 |
| 177 | 2024-12-10 | 1,670,369 | -1,220 | 0.5509 | 303,200,000 | 2024-12-09 |
| 178 | 2024-12-09 | 1,671,589 | -55 | 0.5513 | 303,200,000 | 2024-12-09 |
| 179 | 2024-12-06 | 1,671,644 | -135 | 0.5508 | 303,500,000 | 2024-12-06 |
| 180 | 2024-12-05 | 1,671,779 | -20 | 0.5508 | 303,500,000 | 2024-12-05 |
| 181 | 2024-12-04 | 1,671,799 | -7,100 | 0.5498 | 304,100,000 | 2024-12-03 |
| 182 | 2024-12-03 | 1,678,899 | -325 | 0.5521 | 304,100,000 | 2024-12-03 |
| 183 | 2024-12-02 | 1,679,224 | -1,635 | 0.5507 | 304,900,000 | 2024-12-02 |
| 184 | 2024-11-29 | 1,680,859 | -420 | 0.5497 | 305,800,000 | 2024-11-27 |
| 185 | 2024-11-28 | 1,681,279 | 3,690 | 0.5498 | 305,800,000 | 2024-11-27 |
| 186 | 2024-11-27 | 1,677,589 | -2,175 | 0.5486 | 305,800,000 | 2024-11-27 |
| 187 | 2024-11-26 | 1,679,764 | 3,145 | 0.5488 | 306,100,000 | 2024-11-25 |
| 188 | 2024-11-25 | 1,676,619 | -1,775 | 0.5477 | 306,100,000 | 2024-11-25 |
| 189 | 2024-11-22 | 1,678,394 | -385 | 0.5492 | 305,600,000 | 2024-11-22 |
| 190 | 2024-11-21 | 1,678,779 | 6,735 | 0.5493 | 305,600,000 | 2024-11-21 |
| 191 | 2024-11-20 | 1,672,044 | -415 | 0.5488 | 304,700,000 | 2024-11-20 |
| 192 | 2024-11-19 | 1,672,459 | 5,645 | 0.5509 | 303,600,000 | 2024-11-19 |
| 193 | 2024-11-18 | 1,666,814 | 9,253 | 0.5494 | 303,400,000 | 2024-11-18 |
| 194 | 2024-11-15 | 1,657,561 | 3,030 | 0.5492 | 301,800,000 | 2024-11-14 |
| 195 | 2024-11-14 | 1,654,531 | 2,541 | 0.5482 | 301,800,000 | 2024-11-14 |
| 196 | 2024-11-13 | 1,651,990 | -2,114 | 0.5467 | 302,200,000 | 2024-11-13 |
| 197 | 2024-11-12 | 1,654,104 | -14,035 | 0.5461 | 302,900,000 | 2024-11-12 |
| 198 | 2024-11-11 | 1,668,139 | -730 | 0.5498 | 303,400,000 | 2024-11-11 |
| 199 | 2024-11-08 | 1,668,869 | -13,120 | 0.5470 | 305,100,000 | 2024-11-08 |
| 200 | 2024-11-07 | 1,681,989 | -21,220 | 0.5490 | 306,400,000 | 2024-11-07 |
| 201 | 2024-11-06 | 1,703,209 | 14,340 | 0.5541 | 307,400,000 | 2024-11-06 |
| 202 | 2024-11-05 | 1,688,869 | -3,025 | 0.5473 | 308,600,000 | 2024-11-05 |
| 203 | 2024-11-04 | 1,691,894 | -19,034 | 0.5472 | 309,200,000 | 2024-11-01 |
| 204 | 2024-11-01 | 1,710,928 | 6,399 | 0.5533 | 309,200,000 | 2024-11-01 |
| 205 | 2024-10-31 | 1,704,529 | 3,935 | 0.5493 | 310,300,000 | 2024-10-31 |
| 206 | 2024-10-30 | 1,700,594 | -5,175 | 0.5475 | 310,600,000 | 2024-10-30 |
| 207 | 2024-10-29 | 1,705,769 | -265 | 0.5510 | 309,600,000 | 2024-10-29 |
| 208 | 2024-10-28 | 1,706,034 | -32,550 | 0.5500 | 310,200,000 | 2024-10-28 |
| 209 | 2024-10-25 | 1,738,584 | -13,275 | 0.5590 | 311,000,000 | 2024-10-23 |
| 210 | 2024-10-24 | 1,751,859 | 41,360 | 0.5633 | 311,000,000 | 2024-10-23 |
| 211 | 2024-10-23 | 1,710,499 | 24,000 | 0.5500 | 311,000,000 | 2024-10-23 |
| 212 | 2024-10-22 | 1,686,499 | -1,625 | 0.5414 | 311,500,000 | 2024-10-22 |
| 213 | 2024-10-21 | 1,688,124 | 3,090 | 0.5460 | 309,200,000 | 2024-10-18 |
| 214 | 2024-10-18 | 1,685,034 | 8,505 | 0.5450 | 309,200,000 | 2024-10-18 |
| 215 | 2024-10-17 | 1,676,529 | 1,740 | 0.5449 | 307,700,000 | 2024-10-16 |
| 216 | 2024-10-16 | 1,674,789 | -3,394 | 0.5443 | 307,700,000 | 2024-10-16 |
| 217 | 2024-10-15 | 1,678,183 | 3,441 | 0.5454 | 307,700,000 | 2024-10-15 |
| 218 | 2024-10-14 | 1,674,742 | -5,840 | 0.5468 | 306,300,000 | 2024-10-14 |
| 219 | 2024-10-10 | 1,680,582 | 3,515 | 0.5514 | 304,800,000 | 2024-10-09 |
| 220 | 2024-10-09 | 1,677,067 | 9,065 | 0.5502 | 304,800,000 | 2024-10-09 |
| 221 | 2024-10-08 | 1,668,002 | 5,925 | 0.5472 | 304,800,000 | 2024-10-08 |
| 222 | 2024-10-07 | 1,662,077 | 5,195 | 0.5453 | 304,800,000 | 2024-10-07 |
| 223 | 2024-10-04 | 1,656,882 | 860 | 0.5436 | 304,800,000 | 2024-10-04 |
| 224 | 2024-10-03 | 1,656,022 | 1,200 | 0.5426 | 305,200,000 | 2024-10-03 |
| 225 | 2024-10-02 | 1,654,822 | -3,745 | 0.5438 | 304,300,000 | 2024-10-01 |
| 226 | 2024-09-30 | 1,658,567 | -1,630 | 0.5468 | 303,300,000 | 2024-09-27 |
| 227 | 2024-09-27 | 1,660,197 | -1,770 | 0.5474 | 303,300,000 | 2024-09-27 |
| 228 | 2024-09-26 | 1,661,967 | -2,075 | 0.5447 | 305,100,000 | 2024-09-25 |
| 229 | 2024-09-25 | 1,664,042 | -9,100 | 0.5454 | 305,100,000 | 2024-09-25 |
| 230 | 2024-09-24 | 1,673,142 | -525 | 0.5484 | 305,100,000 | 2024-09-24 |
| 231 | 2024-09-23 | 1,673,667 | 3,533 | 0.5496 | 304,500,000 | 2024-09-20 |
| 232 | 2024-09-20 | 1,670,134 | 2,554 | 0.5485 | 304,500,000 | 2024-09-20 |
| 233 | 2024-09-19 | 1,667,580 | 3,713 | 0.5485 | 304,000,000 | 2024-09-19 |
| 234 | 2024-09-17 | 1,663,867 | -105 | 0.5484 | 303,400,000 | 2024-09-17 |
| 235 | 2024-09-16 | 1,663,972 | 3,530 | 0.5484 | 303,400,000 | 2024-09-16 |
| 236 | 2024-09-13 | 1,660,442 | -4,744 | 0.5484 | 302,800,000 | 2024-09-13 |
| 237 | 2024-09-12 | 1,665,186 | -3,069 | 0.5499 | 302,800,000 | 2024-09-12 |
| 238 | 2024-09-11 | 1,668,255 | -1,385 | 0.5539 | 301,200,000 | 2024-09-11 |
| 239 | 2024-09-10 | 1,669,640 | 5,675 | 0.5554 | 300,600,000 | 2024-09-10 |
| 240 | 2024-09-09 | 1,663,965 | -4,779 | 0.5547 | 300,000,000 | 2024-09-06 |
| 241 | 2024-09-05 | 1,668,744 | -1,705 | 0.5562 | 300,000,000 | 2024-09-04 |
| 242 | 2024-09-04 | 1,670,449 | 695 | 0.5568 | 300,000,000 | 2024-09-04 |
| 243 | 2024-09-03 | 1,669,754 | 580 | 0.5566 | 300,000,000 | 2024-09-03 |
| 244 | 2024-09-02 | 1,669,174 | 3,200 | 0.5564 | 300,000,000 | 2024-08-30 |
| 245 | 2024-08-30 | 1,665,974 | -8,510 | 0.5553 | 300,000,000 | 2024-08-30 |
| 246 | 2024-08-29 | 1,674,484 | 1,800 | 0.5617 | 298,100,000 | 2024-08-29 |
| 247 | 2024-08-28 | 1,672,684 | -2,865 | 0.5619 | 297,700,000 | 2024-08-27 |
| 248 | 2024-08-27 | 1,675,549 | 3,935 | 0.5628 | 297,700,000 | 2024-08-27 |
| 249 | 2024-08-26 | 1,671,614 | 7,010 | 0.5615 | 297,700,000 | 2024-08-23 |
| 250 | 2024-08-23 | 1,664,604 | -7,145 | 0.5592 | 297,700,000 | 2024-08-23 |
| 251 | 2024-08-22 | 1,671,749 | -1,335 | 0.5604 | 298,300,000 | 2024-08-22 |
| 252 | 2024-08-21 | 1,673,084 | 505 | 0.5616 | 297,900,000 | 2024-08-21 |
| 253 | 2024-08-20 | 1,672,579 | 870 | 0.5611 | 298,100,000 | 2024-08-20 |
| 254 | 2024-08-19 | 1,671,709 | 1,380 | 0.5597 | 298,700,000 | 2024-08-19 |
| 255 | 2024-08-16 | 1,670,329 | -1,180 | 0.5618 | 297,300,000 | 2024-08-16 |
| 256 | 2024-08-15 | 1,671,509 | 6,645 | 0.5670 | 294,800,000 | 2024-08-15 |
| 257 | 2024-08-14 | 1,664,864 | 992 | 0.5663 | 294,000,000 | 2024-08-13 |
| 258 | 2024-08-13 | 1,663,872 | 746 | 0.5659 | 294,000,000 | 2024-08-13 |
| 259 | 2024-08-12 | 1,663,126 | 890 | 0.5630 | 295,400,000 | 2024-08-12 |
| 260 | 2024-08-09 | 1,662,236 | 1,650 | 0.5646 | 294,400,000 | 2024-08-08 |
| 261 | 2024-08-08 | 1,660,586 | -8,455 | 0.5641 | 294,400,000 | 2024-08-08 |
| 262 | 2024-08-07 | 1,669,041 | -1,330 | 0.5689 | 293,400,000 | 2024-08-07 |
| 263 | 2024-08-06 | 1,670,371 | 5,440 | 0.5687 | 293,700,000 | 2024-08-05 |
| 264 | 2024-08-05 | 1,664,931 | 1,215 | 0.5669 | 293,700,000 | 2024-08-05 |
| 265 | 2024-08-02 | 1,663,716 | 6,300 | 0.5661 | 293,900,000 | 2024-08-01 |
| 266 | 2024-08-01 | 1,657,416 | 1,260 | 0.5639 | 293,900,000 | 2024-08-01 |
| 267 | 2024-07-31 | 1,656,156 | 810 | 0.5631 | 294,100,000 | 2024-07-31 |
| 268 | 2024-07-30 | 1,655,346 | -2,185 | 0.5648 | 293,100,000 | 2024-07-29 |
| 269 | 2024-07-29 | 1,657,531 | -2,620 | 0.5655 | 293,100,000 | 2024-07-29 |
| 270 | 2024-07-26 | 1,660,151 | -26,515 | 0.5664 | 293,100,000 | 2024-07-26 |
| 271 | 2024-07-25 | 1,686,666 | 5,935 | 0.5741 | 293,800,000 | 2024-07-25 |
| 272 | 2024-07-24 | 1,680,731 | -1,635 | 0.5744 | 292,600,000 | 2024-07-23 |
| 273 | 2024-07-23 | 1,682,366 | 60 | 0.5750 | 292,600,000 | 2024-07-23 |
| 274 | 2024-07-22 | 1,682,306 | -555 | 0.5761 | 292,000,000 | 2024-07-19 |
| 275 | 2024-07-19 | 1,682,861 | 3,800 | 0.5763 | 292,000,000 | 2024-07-19 |
| 276 | 2024-07-18 | 1,679,061 | 1,350 | 0.5750 | 292,000,000 | 2024-07-18 |
| 277 | 2024-07-17 | 1,677,711 | -490 | 0.5732 | 292,700,000 | 2024-07-16 |
| 278 | 2024-07-16 | 1,678,201 | -6,825 | 0.5734 | 292,700,000 | 2024-07-16 |
| 279 | 2024-07-15 | 1,685,026 | 145 | 0.5796 | 290,700,000 | 2024-07-15 |
| 280 | 2024-07-12 | 1,684,881 | -1,323 | 0.5806 | 290,200,000 | 2024-07-11 |
| 281 | 2024-07-11 | 1,686,204 | -1,265 | 0.5810 | 290,200,000 | 2024-07-11 |
| 282 | 2024-07-10 | 1,687,469 | -1,185 | 0.5827 | 289,600,000 | 2024-07-09 |
| 283 | 2024-07-09 | 1,688,654 | -11,490 | 0.5831 | 289,600,000 | 2024-07-09 |
| 284 | 2024-07-08 | 1,700,144 | -645 | 0.5861 | 290,100,000 | 2024-07-05 |
| 285 | 2024-07-05 | 1,700,789 | 1,045 | 0.5863 | 290,100,000 | 2024-07-05 |
| 286 | 2024-07-04 | 1,699,744 | 9,644 | 0.5859 | 290,100,000 | 2024-07-03 |
| 287 | 2024-07-03 | 1,690,100 | -7,010 | 0.5826 | 290,100,000 | 2024-07-03 |
| 288 | 2024-07-02 | 1,697,110 | 1,955 | 0.5860 | 289,600,000 | 2024-07-02 |
| 289 | 2024-06-28 | 1,695,155 | -350 | 0.5884 | 288,100,000 | 2024-06-24 |
| 290 | 2024-06-27 | 1,695,505 | -450 | 0.5885 | 288,100,000 | 2024-06-24 |
| 291 | 2024-06-26 | 1,695,955 | -519 | 0.5887 | 288,100,000 | 2024-06-24 |
| 292 | 2024-06-25 | 1,696,474 | 2,355 | 0.5888 | 288,100,000 | 2024-06-24 |
| 293 | 2024-06-24 | 1,694,119 | 1,224 | 0.5880 | 288,100,000 | 2024-06-24 |
| 294 | 2024-06-21 | 1,692,895 | 1,885 | 0.5856 | 289,100,000 | 2024-06-21 |
| 295 | 2024-06-20 | 1,691,010 | 1,405 | 0.5837 | 289,700,000 | 2024-06-20 |
| 296 | 2024-06-19 | 1,689,605 | -120 | 0.5891 | 286,800,000 | 2024-06-18 |
| 297 | 2024-06-18 | 1,689,725 | -4,095 | 0.5892 | 286,800,000 | 2024-06-18 |
| 298 | 2024-06-17 | 1,693,820 | -4,374 | 0.5906 | 286,800,000 | 2024-06-14 |
| 299 | 2024-06-14 | 1,698,194 | 465 | 0.5921 | 286,800,000 | 2024-06-14 |
| 300 | 2024-06-13 | 1,697,729 | -7,419 | 0.5893 | 288,100,000 | 2024-06-13 |
| 301 | 2024-06-12 | 1,705,148 | 2,670 | 0.5908 | 288,600,000 | 2024-06-11 |
| 302 | 2024-06-11 | 1,702,478 | -1,708 | 0.5899 | 288,600,000 | 2024-06-11 |
| 303 | 2024-06-07 | 1,704,186 | 1,115 | 0.5860 | 290,800,000 | 2024-06-06 |
| 304 | 2024-06-06 | 1,703,071 | 2,762 | 0.5857 | 290,800,000 | 2024-06-06 |
| 305 | 2024-06-05 | 1,700,309 | 2,100 | 0.5871 | 289,600,000 | 2024-06-05 |
| 306 | 2024-06-04 | 1,698,209 | -95 | 0.5874 | 289,100,000 | 2024-05-24 |
| 307 | 2024-06-03 | 1,698,304 | 1,942 | 0.5874 | 289,100,000 | 2024-05-24 |
| 308 | 2024-05-31 | 1,696,362 | -2,525 | 0.5868 | 289,100,000 | 2024-05-24 |
| 309 | 2024-05-30 | 1,698,887 | -1,509 | 0.5876 | 289,100,000 | 2024-05-24 |
| 310 | 2024-05-29 | 1,700,396 | 4,562 | 0.5882 | 289,100,000 | 2024-05-24 |
| 311 | 2024-05-28 | 1,695,834 | -3,781 | 0.5866 | 289,100,000 | 2024-05-24 |
| 312 | 2024-05-27 | 1,699,615 | -4,122 | 0.5879 | 289,100,000 | 2024-05-24 |
| 313 | 2024-05-24 | 1,703,737 | 7,426 | 0.5893 | 289,100,000 | 2024-05-24 |
| 314 | 2024-05-23 | 1,696,311 | 5,640 | 0.5859 | 289,500,000 | 2024-05-23 |
| 315 | 2024-05-22 | 1,690,671 | 10,235 | 0.5804 | 291,300,000 | 2024-05-17 |
| 316 | 2024-05-21 | 1,680,436 | 8,775 | 0.5769 | 291,300,000 | 2024-05-17 |
| 317 | 2024-05-20 | 1,671,661 | -5,825 | 0.5739 | 291,300,000 | 2024-05-17 |
| 318 | 2024-05-17 | 1,677,486 | -885 | 0.5759 | 291,300,000 | 2024-05-17 |
| 319 | 2024-05-16 | 1,678,371 | 1,775 | 0.5797 | 289,500,000 | 2024-05-15 |
| 320 | 2024-05-14 | 1,676,596 | -5,643 | 0.5801 | 289,000,000 | 2024-05-10 |
| 321 | 2024-05-13 | 1,682,239 | -6,082 | 0.5821 | 289,000,000 | 2024-05-10 |
| 322 | 2024-05-10 | 1,688,321 | -5,605 | 0.5842 | 289,000,000 | 2024-05-10 |
| 323 | 2024-05-09 | 1,693,926 | -4,183 | 0.5874 | 288,400,000 | 2024-05-07 |
| 324 | 2024-05-08 | 1,698,109 | 1,715 | 0.5888 | 288,400,000 | 2024-05-07 |
| 325 | 2024-05-07 | 1,696,394 | 2,639 | 0.5882 | 288,400,000 | 2024-05-07 |
| 326 | 2024-05-06 | 1,693,755 | 4,429 | 0.5873 | 288,400,000 | 2024-05-03 |
| 327 | 2024-05-03 | 1,689,326 | -1,469 | 0.5858 | 288,400,000 | 2024-05-03 |
| 328 | 2024-05-02 | 1,690,795 | 1,410 | 0.5869 | 288,100,000 | 2024-05-02 |
| 329 | 2024-04-30 | 1,689,385 | 5,792 | 0.5846 | 289,000,000 | 2024-04-26 |
| 330 | 2024-04-29 | 1,683,593 | -2,434 | 0.5826 | 289,000,000 | 2024-04-26 |
| 331 | 2024-04-26 | 1,686,027 | 4,753 | 0.5834 | 289,000,000 | 2024-04-26 |
| 332 | 2024-04-25 | 1,681,274 | -18,550 | 0.5799 | 289,900,000 | 2024-04-25 |
| 333 | 2024-04-24 | 1,699,824 | -7,346 | 0.5872 | 289,500,000 | 2024-04-23 |
| 334 | 2024-04-23 | 1,707,170 | 2,010 | 0.5897 | 289,500,000 | 2024-04-23 |
| 335 | 2024-04-22 | 1,705,160 | -1,990 | 0.5902 | 288,900,000 | 2024-04-19 |
| 336 | 2024-04-19 | 1,707,150 | 3,322 | 0.5909 | 288,900,000 | 2024-04-19 |
| 337 | 2024-04-18 | 1,703,828 | 40 | 0.5928 | 287,400,000 | 2024-04-17 |
| 338 | 2024-04-17 | 1,703,788 | -3,800 | 0.5928 | 287,400,000 | 2024-04-17 |
| 339 | 2024-04-16 | 1,707,588 | 2,905 | 0.5923 | 288,300,000 | 2024-04-16 |
| 340 | 2024-04-15 | 1,704,683 | 525 | 0.5925 | 287,700,000 | 2024-04-15 |
| 341 | 2024-04-12 | 1,704,158 | -10,034 | 0.5936 | 287,100,000 | 2024-04-12 |
| 342 | 2024-04-11 | 1,714,192 | -1,560 | 0.5942 | 288,500,000 | 2024-04-11 |
| 343 | 2024-04-10 | 1,715,752 | 3,931 | 0.5964 | 287,700,000 | 2024-04-09 |
| 344 | 2024-04-09 | 1,711,821 | 2,414 | 0.5950 | 287,700,000 | 2024-04-09 |
| 345 | 2024-04-08 | 1,709,407 | -8,140 | 0.5948 | 287,400,000 | 2024-04-08 |
| 346 | 2024-04-05 | 1,717,547 | -3,030 | 0.5987 | 286,900,000 | 2024-04-05 |
| 347 | 2024-04-03 | 1,720,577 | 1,516 | 0.5966 | 288,400,000 | 2024-04-03 |
| 348 | 2024-04-02 | 1,719,061 | -5,481 | 0.5973 | 287,800,000 | 2024-04-02 |
| 349 | 2024-03-28 | 1,724,542 | -1,083 | 0.5984 | 288,200,000 | 2024-03-26 |
| 350 | 2024-03-27 | 1,725,625 | 780 | 0.5988 | 288,200,000 | 2024-03-26 |
| 351 | 2024-03-26 | 1,724,845 | -2,500 | 0.5985 | 288,200,000 | 2024-03-26 |
| 352 | 2024-03-25 | 1,727,345 | -18,145 | 0.5956 | 290,000,000 | 2024-03-22 |
| 353 | 2024-03-22 | 1,745,490 | -2,970 | 0.6019 | 290,000,000 | 2024-03-22 |
| 354 | 2024-03-21 | 1,748,460 | -7,035 | 0.6006 | 291,100,000 | 2024-03-20 |
| 355 | 2024-03-20 | 1,755,495 | -14,200 | 0.6031 | 291,100,000 | 2024-03-20 |
| 356 | 2024-03-19 | 1,769,695 | -995 | 0.6088 | 290,700,000 | 2024-03-19 |
| 357 | 2024-03-18 | 1,770,690 | 1,400 | 0.6121 | 289,300,000 | 2024-03-18 |
| 358 | 2024-03-15 | 1,769,290 | -1,248 | 0.6128 | 288,700,000 | 2024-03-15 |
| 359 | 2024-03-14 | 1,770,538 | -8,914 | 0.6245 | 283,500,000 | 2024-03-13 |
| 360 | 2024-03-13 | 1,779,452 | -2,185 | 0.6277 | 283,500,000 | 2024-03-13 |
| 361 | 2024-03-12 | 1,781,637 | -5,207 | 0.6298 | 282,900,000 | 2024-03-08 |
| 362 | 2024-03-11 | 1,786,844 | -7,345 | 0.6316 | 282,900,000 | 2024-03-08 |
| 363 | 2024-03-08 | 1,794,189 | -5,275 | 0.6342 | 282,900,000 | 2024-03-08 |
| 364 | 2024-03-07 | 1,799,464 | -7,995 | 0.6350 | 283,400,000 | 2024-03-07 |
| 365 | 2024-03-06 | 1,807,459 | -3,835 | 0.6371 | 283,700,000 | 2024-03-06 |
| 366 | 2024-03-05 | 1,811,294 | -4,371 | 0.6353 | 285,100,000 | 2024-03-04 |
| 367 | 2024-03-04 | 1,815,665 | 4,522 | 0.6369 | 285,100,000 | 2024-03-04 |
| 368 | 2024-03-01 | 1,811,143 | 1,239 | 0.6335 | 285,900,000 | 2024-03-01 |
| 369 | 2024-02-29 | 1,809,904 | -6,800 | 0.6337 | 285,600,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,816,704 | -2,965 | 0.6341 | 286,500,000 | 2024-02-28 |
| 371 | 2024-02-27 | 1,819,669 | -740 | 0.6340 | 287,000,000 | 2024-02-27 |
| 372 | 2024-02-26 | 1,820,409 | -3,505 | 0.6336 | 287,300,000 | 2024-02-22 |
| 373 | 2024-02-23 | 1,823,914 | -6,355 | 0.6348 | 287,300,000 | 2024-02-22 |
| 374 | 2024-02-22 | 1,830,269 | 1,959 | 0.6371 | 287,300,000 | 2024-02-22 |
| 375 | 2024-02-21 | 1,828,310 | 280 | 0.6348 | 288,000,000 | 2024-02-21 |
| 376 | 2024-02-20 | 1,828,030 | 2,800 | 0.6299 | 290,200,000 | 2024-02-20 |
| 377 | 2024-02-19 | 1,825,230 | 535 | 0.6277 | 290,800,000 | 2024-02-16 |
| 378 | 2024-02-16 | 1,824,695 | -1,204 | 0.6275 | 290,800,000 | 2024-02-16 |
| 379 | 2024-02-15 | 1,825,899 | 2,295 | 0.6283 | 290,600,000 | 2024-02-15 |
| 380 | 2024-02-14 | 1,823,604 | 50 | 0.6262 | 291,200,000 | 2024-02-14 |
| 381 | 2024-02-09 | 1,823,554 | 0 | 0.6241 | 292,200,000 | 2024-02-09 |
| 382 | 2024-02-08 | 1,823,554 | 1,606 | 0.6230 | 292,700,000 | 2024-02-08 |
| 383 | 2024-02-07 | 1,821,948 | -11,275 | 0.6235 | 292,200,000 | 2024-02-07 |
| 384 | 2024-02-06 | 1,833,223 | -3,815 | 0.6204 | 295,500,000 | 2024-02-01 |
| 385 | 2024-02-05 | 1,837,038 | -463 | 0.6217 | 295,500,000 | 2024-02-01 |
| 386 | 2024-02-02 | 1,837,501 | 3,170 | 0.6218 | 295,500,000 | 2024-02-01 |
| 387 | 2024-02-01 | 1,834,331 | -505 | 0.6208 | 295,500,000 | 2024-02-01 |
| 388 | 2024-01-31 | 1,834,836 | 637 | 0.6213 | 295,300,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,834,199 | -715 | 0.6199 | 295,900,000 | 2024-01-30 |
| 390 | 2024-01-29 | 1,834,914 | -1,120 | 0.6186 | 296,600,000 | 2024-01-29 |
| 391 | 2024-01-26 | 1,836,034 | 203 | 0.6182 | 297,000,000 | 2024-01-26 |
| 392 | 2024-01-25 | 1,835,831 | -2,855 | 0.6161 | 298,000,000 | 2024-01-22 |
| 393 | 2024-01-24 | 1,838,686 | -1,870 | 0.6170 | 298,000,000 | 2024-01-22 |
| 394 | 2024-01-23 | 1,840,556 | -2,295 | 0.6176 | 298,000,000 | 2024-01-22 |
| 395 | 2024-01-22 | 1,842,851 | -2,334 | 0.6184 | 298,000,000 | 2024-01-22 |
| 396 | 2024-01-19 | 1,845,185 | -135 | 0.6177 | 298,700,000 | 2024-01-19 |
| 397 | 2024-01-18 | 1,845,320 | 965 | 0.6170 | 299,100,000 | 2024-01-17 |
| 398 | 2024-01-17 | 1,844,355 | 690 | 0.6166 | 299,100,000 | 2024-01-17 |
| 399 | 2024-01-16 | 1,843,665 | -1,015 | 0.6148 | 299,900,000 | 2024-01-16 |
| 400 | 2024-01-15 | 1,844,680 | 1,330 | 0.6157 | 299,600,000 | 2024-01-11 |
| 401 | 2024-01-12 | 1,843,350 | 1,241 | 0.6153 | 299,600,000 | 2024-01-11 |
| 402 | 2024-01-11 | 1,842,109 | -560 | 0.6149 | 299,600,000 | 2024-01-11 |
| 403 | 2024-01-10 | 1,842,669 | -2,985 | 0.6142 | 300,000,000 | 2024-01-10 |
| 404 | 2024-01-09 | 1,845,654 | 1,125 | 0.6120 | 301,600,000 | 2024-01-05 |
| 405 | 2024-01-08 | 1,844,529 | 1,865 | 0.6116 | 301,600,000 | 2024-01-05 |
| 406 | 2024-01-05 | 1,842,664 | -140 | 0.6110 | 301,600,000 | 2024-01-05 |
| 407 | 2024-01-04 | 1,842,804 | -304 | 0.6078 | 303,200,000 | 2024-01-03 |
| 408 | 2024-01-03 | 1,843,108 | -1,605 | 0.6079 | 303,200,000 | 2024-01-03 |
| 409 | 2024-01-02 | 1,844,713 | -6,215 | 0.6054 | 304,700,000 | 2024-01-02 |
| 410 | 2023-12-29 | 1,850,928 | 437 | 0.6071 | 304,900,000 | 2023-12-29 |
| 411 | 2023-12-28 | 1,850,491 | -2,595 | 0.6059 | 305,400,000 | 2023-12-28 |
| 412 | 2023-12-27 | 1,853,086 | 410 | 0.6060 | 305,800,000 | 2023-12-27 |
| 413 | 2023-12-22 | 1,852,676 | -1,641 | 0.6082 | 304,600,000 | 2023-12-20 |
| 414 | 2023-12-21 | 1,854,317 | -580 | 0.6088 | 304,600,000 | 2023-12-20 |
| 415 | 2023-12-20 | 1,854,897 | -95 | 0.6090 | 304,600,000 | 2023-12-20 |
| 416 | 2023-12-19 | 1,854,992 | -3,250 | 0.6094 | 304,400,000 | 2023-12-19 |
| 417 | 2023-12-18 | 1,858,242 | 2,875 | 0.6091 | 305,100,000 | 2023-12-15 |
| 418 | 2023-12-15 | 1,855,367 | -3,515 | 0.6081 | 305,100,000 | 2023-12-15 |
| 419 | 2023-12-14 | 1,858,882 | -3,104 | 0.6107 | 304,400,000 | 2023-12-14 |
| 420 | 2023-12-13 | 1,861,986 | -1,478 | 0.6115 | 304,500,000 | 2023-12-13 |
| 421 | 2023-12-12 | 1,863,464 | -2,764 | 0.6136 | 303,700,000 | 2023-12-12 |
| 422 | 2023-12-11 | 1,866,228 | -445 | 0.6125 | 304,700,000 | 2023-12-11 |
| 423 | 2023-12-08 | 1,866,673 | -5,937 | 0.6112 | 305,400,000 | 2023-12-05 |
| 424 | 2023-12-07 | 1,872,610 | 1,570 | 0.6132 | 305,400,000 | 2023-12-05 |
| 425 | 2023-12-06 | 1,871,040 | -1,227 | 0.6127 | 305,400,000 | 2023-12-05 |
| 426 | 2023-12-05 | 1,872,267 | 883 | 0.6131 | 305,400,000 | 2023-12-05 |
| 427 | 2023-12-04 | 1,871,384 | -14,005 | 0.6158 | 303,900,000 | 2023-11-30 |
| 428 | 2023-12-01 | 1,885,389 | -5,545 | 0.6204 | 303,900,000 | 2023-11-30 |
| 429 | 2023-11-30 | 1,890,934 | -3,175 | 0.6222 | 303,900,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,894,109 | -5,984 | 0.6218 | 304,600,000 | 2023-11-29 |
| 431 | 2023-11-28 | 1,900,093 | -352 | 0.6224 | 305,300,000 | 2023-11-28 |
| 432 | 2023-11-27 | 1,900,445 | -2,710 | 0.6213 | 305,900,000 | 2023-11-22 |
| 433 | 2023-11-24 | 1,903,155 | -2,490 | 0.6221 | 305,900,000 | 2023-11-22 |
| 434 | 2023-11-23 | 1,905,645 | 270 | 0.6230 | 305,900,000 | 2023-11-22 |
| 435 | 2023-11-22 | 1,905,375 | -545 | 0.6229 | 305,900,000 | 2023-11-22 |
| 436 | 2023-11-21 | 1,905,920 | 3,585 | 0.6222 | 306,300,000 | 2023-11-17 |
| 437 | 2023-11-20 | 1,902,335 | -4,435 | 0.6211 | 306,300,000 | 2023-11-17 |
| 438 | 2023-11-17 | 1,906,770 | -2,310 | 0.6225 | 306,300,000 | 2023-11-17 |
| 439 | 2023-11-16 | 1,909,080 | 2,615 | 0.6326 | 301,800,000 | 2023-11-13 |
| 440 | 2023-11-15 | 1,906,465 | -7,405 | 0.6317 | 301,800,000 | 2023-11-13 |
| 441 | 2023-11-14 | 1,913,870 | 383 | 0.6342 | 301,800,000 | 2023-11-13 |
| 442 | 2023-11-13 | 1,913,487 | -13,555 | 0.6340 | 301,800,000 | 2023-11-13 |
| 443 | 2023-11-10 | 1,927,042 | -2,835 | 0.6402 | 301,000,000 | 2023-11-10 |
| 444 | 2023-11-09 | 1,929,877 | -110 | 0.6418 | 300,700,000 | 2023-11-06 |
| 445 | 2023-11-08 | 1,929,987 | -1,945 | 0.6418 | 300,700,000 | 2023-11-06 |
| 446 | 2023-11-07 | 1,931,932 | -2,750 | 0.6425 | 300,700,000 | 2023-11-06 |
| 447 | 2023-11-06 | 1,934,682 | -570 | 0.6434 | 300,700,000 | 2023-11-06 |
| 448 | 2023-11-03 | 1,935,252 | -3,270 | 0.6468 | 299,200,000 | 2023-11-03 |
| 449 | 2023-11-02 | 1,938,522 | -3,030 | 0.6492 | 298,600,000 | 2023-11-01 |
| 450 | 2023-11-01 | 1,941,552 | 1,240 | 0.6502 | 298,600,000 | 2023-11-01 |
| 451 | 2023-10-31 | 1,940,312 | -2,355 | 0.6513 | 297,900,000 | 2023-10-30 |
| 452 | 2023-10-30 | 1,942,667 | -2,925 | 0.6521 | 297,900,000 | 2023-10-30 |
| 453 | 2023-10-27 | 1,945,592 | -4,540 | 0.6514 | 298,700,000 | 2023-10-25 |
| 454 | 2023-10-26 | 1,950,132 | -1,936 | 0.6529 | 298,700,000 | 2023-10-25 |
| 455 | 2023-10-25 | 1,952,068 | 9,347 | 0.6535 | 298,700,000 | 2023-10-25 |
| 456 | 2023-10-24 | 1,942,721 | -6,560 | 0.6517 | 298,100,000 | 2023-10-23 |
| 457 | 2023-10-20 | 1,949,281 | -2,040 | 0.6515 | 299,200,000 | 2023-10-20 |
| 458 | 2023-10-19 | 1,951,321 | -3,072 | 0.6637 | 294,000,000 | 2023-10-18 |
| 459 | 2023-10-18 | 1,954,393 | -5,160 | 0.6648 | 294,000,000 | 2023-10-18 |
| 460 | 2023-10-17 | 1,959,553 | -10 | 0.6625 | 295,800,000 | 2023-10-17 |
| 461 | 2023-10-16 | 1,959,563 | -2,590 | 0.6609 | 296,500,000 | 2023-10-16 |
| 462 | 2023-10-13 | 1,962,153 | -854 | 0.6565 | 298,900,000 | 2023-10-11 |
| 463 | 2023-10-12 | 1,963,007 | -1,675 | 0.6567 | 298,900,000 | 2023-10-11 |
| 464 | 2023-10-11 | 1,964,682 | 1,165 | 0.6573 | 298,900,000 | 2023-10-11 |
| 465 | 2023-10-10 | 1,963,517 | -770 | 0.6576 | 298,600,000 | 2023-10-09 |
| 466 | 2023-10-09 | 1,964,287 | 845 | 0.6578 | 298,600,000 | 2023-10-09 |
| 467 | 2023-10-06 | 1,963,442 | -265 | 0.6545 | 300,000,000 | 2023-10-06 |
| 468 | 2023-10-05 | 1,963,707 | -1,380 | 0.6533 | 300,600,000 | 2023-10-05 |
| 469 | 2023-10-04 | 1,965,087 | 1,049 | 0.6524 | 301,200,000 | 2023-10-04 |
| 470 | 2023-10-03 | 1,964,038 | -6,735 | 0.6491 | 302,600,000 | 2023-10-03 |
| 471 | 2023-09-29 | 1,970,773 | -1,570 | 0.6511 | 302,700,000 | 2023-09-27 |
| 472 | 2023-09-28 | 1,972,343 | -4,945 | 0.6516 | 302,700,000 | 2023-09-27 |
| 473 | 2023-09-27 | 1,977,288 | -770 | 0.6532 | 302,700,000 | 2023-09-27 |
| 474 | 2023-09-26 | 1,978,058 | -710 | 0.6541 | 302,400,000 | 2023-09-26 |
| 475 | 2023-09-25 | 1,978,768 | -2,635 | 0.6516 | 303,700,000 | 2023-09-25 |
| 476 | 2023-09-22 | 1,981,403 | 15 | 0.6518 | 304,000,000 | 2023-09-22 |
| 477 | 2023-09-21 | 1,981,388 | 905 | 0.6507 | 304,500,000 | 2023-09-21 |
| 478 | 2023-09-20 | 1,980,483 | 116 | 0.6508 | 304,300,000 | 2023-09-20 |
| 479 | 2023-09-19 | 1,980,367 | -1,200 | 0.6504 | 304,500,000 | 2023-09-19 |
| 480 | 2023-09-18 | 1,981,567 | -2,580 | 0.6497 | 305,000,000 | 2023-09-15 |
| 481 | 2023-09-15 | 1,984,147 | -2,159 | 0.6505 | 305,000,000 | 2023-09-15 |
| 482 | 2023-09-14 | 1,986,306 | -1,140 | 0.6517 | 304,800,000 | 2023-09-14 |
| 483 | 2023-09-13 | 1,987,446 | -685 | 0.6503 | 305,600,000 | 2023-09-13 |
| 484 | 2023-09-12 | 1,988,131 | -1,450 | 0.6484 | 306,600,000 | 2023-09-11 |
| 485 | 2023-09-11 | 1,989,581 | -1,115 | 0.6489 | 306,600,000 | 2023-09-11 |
| 486 | 2023-09-07 | 1,990,696 | -1,275 | 0.6482 | 307,100,000 | 2023-09-06 |
| 487 | 2023-09-06 | 1,991,971 | 2,115 | 0.6486 | 307,100,000 | 2023-09-06 |
| 488 | 2023-09-05 | 1,989,856 | -905 | 0.6456 | 308,200,000 | 2023-09-05 |
| 489 | 2023-09-04 | 1,990,761 | -510 | 0.6451 | 308,600,000 | 2023-09-01 |
| 490 | 2023-08-31 | 1,991,271 | -6,718 | 0.6459 | 308,300,000 | 2023-08-30 |
| 491 | 2023-08-30 | 1,997,989 | -1,810 | 0.6481 | 308,300,000 | 2023-08-30 |
| 492 | 2023-08-29 | 1,999,799 | -3,160 | 0.6493 | 308,000,000 | 2023-08-29 |
| 493 | 2023-08-28 | 2,002,959 | -160 | 0.6541 | 306,200,000 | 2023-08-24 |
| 494 | 2023-08-25 | 2,003,119 | 268 | 0.6542 | 306,200,000 | 2023-08-24 |
| 495 | 2023-08-24 | 2,002,851 | -865 | 0.6541 | 306,200,000 | 2023-08-24 |
| 496 | 2023-08-23 | 2,003,716 | -2,390 | 0.6537 | 306,500,000 | 2023-08-22 |
| 497 | 2023-08-22 | 2,006,106 | 1,575 | 0.6545 | 306,500,000 | 2023-08-22 |
| 498 | 2023-08-21 | 2,004,531 | 1,225 | 0.6508 | 308,000,000 | 2023-08-21 |
| 499 | 2023-08-18 | 2,003,306 | 470 | 0.6498 | 308,300,000 | 2023-08-18 |
| 500 | 2023-08-17 | 2,002,836 | 1,114 | 0.6515 | 307,400,000 | 2023-08-17 |
| 501 | 2023-08-16 | 2,001,722 | 476 | 0.6461 | 309,800,000 | 2023-08-15 |
| 502 | 2023-08-15 | 2,001,246 | 345 | 0.6460 | 309,800,000 | 2023-08-15 |
| 503 | 2023-08-14 | 2,000,901 | 255 | 0.6448 | 310,300,000 | 2023-08-14 |
| 504 | 2023-08-11 | 2,000,646 | -2,515 | 0.6421 | 311,600,000 | 2023-08-11 |
| 505 | 2023-08-10 | 2,003,161 | 195 | 0.6402 | 312,900,000 | 2023-08-07 |
| 506 | 2023-08-09 | 2,002,966 | 1,710 | 0.6401 | 312,900,000 | 2023-08-07 |
| 507 | 2023-08-08 | 2,001,256 | 640 | 0.6396 | 312,900,000 | 2023-08-07 |
| 508 | 2023-08-07 | 2,000,616 | 3,100 | 0.6394 | 312,900,000 | 2023-08-07 |
| 509 | 2023-08-04 | 1,997,516 | 505 | 0.6368 | 313,700,000 | 2023-08-03 |
| 510 | 2023-08-03 | 1,997,011 | -620 | 0.6366 | 313,700,000 | 2023-08-03 |
| 511 | 2023-08-02 | 1,997,631 | -4,195 | 0.6346 | 314,800,000 | 2023-08-01 |
| 512 | 2023-08-01 | 2,001,826 | -14,429 | 0.6359 | 314,800,000 | 2023-08-01 |
| 513 | 2023-07-31 | 2,016,255 | 1,310 | 0.6379 | 316,100,000 | 2023-07-28 |
| 514 | 2023-07-28 | 2,014,945 | 1,499 | 0.6374 | 316,100,000 | 2023-07-28 |
| 515 | 2023-07-27 | 2,013,446 | 140 | 0.6350 | 317,100,000 | 2023-07-27 |
| 516 | 2023-07-26 | 2,013,306 | -1,275 | 0.6339 | 317,600,000 | 2023-07-26 |
| 517 | 2023-07-25 | 2,014,581 | 13,580 | 0.6331 | 318,200,000 | 2023-07-21 |
| 518 | 2023-07-24 | 2,001,001 | 765 | 0.6289 | 318,200,000 | 2023-07-21 |
| 519 | 2023-07-21 | 2,000,236 | 8,380 | 0.6286 | 318,200,000 | 2023-07-21 |
| 520 | 2023-07-20 | 1,991,856 | 5 | 0.6295 | 316,400,000 | 2023-07-19 |
| 521 | 2023-07-19 | 1,991,851 | -140 | 0.6295 | 316,400,000 | 2023-07-19 |
| 522 | 2023-07-18 | 1,991,991 | 895 | 0.6302 | 316,100,000 | 2023-07-17 |
| 523 | 2023-07-14 | 1,991,096 | 846 | 0.6287 | 316,700,000 | 2023-07-12 |
| 524 | 2023-07-13 | 1,990,250 | 1,070 | 0.6284 | 316,700,000 | 2023-07-12 |
| 525 | 2023-07-12 | 1,989,180 | -2,080 | 0.6281 | 316,700,000 | 2023-07-12 |
| 526 | 2023-07-11 | 1,991,260 | -2,385 | 0.6286 | 316,800,000 | 2023-07-07 |
| 527 | 2023-07-10 | 1,993,645 | -990 | 0.6293 | 316,800,000 | 2023-07-07 |
| 528 | 2023-07-07 | 1,994,635 | -1,180 | 0.6296 | 316,800,000 | 2023-07-07 |
| 529 | 2023-07-06 | 1,995,815 | 1,195 | 0.6282 | 317,700,000 | 2023-07-05 |
| 530 | 2023-07-05 | 1,994,620 | -1,350 | 0.6278 | 317,700,000 | 2023-07-05 |
| 531 | 2023-07-04 | 1,995,970 | -635 | 0.6255 | 319,100,000 | 2023-06-30 |
| 532 | 2023-07-03 | 1,996,605 | -4,930 | 0.6257 | 319,100,000 | 2023-06-30 |
| 533 | 2023-06-30 | 2,001,535 | -3,840 | 0.6272 | 319,100,000 | 2023-06-30 |
| 534 | 2023-06-29 | 2,005,375 | -38,435 | 0.6267 | 320,000,000 | 2023-06-29 |
| 535 | 2023-06-28 | 2,043,810 | 3,748 | 0.6371 | 320,800,000 | 2023-06-28 |
| 536 | 2023-06-27 | 2,040,062 | -750 | 0.6367 | 320,400,000 | 2023-06-26 |
| 537 | 2023-06-26 | 2,040,812 | 8,440 | 0.6370 | 320,400,000 | 2023-06-26 |
| 538 | 2023-06-23 | 2,032,372 | 43,434 | 0.6333 | 320,900,000 | 2023-06-23 |
| 539 | 2023-06-21 | 1,988,938 | -13,035 | 0.6163 | 322,700,000 | 2023-06-21 |
| 540 | 2023-06-20 | 2,001,973 | -9,080 | 0.6192 | 323,300,000 | 2023-06-16 |
| 541 | 2023-06-19 | 2,011,053 | -2,010 | 0.6220 | 323,300,000 | 2023-06-16 |
| 542 | 2023-06-16 | 2,013,063 | -20,780 | 0.6227 | 323,300,000 | 2023-06-16 |
| 543 | 2023-06-15 | 2,033,843 | 3,120 | 0.6320 | 321,800,000 | 2023-06-14 |
| 544 | 2023-06-14 | 2,030,723 | -284 | 0.6311 | 321,800,000 | 2023-06-14 |
| 545 | 2023-06-13 | 2,031,007 | -2,145 | 0.6300 | 322,400,000 | 2023-06-09 |
| 546 | 2023-06-12 | 2,033,152 | -50,900 | 0.6306 | 322,400,000 | 2023-06-09 |
| 547 | 2023-06-09 | 2,084,052 | -390 | 0.6464 | 322,400,000 | 2023-06-09 |
| 548 | 2023-06-08 | 2,084,442 | -1,050 | 0.6445 | 323,400,000 | 2023-06-07 |
| 549 | 2023-06-07 | 2,085,492 | -3,355 | 0.6449 | 323,400,000 | 2023-06-07 |
| 550 | 2023-06-06 | 2,088,847 | -185 | 0.6435 | 324,600,000 | 2023-06-06 |
| 551 | 2023-06-05 | 2,089,032 | -585 | 0.6426 | 325,100,000 | 2023-06-05 |
| 552 | 2023-06-02 | 2,089,617 | -4,115 | 0.6438 | 324,600,000 | 2023-06-01 |
| 553 | 2023-06-01 | 2,093,732 | -4,645 | 0.6450 | 324,600,000 | 2023-06-01 |
| 554 | 2023-05-31 | 2,098,377 | -2,000 | 0.6455 | 325,100,000 | 2023-05-30 |
| 555 | 2023-05-30 | 2,100,377 | 225 | 0.6461 | 325,100,000 | 2023-05-30 |
| 556 | 2023-05-29 | 2,100,152 | -9,430 | 0.6448 | 325,700,000 | 2023-05-23 |
| 557 | 2023-05-25 | 2,109,582 | -85 | 0.6477 | 325,700,000 | 2023-05-23 |
| 558 | 2023-05-24 | 2,109,667 | -705 | 0.6477 | 325,700,000 | 2023-05-23 |
| 559 | 2023-05-23 | 2,110,372 | -10,005 | 0.6479 | 325,700,000 | 2023-05-23 |
| 560 | 2023-05-22 | 2,120,377 | -1,190 | 0.6492 | 326,600,000 | 2023-05-22 |
| 561 | 2023-05-19 | 2,121,567 | -4,225 | 0.6504 | 326,200,000 | 2023-05-19 |
| 562 | 2023-05-18 | 2,125,792 | -2,985 | 0.6557 | 324,200,000 | 2023-05-17 |
| 563 | 2023-05-17 | 2,128,777 | 870 | 0.6566 | 324,200,000 | 2023-05-17 |
| 564 | 2023-05-16 | 2,127,907 | -3,320 | 0.6584 | 323,200,000 | 2023-05-15 |
| 565 | 2023-05-15 | 2,131,227 | 670 | 0.6594 | 323,200,000 | 2023-05-15 |
| 566 | 2023-05-12 | 2,130,557 | 691 | 0.6568 | 324,400,000 | 2023-05-11 |
| 567 | 2023-05-11 | 2,129,866 | -190 | 0.6566 | 324,400,000 | 2023-05-11 |
| 568 | 2023-05-10 | 2,130,056 | 1,320 | 0.6586 | 323,400,000 | 2023-05-09 |
| 569 | 2023-05-09 | 2,128,736 | 1,196 | 0.6582 | 323,400,000 | 2023-05-09 |
| 570 | 2023-05-08 | 2,127,540 | -25 | 0.6560 | 324,300,000 | 2023-05-08 |
| 571 | 2023-05-05 | 2,127,565 | -325 | 0.6601 | 322,300,000 | 2023-05-05 |
| 572 | 2023-05-04 | 2,127,890 | 3,268 | 0.6615 | 321,700,000 | 2023-05-04 |
| 573 | 2023-05-03 | 2,124,622 | -5,534 | 0.6617 | 321,100,000 | 2023-05-02 |
| 574 | 2023-05-02 | 2,130,156 | 2,882 | 0.6634 | 321,100,000 | 2023-05-02 |
| 575 | 2023-04-28 | 2,127,274 | 3,585 | 0.6639 | 320,400,000 | 2023-04-27 |
| 576 | 2023-04-27 | 2,123,689 | 23,322 | 0.6628 | 320,400,000 | 2023-04-27 |
| 577 | 2023-04-26 | 2,100,367 | -6,649 | 0.6529 | 321,700,000 | 2023-04-25 |
| 578 | 2023-04-25 | 2,107,016 | -2,525 | 0.6550 | 321,700,000 | 2023-04-25 |
| 579 | 2023-04-24 | 2,109,541 | 13,255 | 0.6603 | 319,500,000 | 2023-04-21 |
| 580 | 2023-04-21 | 2,096,286 | -6,710 | 0.6561 | 319,500,000 | 2023-04-21 |
| 581 | 2023-04-20 | 2,102,996 | 1,950 | 0.6562 | 320,500,000 | 2023-04-19 |
| 582 | 2023-04-19 | 2,101,046 | -13,575 | 0.6556 | 320,500,000 | 2023-04-19 |
| 583 | 2023-04-18 | 2,114,621 | 365 | 0.6614 | 319,700,000 | 2023-04-18 |
| 584 | 2023-04-17 | 2,114,256 | -7,249 | 0.6603 | 320,200,000 | 2023-04-17 |
| 585 | 2023-04-14 | 2,121,505 | -15,775 | 0.6591 | 321,900,000 | 2023-04-13 |
| 586 | 2023-04-13 | 2,137,280 | -415 | 0.6640 | 321,900,000 | 2023-04-13 |
| 587 | 2023-04-12 | 2,137,695 | 12,967 | 0.6624 | 322,700,000 | 2023-04-10 |
| 588 | 2023-04-11 | 2,124,728 | -1,452 | 0.6584 | 322,700,000 | 2023-04-10 |
| 589 | 2023-04-06 | 2,126,180 | -7,035 | 0.6605 | 321,900,000 | 2023-04-05 |
| 590 | 2023-04-04 | 2,133,215 | -2,870 | 0.6633 | 321,600,000 | 2023-04-03 |
| 591 | 2023-04-03 | 2,136,085 | -5,284 | 0.6642 | 321,600,000 | 2023-04-03 |
| 592 | 2023-03-31 | 2,141,369 | -365 | 0.6673 | 320,900,000 | 2023-03-31 |
| 593 | 2023-03-30 | 2,141,734 | -735 | 0.6664 | 321,400,000 | 2023-03-29 |
| 594 | 2023-03-29 | 2,142,469 | -5,185 | 0.6666 | 321,400,000 | 2023-03-29 |
| 595 | 2023-03-28 | 2,147,654 | -6,380 | 0.6695 | 320,800,000 | 2023-03-28 |
| 596 | 2023-03-27 | 2,154,034 | -266 | 0.6742 | 319,500,000 | 2023-03-24 |
| 597 | 2023-03-24 | 2,154,300 | -22,725 | 0.6743 | 319,500,000 | 2023-03-24 |
| 598 | 2023-03-23 | 2,177,025 | -5,600 | 0.6803 | 320,000,000 | 2023-03-23 |
| 599 | 2023-03-22 | 2,182,625 | 21,500 | 0.6838 | 319,200,000 | 2023-03-21 |
| 600 | 2023-03-21 | 2,161,125 | -9,780 | 0.6770 | 319,200,000 | 2023-03-21 |
| 601 | 2023-03-20 | 2,170,905 | -7,079 | 0.6790 | 319,700,000 | 2023-03-20 |
| 602 | 2023-03-17 | 2,177,984 | 6,495 | 0.6838 | 318,500,000 | 2023-03-17 |
| 603 | 2023-03-16 | 2,171,489 | 4,665 | 0.6865 | 316,300,000 | 2023-03-15 |
| 604 | 2023-03-15 | 2,166,824 | -1,726 | 0.6851 | 316,300,000 | 2023-03-15 |
| 605 | 2023-03-14 | 2,168,550 | -269 | 0.6867 | 315,800,000 | 2023-03-13 |
| 606 | 2023-03-13 | 2,168,819 | -2,600 | 0.6868 | 315,800,000 | 2023-03-13 |
| 607 | 2023-03-10 | 2,171,419 | 1,065 | 0.6966 | 311,700,000 | 2023-03-10 |
| 608 | 2023-03-09 | 2,170,354 | -190 | 0.6950 | 312,300,000 | 2023-03-09 |
| 609 | 2023-03-08 | 2,170,544 | -695 | 0.6924 | 313,500,000 | 2023-03-07 |
| 610 | 2023-03-07 | 2,171,239 | 525 | 0.6926 | 313,500,000 | 2023-03-07 |
| 611 | 2023-03-06 | 2,170,714 | 310 | 0.6885 | 315,300,000 | 2023-03-03 |
| 612 | 2023-03-03 | 2,170,404 | -5,190 | 0.6884 | 315,300,000 | 2023-03-03 |
| 613 | 2023-03-02 | 2,175,594 | -680 | 0.6896 | 315,500,000 | 2023-03-02 |
| 614 | 2023-03-01 | 2,176,274 | -1,110 | 0.6898 | 315,500,000 | 2023-03-01 |
| 615 | 2023-02-28 | 2,177,384 | -870 | 0.6882 | 316,400,000 | 2023-02-28 |
| 616 | 2023-02-27 | 2,178,254 | -1,235 | 0.6867 | 317,200,000 | 2023-02-27 |
| 617 | 2023-02-24 | 2,179,489 | -5,370 | 0.6873 | 317,100,000 | 2023-02-23 |
| 618 | 2023-02-23 | 2,184,859 | -975 | 0.6890 | 317,100,000 | 2023-02-23 |
| 619 | 2023-02-22 | 2,185,834 | -685 | 0.6880 | 317,700,000 | 2023-02-22 |
| 620 | 2023-02-21 | 2,186,519 | -210 | 0.6876 | 318,000,000 | 2023-02-17 |
| 621 | 2023-02-20 | 2,186,729 | 2,664 | 0.6877 | 318,000,000 | 2023-02-17 |
| 622 | 2023-02-17 | 2,184,065 | -7,723 | 0.6868 | 318,000,000 | 2023-02-17 |
| 623 | 2023-02-16 | 2,191,788 | -2,680 | 0.6884 | 318,400,000 | 2023-02-15 |
| 624 | 2023-02-15 | 2,194,468 | 4,584 | 0.6892 | 318,400,000 | 2023-02-15 |
| 625 | 2023-02-14 | 2,189,884 | -9,624 | 0.6880 | 318,300,000 | 2023-02-08 |
| 626 | 2023-02-13 | 2,199,508 | -515 | 0.6910 | 318,300,000 | 2023-02-08 |
| 627 | 2023-02-10 | 2,200,023 | -6,395 | 0.6912 | 318,300,000 | 2023-02-08 |
| 628 | 2023-02-09 | 2,206,418 | -4,666 | 0.6932 | 318,300,000 | 2023-02-08 |
| 629 | 2023-02-08 | 2,211,084 | -571 | 0.6947 | 318,300,000 | 2023-02-08 |
| 630 | 2023-02-07 | 2,211,655 | 2,648 | 0.6951 | 318,200,000 | 2023-02-07 |
| 631 | 2023-02-06 | 2,209,007 | -3,195 | 0.6964 | 317,200,000 | 2023-02-06 |
| 632 | 2023-02-03 | 2,212,202 | 3,048 | 0.6957 | 318,000,000 | 2023-02-02 |
| 633 | 2023-02-02 | 2,209,154 | -2,425 | 0.6947 | 318,000,000 | 2023-02-02 |
| 634 | 2023-02-01 | 2,211,579 | -4,899 | 0.6979 | 316,900,000 | 2023-01-30 |
| 635 | 2023-01-31 | 2,216,478 | 263 | 0.6994 | 316,900,000 | 2023-01-30 |
| 636 | 2023-01-30 | 2,216,215 | -965 | 0.6993 | 316,900,000 | 2023-01-30 |
| 637 | 2023-01-27 | 2,217,180 | 7,890 | 0.6985 | 317,400,000 | 2023-01-27 |
| 638 | 2023-01-26 | 2,209,290 | -10,819 | 0.6954 | 317,700,000 | 2023-01-25 |
| 639 | 2023-01-20 | 2,220,109 | -1,097 | 0.7006 | 316,900,000 | 2023-01-20 |
| 640 | 2023-01-19 | 2,221,206 | -15,834 | 0.7045 | 315,300,000 | 2023-01-19 |
| 641 | 2023-01-18 | 2,237,040 | 2,044 | 0.7120 | 314,200,000 | 2023-01-18 |
| 642 | 2023-01-17 | 2,234,996 | 424 | 0.7091 | 315,200,000 | 2023-01-12 |
| 643 | 2023-01-16 | 2,234,572 | 304 | 0.7089 | 315,200,000 | 2023-01-12 |
| 644 | 2023-01-13 | 2,234,268 | 2,016 | 0.7088 | 315,200,000 | 2023-01-12 |
| 645 | 2023-01-12 | 2,232,252 | 5,525 | 0.7082 | 315,200,000 | 2023-01-12 |
| 646 | 2023-01-11 | 2,226,727 | -7,520 | 0.7051 | 315,800,000 | 2023-01-10 |
| 647 | 2023-01-10 | 2,234,247 | 757 | 0.7075 | 315,800,000 | 2023-01-10 |
| 648 | 2023-01-09 | 2,233,490 | -8,705 | 0.7064 | 316,200,000 | 2023-01-06 |
| 649 | 2023-01-06 | 2,242,195 | -1,115 | 0.7091 | 316,200,000 | 2023-01-06 |
| 650 | 2023-01-05 | 2,243,310 | -4,255 | 0.7083 | 316,700,000 | 2023-01-04 |
| 651 | 2023-01-04 | 2,247,565 | -6,936 | 0.7097 | 316,700,000 | 2023-01-04 |
| 652 | 2023-01-03 | 2,254,501 | 1,716 | 0.7112 | 317,000,000 | 2022-12-30 |
| 653 | 2022-12-30 | 2,252,785 | 1,285 | 0.7107 | 317,000,000 | 2022-12-30 |
| 654 | 2022-12-29 | 2,251,500 | -5,125 | 0.7096 | 317,300,000 | 2022-12-27 |
| 655 | 2022-12-28 | 2,256,625 | -850 | 0.7112 | 317,300,000 | 2022-12-27 |
| 656 | 2022-12-23 | 2,257,475 | 7,350 | 0.7157 | 315,400,000 | 2022-12-23 |
| 657 | 2022-12-22 | 2,250,125 | -17,441 | 0.7127 | 315,700,000 | 2022-12-20 |
| 658 | 2022-12-21 | 2,267,566 | 7,508 | 0.7183 | 315,700,000 | 2022-12-20 |
| 659 | 2022-12-20 | 2,260,058 | 1,740 | 0.7159 | 315,700,000 | 2022-12-20 |
| 660 | 2022-12-19 | 2,258,318 | -2,793 | 0.7167 | 315,100,000 | 2022-12-19 |
| 661 | 2022-12-16 | 2,261,111 | -2,780 | 0.7190 | 314,500,000 | 2022-12-16 |
| 662 | 2022-12-15 | 2,263,891 | -445 | 0.7171 | 315,700,000 | 2022-12-15 |
| 663 | 2022-12-14 | 2,264,336 | 2,308 | 0.7182 | 315,300,000 | 2022-12-13 |
| 664 | 2022-12-13 | 2,262,028 | -910 | 0.7174 | 315,300,000 | 2022-12-13 |
| 665 | 2022-12-12 | 2,262,938 | 360 | 0.7195 | 314,500,000 | 2022-12-09 |
| 666 | 2022-12-09 | 2,262,578 | -2,115 | 0.7194 | 314,500,000 | 2022-12-09 |
| 667 | 2022-12-08 | 2,264,693 | 3,225 | 0.7219 | 313,700,000 | 2022-12-07 |
| 668 | 2022-12-07 | 2,261,468 | 5,844 | 0.7209 | 313,700,000 | 2022-12-07 |
| 669 | 2022-12-06 | 2,255,624 | -11,755 | 0.7206 | 313,000,000 | 2022-12-06 |
| 670 | 2022-12-05 | 2,267,379 | -5,623 | 0.7265 | 312,100,000 | 2022-12-05 |
| 671 | 2022-12-02 | 2,273,002 | -120 | 0.7269 | 312,700,000 | 2022-12-02 |
| 672 | 2022-12-01 | 2,273,122 | 1,985 | 0.7260 | 313,100,000 | 2022-12-01 |
| 673 | 2022-11-30 | 2,271,137 | -5,660 | 0.7242 | 313,600,000 | 2022-11-28 |
| 674 | 2022-11-29 | 2,276,797 | -16,257 | 0.7260 | 313,600,000 | 2022-11-28 |
| 675 | 2022-11-28 | 2,293,054 | -11,376 | 0.7312 | 313,600,000 | 2022-11-28 |
| 676 | 2022-11-25 | 2,304,430 | 755 | 0.7358 | 313,200,000 | 2022-11-23 |
| 677 | 2022-11-24 | 2,303,675 | 356 | 0.7355 | 313,200,000 | 2022-11-23 |
| 678 | 2022-11-23 | 2,303,319 | 210 | 0.7354 | 313,200,000 | 2022-11-23 |
| 679 | 2022-11-22 | 2,303,109 | -78 | 0.7361 | 312,900,000 | 2022-11-21 |
| 680 | 2022-11-21 | 2,303,187 | 1,035 | 0.7361 | 312,900,000 | 2022-11-21 |
| 681 | 2022-11-18 | 2,302,152 | -367 | 0.7369 | 312,400,000 | 2022-11-18 |
| 682 | 2022-11-17 | 2,302,519 | -17,836 | 0.7356 | 313,000,000 | 2022-11-16 |
| 683 | 2022-11-16 | 2,320,355 | -11,815 | 0.7413 | 313,000,000 | 2022-11-16 |
| 684 | 2022-11-15 | 2,332,170 | 8,371 | 0.7418 | 314,400,000 | 2022-11-14 |
| 685 | 2022-11-14 | 2,323,799 | -24,565 | 0.7391 | 314,400,000 | 2022-11-14 |
| 686 | 2022-11-11 | 2,348,364 | 10,660 | 0.7472 | 314,300,000 | 2022-11-11 |
| 687 | 2022-11-10 | 2,337,704 | 4,970 | 0.7426 | 314,800,000 | 2022-11-10 |
| 688 | 2022-11-09 | 2,332,734 | 3,600 | 0.7436 | 313,700,000 | 2022-11-08 |
| 689 | 2022-11-08 | 2,329,134 | -2,825 | 0.7425 | 313,700,000 | 2022-11-08 |
| 690 | 2022-11-07 | 2,331,959 | 5,736 | 0.7457 | 312,700,000 | 2022-11-07 |
| 691 | 2022-11-04 | 2,326,223 | -50,598 | 0.7430 | 313,100,000 | 2022-11-04 |
| 692 | 2022-11-03 | 2,376,821 | 4,281 | 0.7553 | 314,700,000 | 2022-11-03 |
| 693 | 2022-11-02 | 2,372,540 | 521 | 0.7477 | 317,300,000 | 2022-11-01 |
| 694 | 2022-11-01 | 2,372,019 | -2,698 | 0.7476 | 317,300,000 | 2022-11-01 |
| 695 | 2022-10-31 | 2,374,717 | 4,425 | 0.7472 | 317,800,000 | 2022-10-31 |
| 696 | 2022-10-28 | 2,370,292 | -2,615 | 0.7442 | 318,500,000 | 2022-10-28 |
| 697 | 2022-10-27 | 2,372,907 | -895 | 0.7429 | 319,400,000 | 2022-10-27 |
| 698 | 2022-10-26 | 2,373,802 | 1,660 | 0.7407 | 320,500,000 | 2022-10-24 |
| 699 | 2022-10-25 | 2,372,142 | -2,270 | 0.7401 | 320,500,000 | 2022-10-24 |
| 700 | 2022-10-24 | 2,374,412 | -3,965 | 0.7408 | 320,500,000 | 2022-10-24 |
| 701 | 2022-10-21 | 2,378,377 | 1,310 | 0.7423 | 320,400,000 | 2022-10-21 |
| 702 | 2022-10-20 | 2,377,067 | -775 | 0.7396 | 321,400,000 | 2022-10-20 |
| 703 | 2022-10-19 | 2,377,842 | -210,650 | 0.7337 | 324,100,000 | 2022-10-18 |
| 704 | 2022-10-18 | 2,588,492 | -2,348 | 0.7987 | 324,100,000 | 2022-10-18 |
| 705 | 2022-10-17 | 2,590,840 | 7,306 | 0.7991 | 324,200,000 | 2022-10-17 |
| 706 | 2022-10-14 | 2,583,534 | 10,514 | 0.7952 | 324,900,000 | 2022-10-14 |
| 707 | 2022-10-13 | 2,573,020 | -5,115 | 0.7893 | 326,000,000 | 2022-10-13 |
| 708 | 2022-10-12 | 2,578,135 | 6,339 | 0.7908 | 326,000,000 | 2022-10-07 |
| 709 | 2022-10-11 | 2,571,796 | -21,725 | 0.7889 | 326,000,000 | 2022-10-07 |
| 710 | 2022-10-10 | 2,593,521 | -2,620 | 0.7956 | 326,000,000 | 2022-10-07 |
| 711 | 2022-10-07 | 2,596,141 | 1,335 | 0.7964 | 326,000,000 | 2022-10-07 |
| 712 | 2022-10-06 | 2,594,806 | 1,500 | 0.7942 | 326,700,000 | 2022-10-05 |
| 713 | 2022-10-05 | 2,593,306 | -370 | 0.7938 | 326,700,000 | 2022-10-05 |
| 714 | 2022-10-03 | 2,593,676 | -630 | 0.7971 | 325,400,000 | 2022-10-03 |
| 715 | 2022-09-30 | 2,594,306 | 375 | 0.8000 | 324,300,000 | 2022-09-30 |
| 716 | 2022-09-29 | 2,593,931 | 7,976 | 0.7986 | 324,800,000 | 2022-09-29 |
| 717 | 2022-09-28 | 2,585,955 | 9,320 | 0.7964 | 324,700,000 | 2022-09-27 |
| 718 | 2022-09-27 | 2,576,635 | -2,045 | 0.7935 | 324,700,000 | 2022-09-27 |
| 719 | 2022-09-26 | 2,578,680 | -589 | 0.7920 | 325,600,000 | 2022-09-26 |
| 720 | 2022-09-23 | 2,579,269 | 12,771 | 0.7890 | 326,900,000 | 2022-09-23 |
| 721 | 2022-09-22 | 2,566,498 | 2,101 | 0.7827 | 327,900,000 | 2022-09-22 |
| 722 | 2022-09-21 | 2,564,397 | -1,000 | 0.7795 | 329,000,000 | 2022-09-20 |
| 723 | 2022-09-20 | 2,565,397 | 10,169 | 0.7798 | 329,000,000 | 2022-09-20 |
| 724 | 2022-09-19 | 2,555,228 | 13,691 | 0.7729 | 330,600,000 | 2022-09-19 |
| 725 | 2022-09-16 | 2,541,537 | 8,382 | 0.7664 | 331,600,000 | 2022-09-16 |
| 726 | 2022-09-15 | 2,533,155 | 660 | 0.7630 | 332,000,000 | 2022-09-15 |
| 727 | 2022-09-14 | 2,532,495 | 3,995 | 0.7621 | 332,300,000 | 2022-09-13 |
| 728 | 2022-09-13 | 2,528,500 | 16,030 | 0.7609 | 332,300,000 | 2022-09-13 |
| 729 | 2022-09-09 | 2,512,470 | 14,655 | 0.7531 | 333,600,000 | 2022-09-09 |
| 730 | 2022-09-08 | 2,497,815 | -1,735 | 0.7478 | 334,000,000 | 2022-09-08 |
| 731 | 2022-09-07 | 2,499,550 | 115 | 0.7461 | 335,000,000 | 2022-09-06 |
| 732 | 2022-09-06 | 2,499,435 | 2,430 | 0.7461 | 335,000,000 | 2022-09-06 |
| 733 | 2022-09-05 | 2,497,005 | 23,750 | 0.7438 | 335,700,000 | 2022-09-01 |
| 734 | 2022-09-02 | 2,473,255 | -535 | 0.7367 | 335,700,000 | 2022-09-01 |
| 735 | 2022-09-01 | 2,473,790 | -1,100 | 0.7369 | 335,700,000 | 2022-09-01 |
| 736 | 2022-08-31 | 2,474,890 | 9,345 | 0.7348 | 336,800,000 | 2022-08-31 |
| 737 | 2022-08-30 | 2,465,545 | -15,380 | 0.7288 | 338,300,000 | 2022-08-29 |
| 738 | 2022-08-29 | 2,480,925 | 830 | 0.7334 | 338,300,000 | 2022-08-29 |
| 739 | 2022-08-26 | 2,480,095 | -435 | 0.7316 | 339,000,000 | 2022-08-26 |
| 740 | 2022-08-25 | 2,480,530 | -1,600 | 0.7304 | 339,600,000 | 2022-08-23 |
| 741 | 2022-08-24 | 2,482,130 | 1,014 | 0.7309 | 339,600,000 | 2022-08-23 |
| 742 | 2022-08-23 | 2,481,116 | 6,092 | 0.7306 | 339,600,000 | 2022-08-23 |
| 743 | 2022-08-22 | 2,475,024 | -2,880 | 0.7265 | 340,700,000 | 2022-08-22 |
| 744 | 2022-08-19 | 2,477,904 | 3,307 | 0.7262 | 341,200,000 | 2022-08-19 |
| 745 | 2022-08-18 | 2,474,597 | 1,145 | 0.7276 | 340,100,000 | 2022-08-18 |
| 746 | 2022-08-17 | 2,473,452 | 1,711 | 0.7226 | 342,300,000 | 2022-08-16 |
| 747 | 2022-08-16 | 2,471,741 | 1,353 | 0.7221 | 342,300,000 | 2022-08-16 |
| 748 | 2022-08-15 | 2,470,388 | 6,107 | 0.7204 | 342,900,000 | 2022-08-15 |
| 749 | 2022-08-12 | 2,464,281 | 948 | 0.7172 | 343,600,000 | 2022-08-12 |
| 750 | 2022-08-11 | 2,463,333 | 4,185 | 0.7159 | 344,100,000 | 2022-08-10 |
| 751 | 2022-08-10 | 2,459,148 | 9,185 | 0.7147 | 344,100,000 | 2022-08-10 |
| 752 | 2022-08-09 | 2,449,963 | 4,304 | 0.7108 | 344,700,000 | 2022-08-05 |
| 753 | 2022-08-08 | 2,445,659 | 18,156 | 0.7095 | 344,700,000 | 2022-08-05 |
| 754 | 2022-08-05 | 2,427,503 | -3,355 | 0.7042 | 344,700,000 | 2022-08-05 |
| 755 | 2022-08-04 | 2,430,858 | 8,740 | 0.7044 | 345,100,000 | 2022-08-04 |
| 756 | 2022-08-03 | 2,422,118 | 10,300 | 0.7019 | 345,100,000 | 2022-08-03 |
| 757 | 2022-08-02 | 2,411,818 | -27,205 | 0.6952 | 346,900,000 | 2022-07-29 |
| 758 | 2022-08-01 | 2,439,023 | -5,145 | 0.7031 | 346,900,000 | 2022-07-29 |
| 759 | 2022-07-29 | 2,444,168 | -1,235 | 0.7046 | 346,900,000 | 2022-07-29 |
| 760 | 2022-07-28 | 2,445,403 | -720 | 0.7053 | 346,700,000 | 2022-07-25 |
| 761 | 2022-07-27 | 2,446,123 | 4,985 | 0.7055 | 346,700,000 | 2022-07-25 |
| 762 | 2022-07-26 | 2,441,138 | -473 | 0.7041 | 346,700,000 | 2022-07-25 |
| 763 | 2022-07-25 | 2,441,611 | 5,120 | 0.7042 | 346,700,000 | 2022-07-25 |
| 764 | 2022-07-22 | 2,436,491 | 2,878 | 0.7024 | 346,900,000 | 2022-07-20 |
| 765 | 2022-07-21 | 2,433,613 | -1,775 | 0.7015 | 346,900,000 | 2022-07-20 |
| 766 | 2022-07-20 | 2,435,388 | -1,525 | 0.7020 | 346,900,000 | 2022-07-20 |
| 767 | 2022-07-19 | 2,436,913 | -143 | 0.7003 | 348,000,000 | 2022-07-18 |
| 768 | 2022-07-18 | 2,437,056 | -495 | 0.7003 | 348,000,000 | 2022-07-18 |
| 769 | 2022-07-15 | 2,437,551 | 6,526 | 0.6968 | 349,800,000 | 2022-07-15 |
| 770 | 2022-07-14 | 2,431,025 | -2,828 | 0.6932 | 350,700,000 | 2022-07-14 |
| 771 | 2022-07-13 | 2,433,853 | 59,868 | 0.6908 | 352,300,000 | 2022-07-12 |
| 772 | 2022-07-12 | 2,373,985 | -2,135 | 0.6739 | 352,300,000 | 2022-07-12 |
| 773 | 2022-07-11 | 2,376,120 | 31,985 | 0.6733 | 352,900,000 | 2022-07-08 |
| 774 | 2022-07-08 | 2,344,135 | -19,685 | 0.6642 | 352,900,000 | 2022-07-08 |
| 775 | 2022-07-07 | 2,363,820 | -3,760 | 0.6691 | 353,300,000 | 2022-07-06 |
| 776 | 2022-07-06 | 2,367,580 | -813 | 0.6701 | 353,300,000 | 2022-07-06 |
| 777 | 2022-07-05 | 2,368,393 | -6,257 | 0.6657 | 355,800,000 | 2022-07-05 |
| 778 | 2022-07-04 | 2,374,650 | -1,445 | 0.6611 | 359,200,000 | 2022-07-01 |
| 779 | 2022-06-30 | 2,376,095 | -2,405 | 0.6562 | 362,100,000 | 2022-06-30 |
| 780 | 2022-06-29 | 2,378,500 | -5,830 | 0.6543 | 363,500,000 | 2022-06-28 |
| 781 | 2022-06-28 | 2,384,330 | -1,308 | 0.6559 | 363,500,000 | 2022-06-28 |
| 782 | 2022-06-27 | 2,385,638 | 6,088 | 0.6550 | 364,200,000 | 2022-06-27 |
| 783 | 2022-06-24 | 2,379,550 | -1,605 | 0.6505 | 365,800,000 | 2022-06-24 |
| 784 | 2022-06-23 | 2,381,155 | 1,145 | 0.6497 | 366,500,000 | 2022-06-23 |
| 785 | 2022-06-22 | 2,380,010 | -3,025 | 0.6429 | 370,200,000 | 2022-06-21 |
| 786 | 2022-06-21 | 2,383,035 | 2,665 | 0.6437 | 370,200,000 | 2022-06-21 |
| 787 | 2022-06-20 | 2,380,370 | -5,035 | 0.6420 | 370,800,000 | 2022-06-17 |
| 788 | 2022-06-17 | 2,385,405 | -9,540 | 0.6433 | 370,800,000 | 2022-06-17 |
| 789 | 2022-06-16 | 2,394,945 | -15,225 | 0.6529 | 366,800,000 | 2022-06-14 |
| 790 | 2022-06-15 | 2,410,170 | -2,722 | 0.6571 | 366,800,000 | 2022-06-14 |
| 791 | 2022-06-14 | 2,412,892 | -11,026 | 0.6578 | 366,800,000 | 2022-06-14 |
| 792 | 2022-06-13 | 2,423,918 | 2,235 | 0.6578 | 368,500,000 | 2022-06-10 |
| 793 | 2022-06-10 | 2,421,683 | 4,585 | 0.6572 | 368,500,000 | 2022-06-10 |
| 794 | 2022-06-09 | 2,417,098 | -5,095 | 0.6581 | 367,300,000 | 2022-06-08 |
| 795 | 2022-06-08 | 2,422,193 | -1,159 | 0.6595 | 367,300,000 | 2022-06-08 |
| 796 | 2022-06-07 | 2,423,352 | 1,976 | 0.6612 | 366,500,000 | 2022-06-06 |
| 797 | 2022-06-06 | 2,421,376 | 1,341 | 0.6607 | 366,500,000 | 2022-06-06 |
| 798 | 2022-06-02 | 2,420,035 | 1,192 | 0.6587 | 367,400,000 | 2022-06-02 |
| 799 | 2022-06-01 | 2,418,843 | 6,939 | 0.6569 | 368,200,000 | 2022-05-31 |
| 800 | 2022-05-31 | 2,411,904 | 4,885 | 0.6551 | 368,200,000 | 2022-05-31 |
| 801 | 2022-05-30 | 2,407,019 | -975 | 0.6528 | 368,700,000 | 2022-05-25 |
| 802 | 2022-05-27 | 2,407,994 | -1,250 | 0.6531 | 368,700,000 | 2022-05-25 |
| 803 | 2022-05-26 | 2,409,244 | 8,015 | 0.6534 | 368,700,000 | 2022-05-25 |
| 804 | 2022-05-25 | 2,401,229 | 420 | 0.6513 | 368,700,000 | 2022-05-25 |
| 805 | 2022-05-24 | 2,400,809 | -16,055 | 0.6522 | 368,100,000 | 2022-05-23 |
| 806 | 2022-05-23 | 2,416,864 | -1,925 | 0.6566 | 368,100,000 | 2022-05-23 |
| 807 | 2022-05-20 | 2,418,789 | 22,136 | 0.6600 | 366,500,000 | 2022-05-20 |
| 808 | 2022-05-19 | 2,396,653 | -27,284 | 0.6584 | 364,000,000 | 2022-05-19 |
| 809 | 2022-05-18 | 2,423,937 | 17,150 | 0.6703 | 361,600,000 | 2022-05-17 |
| 810 | 2022-05-17 | 2,406,787 | 480 | 0.6656 | 361,600,000 | 2022-05-17 |
| 811 | 2022-05-16 | 2,406,307 | -10,499 | 0.6629 | 363,000,000 | 2022-05-16 |
| 812 | 2022-05-13 | 2,416,806 | 44,075 | 0.6611 | 365,600,000 | 2022-05-12 |
| 813 | 2022-05-12 | 2,372,731 | -10,740 | 0.6490 | 365,600,000 | 2022-05-12 |
| 814 | 2022-05-11 | 2,383,471 | 3,015 | 0.6472 | 368,300,000 | 2022-05-10 |
| 815 | 2022-05-10 | 2,380,456 | -2,280 | 0.6463 | 368,300,000 | 2022-05-10 |
| 816 | 2022-05-06 | 2,382,736 | 6,654 | 0.6390 | 372,900,000 | 2022-05-06 |
| 817 | 2022-05-05 | 2,376,082 | 2,022 | 0.6357 | 373,800,000 | 2022-05-05 |
| 818 | 2022-05-04 | 2,374,060 | 2,100 | 0.6327 | 375,200,000 | 2022-05-03 |
| 819 | 2022-05-03 | 2,371,960 | 9,534 | 0.6322 | 375,200,000 | 2022-05-03 |
| 820 | 2022-04-29 | 2,362,426 | -5,340 | 0.6265 | 377,100,000 | 2022-04-29 |
| 821 | 2022-04-28 | 2,367,766 | 8,015 | 0.6272 | 377,500,000 | 2022-04-27 |
| 822 | 2022-04-27 | 2,359,751 | -14,840 | 0.6251 | 377,500,000 | 2022-04-27 |
| 823 | 2022-04-26 | 2,374,591 | 17,844 | 0.6269 | 378,800,000 | 2022-04-26 |
| 824 | 2022-04-25 | 2,356,747 | 5,425 | 0.6212 | 379,400,000 | 2022-04-25 |
| 825 | 2022-04-22 | 2,351,322 | -1,850 | 0.6181 | 380,400,000 | 2022-04-21 |
| 826 | 2022-04-21 | 2,353,172 | -8,985 | 0.6186 | 380,400,000 | 2022-04-21 |
| 827 | 2022-04-20 | 2,362,157 | -11,070 | 0.6195 | 381,300,000 | 2022-04-19 |
| 828 | 2022-04-19 | 2,373,227 | 39,186 | 0.6224 | 381,300,000 | 2022-04-19 |
| 829 | 2022-04-14 | 2,334,041 | -1,660 | 0.6162 | 378,800,000 | 2022-04-14 |
| 830 | 2022-04-13 | 2,335,701 | 5,790 | 0.6202 | 376,600,000 | 2022-04-12 |
| 831 | 2022-04-12 | 2,329,911 | -28,865 | 0.6187 | 376,600,000 | 2022-04-12 |
| 832 | 2022-04-11 | 2,358,776 | -330 | 0.6278 | 375,700,000 | 2022-04-08 |
| 833 | 2022-04-08 | 2,359,106 | 12,095 | 0.6279 | 375,700,000 | 2022-04-08 |
| 834 | 2022-04-07 | 2,347,011 | -20,785 | 0.6257 | 375,100,000 | 2022-04-07 |
| 835 | 2022-04-06 | 2,367,796 | 4,536 | 0.6321 | 374,600,000 | 2022-04-05 |
| 836 | 2022-04-04 | 2,363,260 | -155 | 0.6295 | 375,400,000 | 2022-04-04 |
| 837 | 2022-04-01 | 2,363,415 | -99,515 | 0.6286 | 376,000,000 | 2022-04-01 |
| 838 | 2022-03-31 | 2,462,930 | 11,089 | 0.6552 | 375,900,000 | 2022-03-29 |
| 839 | 2022-03-30 | 2,451,841 | -4,511 | 0.6523 | 375,900,000 | 2022-03-29 |
| 840 | 2022-03-29 | 2,456,352 | -142,454 | 0.6535 | 375,900,000 | 2022-03-29 |
| 841 | 2022-03-28 | 2,598,806 | 3,749 | 0.6903 | 376,500,000 | 2022-03-25 |
| 842 | 2022-03-25 | 2,595,057 | 4,280 | 0.6893 | 376,500,000 | 2022-03-25 |
| 843 | 2022-03-24 | 2,590,777 | -4,420 | 0.6916 | 374,600,000 | 2022-03-23 |
| 844 | 2022-03-23 | 2,595,197 | -4,572 | 0.6928 | 374,600,000 | 2022-03-23 |
| 845 | 2022-03-22 | 2,599,769 | 12,602 | 0.6966 | 373,200,000 | 2022-03-21 |
| 846 | 2022-03-21 | 2,587,167 | -3,120 | 0.6932 | 373,200,000 | 2022-03-21 |
| 847 | 2022-03-18 | 2,590,287 | 36,310 | 0.6948 | 372,800,000 | 2022-03-18 |
| 848 | 2022-03-17 | 2,553,977 | -16,094 | 0.6908 | 369,700,000 | 2022-03-17 |
| 849 | 2022-03-16 | 2,570,071 | 194 | 0.7028 | 365,700,000 | 2022-03-15 |
| 850 | 2022-03-15 | 2,569,877 | -3,119 | 0.7027 | 365,700,000 | 2022-03-15 |
| 851 | 2022-03-14 | 2,572,996 | 12,045 | 0.7020 | 366,500,000 | 2022-03-11 |
| 852 | 2022-03-11 | 2,560,951 | -48,560 | 0.6988 | 366,500,000 | 2022-03-11 |
| 853 | 2022-03-10 | 2,609,511 | -10,946 | 0.7138 | 365,600,000 | 2022-03-10 |
| 854 | 2022-03-09 | 2,620,457 | -8,421 | 0.7129 | 367,600,000 | 2022-03-08 |
| 855 | 2022-03-08 | 2,628,878 | -4,190 | 0.7151 | 367,600,000 | 2022-03-08 |
| 856 | 2022-03-07 | 2,633,068 | 2,986 | 0.7194 | 366,000,000 | 2022-03-07 |
| 857 | 2022-03-04 | 2,630,082 | -14,224 | 0.7243 | 363,100,000 | 2022-03-04 |
| 858 | 2022-03-03 | 2,644,306 | -3,406 | 0.7313 | 361,600,000 | 2022-03-03 |
| 859 | 2022-03-02 | 2,647,712 | -9,885 | 0.7322 | 361,600,000 | 2022-03-02 |
| 860 | 2022-03-01 | 2,657,597 | -27,475 | 0.7501 | 354,300,000 | 2022-02-28 |
| 861 | 2022-02-28 | 2,685,072 | -19,800 | 0.7579 | 354,300,000 | 2022-02-28 |
| 862 | 2022-02-25 | 2,704,872 | -15,649 | 0.7650 | 353,600,000 | 2022-02-25 |
| 863 | 2022-02-24 | 2,720,521 | -2,586 | 0.7676 | 354,400,000 | 2022-02-23 |
| 864 | 2022-02-23 | 2,723,107 | -23,169 | 0.7684 | 354,400,000 | 2022-02-23 |
| 865 | 2022-02-22 | 2,746,276 | -20,606 | 0.7789 | 352,600,000 | 2022-02-22 |
| 866 | 2022-02-21 | 2,766,882 | -19,084 | 0.7883 | 351,000,000 | 2022-02-11 |
| 867 | 2022-02-18 | 2,785,966 | -15,930 | 0.7937 | 351,000,000 | 2022-02-11 |
| 868 | 2022-02-17 | 2,801,896 | -17,170 | 0.7983 | 351,000,000 | 2022-02-11 |
| 869 | 2022-02-16 | 2,819,066 | 24,674 | 0.8032 | 351,000,000 | 2022-02-11 |
| 870 | 2022-02-15 | 2,794,392 | -5,845 | 0.7961 | 351,000,000 | 2022-02-11 |
| 871 | 2022-02-14 | 2,800,237 | -453 | 0.7978 | 351,000,000 | 2022-02-11 |
| 872 | 2022-02-11 | 2,800,690 | -4,185 | 0.7979 | 351,000,000 | 2022-02-11 |
| 873 | 2022-02-10 | 2,804,875 | -29,095 | 0.8019 | 349,800,000 | 2022-02-08 |
| 874 | 2022-02-09 | 2,833,970 | -930 | 0.8102 | 349,800,000 | 2022-02-08 |
| 875 | 2022-02-08 | 2,834,900 | -974 | 0.8104 | 349,800,000 | 2022-02-08 |
| 876 | 2022-02-07 | 2,835,874 | 8,064 | 0.8142 | 348,300,000 | 2022-02-04 |
| 877 | 2022-02-04 | 2,827,810 | -3,368 | 0.8119 | 348,300,000 | 2022-02-04 |
| 878 | 2022-01-31 | 2,831,178 | 0 | 0.8082 | 350,300,000 | 2022-01-31 |
| 879 | 2022-01-28 | 2,831,178 | -2,750 | 0.8110 | 349,100,000 | 2022-01-26 |
| 880 | 2022-01-27 | 2,833,928 | -79 | 0.8118 | 349,100,000 | 2022-01-26 |
| 881 | 2022-01-26 | 2,834,007 | 5,237 | 0.8118 | 349,100,000 | 2022-01-26 |
| 882 | 2022-01-25 | 2,828,770 | -12,771 | 0.8112 | 348,700,000 | 2022-01-25 |
| 883 | 2022-01-24 | 2,841,541 | -14,720 | 0.8187 | 347,100,000 | 2022-01-24 |
| 884 | 2022-01-21 | 2,856,261 | -1,520 | 0.8460 | 337,600,000 | 2022-01-20 |
| 885 | 2022-01-20 | 2,857,781 | -1,955 | 0.8465 | 337,600,000 | 2022-01-20 |
| 886 | 2022-01-19 | 2,859,736 | 2,577 | 0.8511 | 336,000,000 | 2022-01-11 |
| 887 | 2022-01-18 | 2,857,159 | 650 | 0.8503 | 336,000,000 | 2022-01-11 |
| 888 | 2022-01-17 | 2,856,509 | -6,135 | 0.8502 | 336,000,000 | 2022-01-11 |
| 889 | 2022-01-14 | 2,862,644 | -16,100 | 0.8520 | 336,000,000 | 2022-01-11 |
| 890 | 2022-01-13 | 2,878,744 | -7,720 | 0.8568 | 336,000,000 | 2022-01-11 |
| 891 | 2022-01-12 | 2,886,464 | -1,850 | 0.8591 | 336,000,000 | 2022-01-11 |
| 892 | 2022-01-11 | 2,888,314 | 5,636 | 0.8596 | 336,000,000 | 2022-01-11 |
| 893 | 2022-01-10 | 2,882,678 | -13,535 | 0.8572 | 336,300,000 | 2022-01-07 |
| 894 | 2022-01-07 | 2,896,213 | 2,340 | 0.8612 | 336,300,000 | 2022-01-07 |
| 895 | 2022-01-06 | 2,893,873 | 8,990 | 0.8590 | 336,900,000 | 2022-01-06 |
| 896 | 2022-01-05 | 2,884,883 | -6,075 | 0.8553 | 337,300,000 | 2022-01-04 |
| 897 | 2022-01-04 | 2,890,958 | 4,646 | 0.8571 | 337,300,000 | 2022-01-04 |
| 898 | 2022-01-03 | 2,886,312 | -1,375 | 0.8598 | 335,700,000 | 2021-12-28 |
| 899 | 2021-12-31 | 2,887,687 | 0 | 0.8602 | 335,700,000 | 2021-12-28 |
| 900 | 2021-12-30 | 2,887,687 | -7,875 | 0.8602 | 335,700,000 | 2021-12-28 |
| 901 | 2021-12-29 | 2,895,562 | -18,292 | 0.8625 | 335,700,000 | 2021-12-28 |
| 902 | 2021-12-28 | 2,913,854 | 80 | 0.8680 | 335,700,000 | 2021-12-28 |
| 903 | 2021-12-24 | 2,913,774 | 0 | 0.8698 | 335,000,000 | 2021-12-22 |
| 904 | 2021-12-23 | 2,913,774 | 4,080 | 0.8698 | 335,000,000 | 2021-12-22 |
| 905 | 2021-12-22 | 2,909,694 | 1,564 | 0.8686 | 335,000,000 | 2021-12-22 |
| 906 | 2021-12-21 | 2,908,130 | -1,005 | 0.8637 | 336,700,000 | 2021-12-17 |
| 907 | 2021-12-20 | 2,909,135 | 3,550 | 0.8640 | 336,700,000 | 2021-12-17 |
| 908 | 2021-12-17 | 2,905,585 | -595 | 0.8630 | 336,700,000 | 2021-12-17 |
| 909 | 2021-12-16 | 2,906,180 | -1,525 | 0.8639 | 336,400,000 | 2021-12-15 |
| 910 | 2021-12-15 | 2,907,705 | -11,955 | 0.8644 | 336,400,000 | 2021-12-15 |
| 911 | 2021-12-14 | 2,919,660 | 2,300 | 0.8653 | 337,400,000 | 2021-12-14 |
| 912 | 2021-12-13 | 2,917,360 | 1,763 | 0.8629 | 338,100,000 | 2021-12-06 |
| 913 | 2021-12-10 | 2,915,597 | 6,309 | 0.8623 | 338,100,000 | 2021-12-06 |
| 914 | 2021-12-09 | 2,909,288 | 845 | 0.8605 | 338,100,000 | 2021-12-06 |
| 915 | 2021-12-08 | 2,908,443 | -2,060 | 0.8602 | 338,100,000 | 2021-12-06 |
| 916 | 2021-12-07 | 2,910,503 | 8,870 | 0.8608 | 338,100,000 | 2021-12-06 |
| 917 | 2021-12-06 | 2,901,633 | 1,135 | 0.8582 | 338,100,000 | 2021-12-06 |
| 918 | 2021-12-03 | 2,900,498 | -2,110 | 0.8564 | 338,700,000 | 2021-12-03 |
| 919 | 2021-12-02 | 2,902,608 | -7,640 | 0.8557 | 339,200,000 | 2021-12-02 |
| 920 | 2021-12-01 | 2,910,248 | -300 | 0.8522 | 341,500,000 | 2021-11-26 |
| 921 | 2021-11-30 | 2,910,548 | 25 | 0.8523 | 341,500,000 | 2021-11-26 |
| 922 | 2021-11-29 | 2,910,523 | 20,245 | 0.8523 | 341,500,000 | 2021-11-26 |
| 923 | 2021-11-26 | 2,890,278 | 4,770 | 0.8463 | 341,500,000 | 2021-11-26 |
| 924 | 2021-11-25 | 2,885,508 | -8,207 | 0.8464 | 340,900,000 | 2021-11-23 |
| 925 | 2021-11-24 | 2,893,715 | 8,087 | 0.8488 | 340,900,000 | 2021-11-23 |
| 926 | 2021-11-23 | 2,885,628 | -9,377 | 0.8465 | 340,900,000 | 2021-11-23 |
| 927 | 2021-11-22 | 2,895,005 | 6,657 | 0.8497 | 340,700,000 | 2021-11-22 |
| 928 | 2021-11-19 | 2,888,348 | -4,256 | 0.8525 | 338,800,000 | 2021-11-19 |
| 929 | 2021-11-18 | 2,892,604 | 7,266 | 0.8609 | 336,000,000 | 2021-11-17 |
| 930 | 2021-11-17 | 2,885,338 | -14,877 | 0.8587 | 336,000,000 | 2021-11-17 |
| 931 | 2021-11-16 | 2,900,215 | -8,545 | 0.8639 | 335,700,000 | 2021-11-12 |
| 932 | 2021-11-15 | 2,908,760 | 6,038 | 0.8665 | 335,700,000 | 2021-11-12 |
| 933 | 2021-11-12 | 2,902,722 | -8,015 | 0.8647 | 335,700,000 | 2021-11-12 |
| 934 | 2021-11-11 | 2,910,737 | -9,810 | 0.8676 | 335,500,000 | 2021-11-04 |
| 935 | 2021-11-10 | 2,920,547 | -1,115 | 0.8705 | 335,500,000 | 2021-11-04 |
| 936 | 2021-11-09 | 2,921,662 | -11,627 | 0.8708 | 335,500,000 | 2021-11-04 |
| 937 | 2021-11-08 | 2,933,289 | 2,917 | 0.8743 | 335,500,000 | 2021-11-04 |
| 938 | 2021-11-05 | 2,930,372 | -11,662 | 0.8734 | 335,500,000 | 2021-11-04 |
| 939 | 2021-11-04 | 2,942,034 | 7,942 | 0.8769 | 335,500,000 | 2021-11-04 |
| 940 | 2021-11-03 | 2,934,092 | -78 | 0.8712 | 336,800,000 | 2021-11-01 |
| 941 | 2021-11-02 | 2,934,170 | -12,445 | 0.8712 | 336,800,000 | 2021-11-01 |
| 942 | 2021-11-01 | 2,946,615 | -6,508 | 0.8749 | 336,800,000 | 2021-11-01 |
| 943 | 2021-10-29 | 2,953,123 | -945 | 0.8745 | 337,700,000 | 2021-10-28 |
| 944 | 2021-10-28 | 2,954,068 | 5 | 0.8748 | 337,700,000 | 2021-10-28 |
| 945 | 2021-10-27 | 2,954,063 | 1,651 | 0.8768 | 336,900,000 | 2021-10-26 |
| 946 | 2021-10-26 | 2,952,412 | 5,231 | 0.8763 | 336,900,000 | 2021-10-26 |
| 947 | 2021-10-25 | 2,947,181 | -2,856 | 0.8764 | 336,300,000 | 2021-10-22 |
| 948 | 2021-10-22 | 2,950,037 | -1,505 | 0.8772 | 336,300,000 | 2021-10-22 |
| 949 | 2021-10-21 | 2,951,542 | -1,760 | 0.8758 | 337,000,000 | 2021-10-15 |
| 950 | 2021-10-20 | 2,953,302 | 667 | 0.8764 | 337,000,000 | 2021-10-15 |
| 951 | 2021-10-19 | 2,952,635 | -13,038 | 0.8762 | 337,000,000 | 2021-10-15 |
| 952 | 2021-10-18 | 2,965,673 | -715 | 0.8800 | 337,000,000 | 2021-10-15 |
| 953 | 2021-10-15 | 2,966,388 | -8,813 | 0.8802 | 337,000,000 | 2021-10-15 |
| 954 | 2021-10-12 | 2,975,201 | -3,202 | 0.8784 | 338,700,000 | 2021-10-08 |
| 955 | 2021-10-11 | 2,978,403 | 6,112 | 0.8794 | 338,700,000 | 2021-10-08 |
| 956 | 2021-10-08 | 2,972,291 | -2,077 | 0.8776 | 338,700,000 | 2021-10-08 |
| 957 | 2021-10-07 | 2,974,368 | -1,436 | 0.8771 | 339,100,000 | 2021-10-01 |
| 958 | 2021-10-06 | 2,975,804 | -2,034 | 0.8776 | 339,100,000 | 2021-10-01 |
| 959 | 2021-10-05 | 2,977,838 | 2,485 | 0.8782 | 339,100,000 | 2021-10-01 |
| 960 | 2021-10-04 | 2,975,353 | -1,915 | 0.8774 | 339,100,000 | 2021-10-01 |
| 961 | 2021-09-30 | 2,977,268 | -3,905 | 0.8749 | 340,300,000 | 2021-09-29 |
| 962 | 2021-09-29 | 2,981,173 | -4,900 | 0.8760 | 340,300,000 | 2021-09-29 |
| 963 | 2021-09-28 | 2,986,073 | -11,412 | 0.8775 | 340,300,000 | 2021-09-28 |
| 964 | 2021-09-27 | 2,997,485 | 3,657 | 0.8777 | 341,500,000 | 2021-09-27 |
| 965 | 2021-09-24 | 2,993,828 | -55 | 0.8774 | 341,200,000 | 2021-09-23 |
| 966 | 2021-09-23 | 2,993,883 | -4,930 | 0.8775 | 341,200,000 | 2021-09-23 |
| 967 | 2021-09-21 | 2,998,813 | -1,563 | 0.8717 | 344,000,000 | 2021-09-21 |
| 968 | 2021-09-20 | 3,000,376 | -6,242 | 0.8714 | 344,300,000 | 2021-09-17 |
| 969 | 2021-09-17 | 3,006,618 | -2,310 | 0.8733 | 344,300,000 | 2021-09-17 |
| 970 | 2021-09-16 | 3,008,928 | -1,720 | 0.8755 | 343,700,000 | 2021-09-16 |
| 971 | 2021-09-15 | 3,010,648 | -8,537 | 0.8772 | 343,200,000 | 2021-09-15 |
| 972 | 2021-09-14 | 3,019,185 | 1,701 | 0.8782 | 343,800,000 | 2021-09-13 |
| 973 | 2021-09-13 | 3,017,484 | -3,910 | 0.8777 | 343,800,000 | 2021-09-13 |
| 974 | 2021-09-10 | 3,021,394 | 8,363 | 0.8806 | 343,100,000 | 2021-09-02 |
| 975 | 2021-09-09 | 3,013,031 | -8,675 | 0.8782 | 343,100,000 | 2021-09-02 |
| 976 | 2021-09-08 | 3,021,706 | -9,450 | 0.8807 | 343,100,000 | 2021-09-02 |
| 977 | 2021-09-07 | 3,031,156 | -14,934 | 0.8835 | 343,100,000 | 2021-09-02 |
| 978 | 2021-09-06 | 3,046,090 | 12,015 | 0.8878 | 343,100,000 | 2021-09-02 |
| 979 | 2021-09-03 | 3,034,075 | -13,760 | 0.8843 | 343,100,000 | 2021-09-02 |
| 980 | 2021-09-02 | 3,047,835 | -10,640 | 0.8883 | 343,100,000 | 2021-09-02 |
| 981 | 2021-09-01 | 3,058,475 | -6,565 | 0.8899 | 343,700,000 | 2021-08-31 |
| 982 | 2021-08-31 | 3,065,040 | -7,050 | 0.8918 | 343,700,000 | 2021-08-31 |
| 983 | 2021-08-30 | 3,072,090 | -8,660 | 0.8925 | 344,200,000 | 2021-08-25 |
| 984 | 2021-08-27 | 3,080,750 | -3,400 | 0.8950 | 344,200,000 | 2021-08-25 |
| 985 | 2021-08-26 | 3,084,150 | -4,125 | 0.8960 | 344,200,000 | 2021-08-25 |
| 986 | 2021-08-25 | 3,088,275 | -14,205 | 0.8972 | 344,200,000 | 2021-08-25 |
| 987 | 2021-08-24 | 3,102,480 | -5,495 | 0.8987 | 345,200,000 | 2021-08-24 |
| 988 | 2021-08-23 | 3,107,975 | -17,927 | 0.8985 | 345,900,000 | 2021-08-23 |
| 989 | 2021-08-20 | 3,125,902 | -610 | 0.8993 | 347,600,000 | 2021-08-20 |
| 990 | 2021-08-19 | 3,126,512 | -12,664 | 0.8964 | 348,800,000 | 2021-08-18 |
| 991 | 2021-08-18 | 3,139,176 | -448 | 0.9000 | 348,800,000 | 2021-08-18 |
| 992 | 2021-08-17 | 3,139,624 | 2,878 | 0.8983 | 349,500,000 | 2021-08-17 |
| 993 | 2021-08-16 | 3,136,746 | 9,214 | 0.8944 | 350,700,000 | 2021-08-16 |
| 994 | 2021-08-13 | 3,127,532 | 582 | 0.8908 | 351,100,000 | 2021-08-13 |
| 995 | 2021-08-12 | 3,126,950 | -22,585 | 0.8891 | 351,700,000 | 2021-08-12 |
| 996 | 2021-08-11 | 3,149,535 | 4,690 | 0.8955 | 351,700,000 | 2021-08-09 |
| 997 | 2021-08-10 | 3,144,845 | 6,905 | 0.8942 | 351,700,000 | 2021-08-09 |
| 998 | 2021-08-09 | 3,137,940 | -1,900 | 0.8922 | 351,700,000 | 2021-08-09 |
| 999 | 2021-08-06 | 3,139,840 | 7,735 | 0.8912 | 352,300,000 | 2021-08-06 |
| 1000 | 2021-08-05 | 3,132,105 | -5,260 | 0.8870 | 353,100,000 | 2021-08-04 |
| 1001 | 2021-08-04 | 3,137,365 | -3,595 | 0.8885 | 353,100,000 | 2021-08-04 |
| 1002 | 2021-08-03 | 3,140,960 | -16,395 | 0.8895 | 353,100,000 | 2021-08-03 |
| 1003 | 2021-08-02 | 3,157,355 | -936 | 0.8927 | 353,700,000 | 2021-08-02 |
| 1004 | 2021-07-30 | 3,158,291 | -1,405 | 0.8914 | 354,300,000 | 2021-07-29 |
| 1005 | 2021-07-29 | 3,159,696 | -9,600 | 0.8918 | 354,300,000 | 2021-07-29 |
| 1006 | 2021-07-28 | 3,169,296 | 7,253 | 0.8996 | 352,300,000 | 2021-07-26 |
| 1007 | 2021-07-27 | 3,162,043 | 4,601 | 0.8975 | 352,300,000 | 2021-07-26 |
| 1008 | 2021-07-26 | 3,157,442 | -4,105 | 0.8962 | 352,300,000 | 2021-07-26 |
| 1009 | 2021-07-23 | 3,161,547 | -4,785 | 0.8959 | 352,900,000 | 2021-07-22 |
| 1010 | 2021-07-22 | 3,166,332 | 4,925 | 0.8972 | 352,900,000 | 2021-07-22 |
| 1011 | 2021-07-21 | 3,161,407 | -10,928 | 0.8948 | 353,300,000 | 2021-07-16 |
| 1012 | 2021-07-20 | 3,172,335 | 1,945 | 0.8979 | 353,300,000 | 2021-07-16 |
| 1013 | 2021-07-19 | 3,170,390 | -2,525 | 0.8974 | 353,300,000 | 2021-07-16 |
| 1014 | 2021-07-16 | 3,172,915 | -6,535 | 0.8981 | 353,300,000 | 2021-07-16 |
| 1015 | 2021-07-15 | 3,179,450 | 1,091 | 0.8949 | 355,300,000 | 2021-07-14 |
| 1016 | 2021-07-14 | 3,178,359 | -4,105 | 0.8946 | 355,300,000 | 2021-07-14 |
| 1017 | 2021-07-13 | 3,182,464 | 13,176 | 0.8932 | 356,300,000 | 2021-07-13 |
| 1018 | 2021-07-12 | 3,169,288 | -6,117 | 0.8895 | 356,300,000 | 2021-07-12 |
| 1019 | 2021-07-09 | 3,175,405 | 14,012 | 0.8887 | 357,300,000 | 2021-07-08 |
| 1020 | 2021-07-08 | 3,161,393 | 7,607 | 0.8848 | 357,300,000 | 2021-07-08 |
| 1021 | 2021-07-07 | 3,153,786 | 2,623 | 0.8809 | 358,000,000 | 2021-07-02 |
| 1022 | 2021-07-06 | 3,151,163 | -14,655 | 0.8802 | 358,000,000 | 2021-07-02 |
| 1023 | 2021-07-05 | 3,165,818 | 8,825 | 0.8843 | 358,000,000 | 2021-07-02 |
| 1024 | 2021-07-02 | 3,156,993 | 2,980 | 0.8818 | 358,000,000 | 2021-07-02 |
| 1025 | 2021-06-30 | 3,154,013 | 3,455 | 0.8783 | 359,100,000 | 2021-06-28 |
| 1026 | 2021-06-29 | 3,150,558 | 12,205 | 0.8773 | 359,100,000 | 2021-06-28 |
| 1027 | 2021-06-28 | 3,138,353 | -16,461 | 0.8739 | 359,100,000 | 2021-06-28 |
| 1028 | 2021-06-25 | 3,154,814 | 16,841 | 0.8810 | 358,100,000 | 2021-06-24 |
| 1029 | 2021-06-24 | 3,137,973 | 1,220 | 0.8763 | 358,100,000 | 2021-06-24 |
| 1030 | 2021-06-23 | 3,136,753 | -4,033 | 0.8704 | 360,400,000 | 2021-06-22 |
| 1031 | 2021-06-22 | 3,140,786 | 8,132 | 0.8715 | 360,400,000 | 2021-06-22 |
| 1032 | 2021-06-21 | 3,132,654 | 11,294 | 0.8692 | 360,400,000 | 2021-06-21 |
| 1033 | 2021-06-18 | 3,121,360 | 679 | 0.8632 | 361,600,000 | 2021-06-18 |
| 1034 | 2021-06-17 | 3,120,681 | 12,705 | 0.8722 | 357,800,000 | 2021-06-17 |
| 1035 | 2021-06-16 | 3,107,976 | -3,304 | 0.8665 | 358,700,000 | 2021-06-14 |
| 1036 | 2021-06-15 | 3,111,280 | -11,129 | 0.8674 | 358,700,000 | 2021-06-14 |
| 1037 | 2021-06-11 | 3,122,409 | -3,198 | 0.8705 | 358,700,000 | 2021-06-10 |
| 1038 | 2021-06-10 | 3,125,607 | 10,533 | 0.8714 | 358,700,000 | 2021-06-10 |
| 1039 | 2021-06-09 | 3,115,074 | -2,121 | 0.8745 | 356,200,000 | 2021-06-07 |
| 1040 | 2021-06-08 | 3,117,195 | 8,100 | 0.8751 | 356,200,000 | 2021-06-07 |
| 1041 | 2021-06-07 | 3,109,095 | -29,784 | 0.8729 | 356,200,000 | 2021-06-07 |
| 1042 | 2021-06-04 | 3,138,879 | -254 | 0.8763 | 358,200,000 | 2021-06-04 |
| 1043 | 2021-06-03 | 3,139,133 | -13,875 | 0.8778 | 357,600,000 | 2021-06-02 |
| 1044 | 2021-06-02 | 3,153,008 | -14,296 | 0.8817 | 357,600,000 | 2021-06-02 |
| 1045 | 2021-06-01 | 3,167,304 | -10,244 | 0.8823 | 359,000,000 | 2021-06-01 |
| 1046 | 2021-05-31 | 3,177,548 | -8,690 | 0.8873 | 358,100,000 | 2021-05-28 |
| 1047 | 2021-05-28 | 3,186,238 | -33,925 | 0.8898 | 358,100,000 | 2021-05-28 |
| 1048 | 2021-05-27 | 3,220,163 | -8,425 | 0.8985 | 358,400,000 | 2021-05-27 |
| 1049 | 2021-05-26 | 3,228,588 | -16,953 | 0.8991 | 359,100,000 | 2021-05-24 |
| 1050 | 2021-05-25 | 3,245,541 | 13,548 | 0.9038 | 359,100,000 | 2021-05-24 |
| 1051 | 2021-05-24 | 3,231,993 | -8,939 | 0.9000 | 359,100,000 | 2021-05-24 |
| 1052 | 2021-05-21 | 3,240,932 | -8,166 | 0.9053 | 358,000,000 | 2021-05-21 |
| 1053 | 2021-05-20 | 3,249,098 | -19,870 | 0.9127 | 356,000,000 | 2021-05-20 |
| 1054 | 2021-05-18 | 3,268,968 | 3,313 | 0.9193 | 355,600,000 | 2021-05-17 |
| 1055 | 2021-05-17 | 3,265,655 | -3,020 | 0.9184 | 355,600,000 | 2021-05-17 |
| 1056 | 2021-05-14 | 3,268,675 | -2,168 | 0.9260 | 353,000,000 | 2021-05-14 |
| 1057 | 2021-05-13 | 3,270,843 | 177 | 0.9303 | 351,600,000 | 2021-05-13 |
| 1058 | 2021-05-12 | 3,270,666 | -18,061 | 0.9294 | 351,900,000 | 2021-05-07 |
| 1059 | 2021-05-11 | 3,288,727 | -6,495 | 0.9346 | 351,900,000 | 2021-05-07 |
| 1060 | 2021-05-10 | 3,295,222 | -2,378 | 0.9364 | 351,900,000 | 2021-05-07 |
| 1061 | 2021-05-07 | 3,297,600 | 10,945 | 0.9371 | 351,900,000 | 2021-05-07 |
| 1062 | 2021-05-06 | 3,286,655 | -9,800 | 0.9393 | 349,900,000 | 2021-05-05 |
| 1063 | 2021-05-05 | 3,296,455 | -1,285 | 0.9421 | 349,900,000 | 2021-05-05 |
| 1064 | 2021-05-04 | 3,297,740 | 620 | 0.9438 | 349,400,000 | 2021-05-03 |
| 1065 | 2021-05-03 | 3,297,120 | -4,080 | 0.9437 | 349,400,000 | 2021-05-03 |
| 1066 | 2021-04-30 | 3,301,200 | -8,335 | 0.9459 | 349,000,000 | 2021-04-29 |
| 1067 | 2021-04-29 | 3,309,535 | -2,919 | 0.9483 | 349,000,000 | 2021-04-29 |
| 1068 | 2021-04-28 | 3,312,454 | 2,647 | 0.9448 | 350,600,000 | 2021-04-19 |
| 1069 | 2021-04-27 | 3,309,807 | 9,472 | 0.9440 | 350,600,000 | 2021-04-19 |
| 1070 | 2021-04-26 | 3,300,335 | -5,601 | 0.9413 | 350,600,000 | 2021-04-19 |
| 1071 | 2021-04-23 | 3,305,936 | 876 | 0.9429 | 350,600,000 | 2021-04-19 |
| 1072 | 2021-04-22 | 3,305,060 | -1,750 | 0.9427 | 350,600,000 | 2021-04-19 |
| 1073 | 2021-04-21 | 3,306,810 | -6,135 | 0.9432 | 350,600,000 | 2021-04-19 |
| 1074 | 2021-04-20 | 3,312,945 | -6,840 | 0.9449 | 350,600,000 | 2021-04-19 |
| 1075 | 2021-04-19 | 3,319,785 | -3,770 | 0.9469 | 350,600,000 | 2021-04-19 |
| 1076 | 2021-04-16 | 3,323,555 | -8,260 | 0.9499 | 349,900,000 | 2021-04-16 |
| 1077 | 2021-04-15 | 3,331,815 | -6,663 | 0.9492 | 351,000,000 | 2021-04-14 |
| 1078 | 2021-04-14 | 3,338,478 | -6,033 | 0.9511 | 351,000,000 | 2021-04-14 |
| 1079 | 2021-04-13 | 3,344,511 | -9,922 | 0.9499 | 352,100,000 | 2021-04-08 |
| 1080 | 2021-04-12 | 3,354,433 | 984 | 0.9527 | 352,100,000 | 2021-04-08 |
| 1081 | 2021-04-09 | 3,353,449 | -2,880 | 0.9524 | 352,100,000 | 2021-04-08 |
| 1082 | 2021-04-08 | 3,356,329 | -9,439 | 0.9532 | 352,100,000 | 2021-04-08 |
| 1083 | 2021-04-07 | 3,365,768 | -90,235 | 0.9535 | 353,000,000 | 2021-04-06 |
| 1084 | 2021-04-01 | 3,456,003 | -6,585 | 0.9754 | 354,300,000 | 2021-04-01 |
| 1085 | 2021-03-31 | 3,462,588 | 1,408 | 0.9729 | 355,900,000 | 2021-03-29 |
| 1086 | 2021-03-30 | 3,461,180 | -2,285 | 0.9725 | 355,900,000 | 2021-03-29 |
| 1087 | 2021-03-29 | 3,463,465 | -6,930 | 0.9732 | 355,900,000 | 2021-03-29 |
| 1088 | 2021-03-26 | 3,470,395 | -18,860 | 0.9759 | 355,600,000 | 2021-03-26 |
| 1089 | 2021-03-25 | 3,489,255 | -3,318 | 0.9752 | 357,800,000 | 2021-03-24 |
| 1090 | 2021-03-24 | 3,492,573 | 3,251 | 0.9761 | 357,800,000 | 2021-03-24 |
| 1091 | 2021-03-23 | 3,489,322 | -7,575 | 0.9730 | 358,600,000 | 2021-03-23 |
| 1092 | 2021-03-22 | 3,496,897 | -5,066 | 0.9692 | 360,800,000 | 2021-03-19 |
| 1093 | 2021-03-19 | 3,501,963 | -5,451 | 0.9706 | 360,800,000 | 2021-03-19 |
| 1094 | 2021-03-18 | 3,507,414 | -6,396 | 0.9754 | 359,600,000 | 2021-03-18 |
| 1095 | 2021-03-17 | 3,513,810 | -15,400 | 0.9752 | 360,300,000 | 2021-03-16 |
| 1096 | 2021-03-16 | 3,529,210 | -4,493 | 0.9795 | 360,300,000 | 2021-03-16 |
| 1097 | 2021-03-15 | 3,533,703 | 5,401 | 0.9791 | 360,900,000 | 2021-03-15 |
| 1098 | 2021-03-12 | 3,528,302 | -8,715 | 0.9747 | 362,000,000 | 2021-03-12 |
| 1099 | 2021-03-11 | 3,537,017 | -3,372 | 0.9725 | 363,700,000 | 2021-03-11 |
| 1100 | 2021-03-10 | 3,540,389 | 4,650 | 0.9705 | 364,800,000 | 2021-03-09 |
| 1101 | 2021-03-09 | 3,535,739 | -729 | 0.9692 | 364,800,000 | 2021-03-09 |
| 1102 | 2021-03-08 | 3,536,468 | -4,554 | 0.9641 | 366,800,000 | 2021-03-08 |
| 1103 | 2021-03-05 | 3,541,022 | -7,975 | 0.9573 | 369,900,000 | 2021-03-05 |
| 1104 | 2021-03-04 | 3,548,997 | 14,981 | 0.9558 | 371,300,000 | 2021-03-04 |
| 1105 | 2021-03-03 | 3,534,016 | -13,074 | 0.9503 | 371,900,000 | 2021-03-01 |
| 1106 | 2021-03-02 | 3,547,090 | -14,859 | 0.9538 | 371,900,000 | 2021-03-01 |
| 1107 | 2021-03-01 | 3,561,949 | -5,095 | 0.9578 | 371,900,000 | 2021-03-01 |
| 1108 | 2021-02-26 | 3,567,044 | 1,893 | 0.9512 | 375,000,000 | 2021-02-26 |
| 1109 | 2021-02-25 | 3,565,151 | 7,588 | 0.9449 | 377,300,000 | 2021-02-25 |
| 1110 | 2021-02-24 | 3,557,563 | 15,780 | 0.9342 | 380,800,000 | 2021-02-23 |
| 1111 | 2021-02-23 | 3,541,783 | 7,654 | 0.9301 | 380,800,000 | 2021-02-23 |
| 1112 | 2021-02-22 | 3,534,129 | -4,988 | 0.9240 | 382,500,000 | 2021-02-22 |
| 1113 | 2021-02-19 | 3,539,117 | -25,590 | 0.9152 | 386,700,000 | 2021-02-19 |
| 1114 | 2021-02-18 | 3,564,707 | -10,518 | 0.9176 | 388,500,000 | 2021-02-17 |
| 1115 | 2021-02-17 | 3,575,225 | -16,253 | 0.9203 | 388,500,000 | 2021-02-17 |
| 1116 | 2021-02-16 | 3,591,478 | -8,545 | 0.9214 | 389,800,000 | 2021-02-16 |
| 1117 | 2021-02-11 | 3,600,023 | 0 | 0.9191 | 391,700,000 | 2021-02-11 |
| 1118 | 2021-02-10 | 3,600,023 | -40,900 | 0.9142 | 393,800,000 | 2021-02-09 |
| 1119 | 2021-02-09 | 3,640,923 | 675 | 0.9246 | 393,800,000 | 2021-02-09 |
| 1120 | 2021-02-08 | 3,640,248 | 61,356 | 0.9211 | 395,200,000 | 2021-02-08 |
| 1121 | 2021-02-05 | 3,578,892 | -13,615 | 0.9024 | 396,600,000 | 2021-02-05 |
| 1122 | 2021-02-04 | 3,592,507 | -3,710 | 0.9035 | 397,600,000 | 2021-02-04 |
| 1123 | 2021-02-03 | 3,596,217 | 9,007 | 0.9063 | 396,800,000 | 2021-02-01 |
| 1124 | 2021-02-02 | 3,587,210 | 9,092 | 0.9040 | 396,800,000 | 2021-02-01 |
| 1125 | 2021-02-01 | 3,578,118 | -3,976 | 0.9017 | 396,800,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 3,582,094 | -17,465 | 0.9007 | 397,700,000 | 2021-01-29 |
| 1127 | 2021-01-28 | 3,599,559 | -15,574 | 0.9015 | 399,300,000 | 2021-01-28 |
| 1128 | 2021-01-27 | 3,615,133 | -13,589 | 0.8995 | 401,900,000 | 2021-01-26 |
| 1129 | 2021-01-26 | 3,628,722 | -8,377 | 0.9029 | 401,900,000 | 2021-01-26 |
| 1130 | 2021-01-25 | 3,637,099 | -11,206 | 0.9043 | 402,200,000 | 2021-01-22 |
| 1131 | 2021-01-22 | 3,648,305 | -48,834 | 0.9071 | 402,200,000 | 2021-01-22 |
| 1132 | 2021-01-21 | 3,697,139 | -4,846 | 0.9185 | 402,500,000 | 2021-01-21 |
| 1133 | 2021-01-20 | 3,701,985 | 36,685 | 0.9197 | 402,500,000 | 2021-01-19 |
| 1134 | 2021-01-19 | 3,665,300 | -7,655 | 0.9106 | 402,500,000 | 2021-01-19 |
| 1135 | 2021-01-18 | 3,672,955 | -20,390 | 0.9098 | 403,700,000 | 2021-01-15 |
| 1136 | 2021-01-15 | 3,693,345 | -6,925 | 0.9149 | 403,700,000 | 2021-01-15 |
| 1137 | 2021-01-14 | 3,700,270 | -23,325 | 0.9297 | 398,000,000 | 2021-01-14 |
| 1138 | 2021-01-13 | 3,723,595 | 3,871 | 0.9192 | 405,100,000 | 2021-01-07 |
| 1139 | 2021-01-12 | 3,719,724 | -3,755 | 0.9182 | 405,100,000 | 2021-01-07 |
| 1140 | 2021-01-11 | 3,723,479 | -7,829 | 0.9192 | 405,100,000 | 2021-01-07 |
| 1141 | 2021-01-08 | 3,731,308 | -22,315 | 0.9211 | 405,100,000 | 2021-01-07 |
| 1142 | 2021-01-07 | 3,753,623 | -13,583 | 0.9266 | 405,100,000 | 2021-01-07 |
| 1143 | 2021-01-06 | 3,767,206 | -46,688 | 0.9263 | 406,700,000 | 2021-01-05 |
| 1144 | 2021-01-05 | 3,813,894 | 19,395 | 0.9378 | 406,700,000 | 2021-01-05 |
| 1145 | 2021-01-04 | 3,794,499 | -4,614 | 0.9321 | 407,100,000 | 2021-01-04 |
| 1146 | 2020-12-31 | 3,799,113 | 0 | 0.9469 | 401,200,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 3,799,113 | -3,622 | 0.9476 | 400,900,000 | 2020-12-28 |
| 1148 | 2020-12-29 | 3,802,735 | -31,674 | 0.9485 | 400,900,000 | 2020-12-28 |
| 1149 | 2020-12-28 | 3,834,409 | 1,754 | 0.9565 | 400,900,000 | 2020-12-28 |
| 1150 | 2020-12-24 | 3,832,655 | 0 | 0.9579 | 400,100,000 | 2020-12-22 |
| 1151 | 2020-12-23 | 3,832,655 | -4,180 | 0.9579 | 400,100,000 | 2020-12-22 |
| 1152 | 2020-12-22 | 3,836,835 | -9,645 | 0.9590 | 400,100,000 | 2020-12-22 |
| 1153 | 2020-12-21 | 3,846,480 | 24,405 | 0.9595 | 400,900,000 | 2020-12-21 |
| 1154 | 2020-12-18 | 3,822,075 | -42,008 | 0.9550 | 400,200,000 | 2020-12-17 |
| 1155 | 2020-12-17 | 3,864,083 | -23,020 | 0.9655 | 400,200,000 | 2020-12-17 |
| 1156 | 2020-12-16 | 3,887,103 | -15,315 | 0.9684 | 401,400,000 | 2020-12-14 |
| 1157 | 2020-12-15 | 3,902,418 | -5,976 | 0.9722 | 401,400,000 | 2020-12-14 |
| 1158 | 2020-12-14 | 3,908,394 | 17,272 | 0.9737 | 401,400,000 | 2020-12-14 |
| 1159 | 2020-12-11 | 3,891,122 | -25,408 | 0.9655 | 403,000,000 | 2020-12-11 |
| 1160 | 2020-12-10 | 3,916,530 | 215 | 0.9687 | 404,300,000 | 2020-12-07 |
| 1161 | 2020-12-09 | 3,916,315 | -8,910 | 0.9687 | 404,300,000 | 2020-12-07 |
| 1162 | 2020-12-08 | 3,925,225 | 41,418 | 0.9709 | 404,300,000 | 2020-12-07 |
| 1163 | 2020-12-07 | 3,883,807 | 24,421 | 0.9606 | 404,300,000 | 2020-12-07 |
| 1164 | 2020-12-04 | 3,859,386 | -14,946 | 0.9522 | 405,300,000 | 2020-12-04 |
| 1165 | 2020-12-03 | 3,874,332 | -11,105 | 0.9505 | 407,600,000 | 2020-12-03 |
| 1166 | 2020-12-02 | 3,885,437 | 26,881 | 0.9521 | 408,100,000 | 2020-12-01 |
| 1167 | 2020-12-01 | 3,858,556 | 10,956 | 0.9455 | 408,100,000 | 2020-12-01 |
| 1168 | 2020-11-30 | 3,847,600 | 30,394 | 0.9400 | 409,300,000 | 2020-11-25 |
| 1169 | 2020-11-27 | 3,817,206 | -22,304 | 0.9326 | 409,300,000 | 2020-11-25 |
| 1170 | 2020-11-26 | 3,839,510 | 14,728 | 0.9381 | 409,300,000 | 2020-11-25 |
| 1171 | 2020-11-25 | 3,824,782 | -28,205 | 0.9345 | 409,300,000 | 2020-11-25 |
| 1172 | 2020-11-24 | 3,852,987 | 13,046 | 0.9375 | 411,000,000 | 2020-11-24 |
| 1173 | 2020-11-23 | 3,839,941 | 18,485 | 0.9240 | 415,600,000 | 2020-11-23 |
| 1174 | 2020-11-20 | 3,821,456 | 6,335 | 0.9142 | 418,000,000 | 2020-11-20 |
| 1175 | 2020-11-19 | 3,815,121 | -17,715 | 0.9149 | 417,000,000 | 2020-11-19 |
| 1176 | 2020-11-18 | 3,832,836 | 15,844 | 0.9124 | 420,100,000 | 2020-11-17 |
| 1177 | 2020-11-17 | 3,816,992 | 36,141 | 0.9086 | 420,100,000 | 2020-11-17 |
| 1178 | 2020-11-16 | 3,780,851 | 14,286 | 0.8966 | 421,700,000 | 2020-11-16 |
| 1179 | 2020-11-13 | 3,766,565 | 106,231 | 0.8911 | 422,700,000 | 2020-11-13 |
| 1180 | 2020-11-12 | 3,660,334 | 29,487 | 0.8623 | 424,500,000 | 2020-11-12 |
| 1181 | 2020-11-11 | 3,630,847 | 21,204 | 0.8483 | 428,000,000 | 2020-11-09 |
| 1182 | 2020-11-10 | 3,609,643 | -1,319 | 0.8434 | 428,000,000 | 2020-11-09 |
| 1183 | 2020-11-09 | 3,610,962 | 4,750 | 0.8437 | 428,000,000 | 2020-11-09 |
| 1184 | 2020-11-06 | 3,606,212 | -23,845 | 0.8355 | 431,600,000 | 2020-11-06 |
| 1185 | 2020-11-05 | 3,630,057 | -4,568 | 0.8464 | 428,900,000 | 2020-11-04 |
| 1186 | 2020-11-04 | 3,634,625 | -32,005 | 0.8474 | 428,900,000 | 2020-11-04 |
| 1187 | 2020-11-03 | 3,666,630 | 27,102 | 0.8525 | 430,100,000 | 2020-11-02 |
| 1188 | 2020-11-02 | 3,639,528 | -4,673 | 0.8462 | 430,100,000 | 2020-11-02 |
| 1189 | 2020-10-30 | 3,644,201 | 24,280 | 0.8461 | 430,700,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 3,619,921 | 37,946 | 0.8401 | 430,900,000 | 2020-10-29 |
| 1191 | 2020-10-28 | 3,581,975 | 920 | 0.8257 | 433,800,000 | 2020-10-27 |
| 1192 | 2020-10-27 | 3,581,055 | 15,940 | 0.8255 | 433,800,000 | 2020-10-27 |
| 1193 | 2020-10-23 | 3,565,115 | 6,910 | 0.8237 | 432,800,000 | 2020-10-23 |
| 1194 | 2020-10-22 | 3,558,205 | -11,151 | 0.8210 | 433,400,000 | 2020-10-22 |
| 1195 | 2020-10-21 | 3,569,356 | -35,665 | 0.8207 | 434,900,000 | 2020-10-20 |
| 1196 | 2020-10-20 | 3,605,021 | 2,391 | 0.8289 | 434,900,000 | 2020-10-20 |
| 1197 | 2020-10-19 | 3,602,630 | 19,549 | 0.8265 | 435,900,000 | 2020-10-19 |
| 1198 | 2020-10-16 | 3,583,081 | 6,862 | 0.8222 | 435,800,000 | 2020-10-16 |
| 1199 | 2020-10-15 | 3,576,219 | -8,431 | 0.8184 | 437,000,000 | 2020-10-15 |
| 1200 | 2020-10-14 | 3,584,650 | 22,805 | 0.8195 | 437,400,000 | 2020-10-12 |
| 1201 | 2020-10-12 | 3,561,845 | 975 | 0.8143 | 437,400,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 3,560,870 | -14,769 | 0.8180 | 435,300,000 | 2020-10-09 |
| 1203 | 2020-10-08 | 3,575,639 | -9,051 | 0.8214 | 435,300,000 | 2020-10-08 |
| 1204 | 2020-10-07 | 3,584,690 | 23,670 | 0.8235 | 435,300,000 | 2020-10-06 |
| 1205 | 2020-10-06 | 3,561,020 | 38,655 | 0.8181 | 435,300,000 | 2020-10-06 |
| 1206 | 2020-10-05 | 3,522,365 | 5,975 | 0.8066 | 436,700,000 | 2020-10-05 |
| 1207 | 2020-09-30 | 3,516,390 | -5,601 | 0.8095 | 434,400,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,521,991 | 654 | 0.8108 | 434,400,000 | 2020-09-29 |
| 1209 | 2020-09-28 | 3,521,337 | -2,655 | 0.8106 | 434,400,000 | 2020-09-28 |
| 1210 | 2020-09-25 | 3,523,992 | -22,849 | 0.8125 | 433,700,000 | 2020-09-25 |
| 1211 | 2020-09-24 | 3,546,841 | 20,302 | 0.8176 | 433,800,000 | 2020-09-24 |
| 1212 | 2020-09-23 | 3,526,539 | 7,408 | 0.8059 | 437,600,000 | 2020-09-22 |
| 1213 | 2020-09-22 | 3,519,131 | 845 | 0.8042 | 437,600,000 | 2020-09-22 |
| 1214 | 2020-09-21 | 3,518,286 | 17,658 | 0.8036 | 437,800,000 | 2020-09-21 |
| 1215 | 2020-09-18 | 3,500,628 | 1,135 | 0.8116 | 431,300,000 | 2020-09-18 |
| 1216 | 2020-09-17 | 3,499,493 | -6,215 | 0.8197 | 426,900,000 | 2020-09-17 |
| 1217 | 2020-09-16 | 3,505,708 | 16,790 | 0.8208 | 427,100,000 | 2020-09-15 |
| 1218 | 2020-09-15 | 3,488,918 | -1,402 | 0.8169 | 427,100,000 | 2020-09-15 |
| 1219 | 2020-09-14 | 3,490,320 | 6,599 | 0.8172 | 427,100,000 | 2020-09-14 |
| 1220 | 2020-09-11 | 3,483,721 | -7,220 | 0.8157 | 427,100,000 | 2020-09-11 |
| 1221 | 2020-09-10 | 3,490,941 | -11,475 | 0.8141 | 428,800,000 | 2020-09-10 |
| 1222 | 2020-09-09 | 3,502,416 | 61 | 0.8187 | 427,800,000 | 2020-09-08 |
| 1223 | 2020-09-08 | 3,502,355 | 35,437 | 0.8187 | 427,800,000 | 2020-09-08 |
| 1224 | 2020-09-07 | 3,466,918 | -3,594 | 0.8104 | 427,800,000 | 2020-09-04 |
| 1225 | 2020-09-04 | 3,470,512 | 90,565 | 0.8112 | 427,800,000 | 2020-09-04 |
| 1226 | 2020-09-03 | 3,379,947 | 5,964 | 0.7901 | 427,800,000 | 2020-09-03 |
| 1227 | 2020-09-02 | 3,373,983 | -41,778 | 0.7883 | 428,000,000 | 2020-09-01 |
| 1228 | 2020-09-01 | 3,415,761 | 8,395 | 0.7981 | 428,000,000 | 2020-09-01 |
| 1229 | 2020-08-31 | 3,407,366 | 4,145 | 0.7956 | 428,300,000 | 2020-08-27 |
| 1230 | 2020-08-28 | 3,403,221 | 4,992 | 0.7946 | 428,300,000 | 2020-08-27 |
| 1231 | 2020-08-27 | 3,398,229 | 9,206 | 0.7934 | 428,300,000 | 2020-08-27 |
| 1232 | 2020-08-26 | 3,389,023 | 21,920 | 0.7929 | 427,400,000 | 2020-08-25 |
| 1233 | 2020-08-25 | 3,367,103 | 64,330 | 0.7878 | 427,400,000 | 2020-08-25 |
| 1234 | 2020-08-24 | 3,302,773 | 22,068 | 0.7706 | 428,600,000 | 2020-08-24 |
| 1235 | 2020-08-21 | 3,280,705 | 39,961 | 0.7654 | 428,600,000 | 2020-08-21 |
| 1236 | 2020-08-20 | 3,240,744 | -13,775 | 0.7561 | 428,600,000 | 2020-08-20 |
| 1237 | 2020-08-19 | 3,254,519 | 23,625 | 0.7593 | 428,600,000 | 2020-08-18 |
| 1238 | 2020-08-18 | 3,230,894 | -8,191 | 0.7538 | 428,600,000 | 2020-08-18 |
| 1239 | 2020-08-17 | 3,239,085 | 33,411 | 0.7582 | 427,200,000 | 2020-08-14 |
| 1240 | 2020-08-14 | 3,205,674 | -20,396 | 0.7504 | 427,200,000 | 2020-08-14 |
| 1241 | 2020-08-13 | 3,226,070 | -47,503 | 0.7529 | 428,500,000 | 2020-08-13 |
| 1242 | 2020-08-12 | 3,273,573 | 14,176 | 0.7604 | 430,500,000 | 2020-08-11 |
| 1243 | 2020-08-11 | 3,259,397 | -58,825 | 0.7571 | 430,500,000 | 2020-08-11 |
| 1244 | 2020-08-10 | 3,318,222 | -25,985 | 0.7685 | 431,800,000 | 2020-08-10 |
| 1245 | 2020-08-07 | 3,344,207 | -40,490 | 0.7745 | 431,800,000 | 2020-08-07 |
| 1246 | 2020-08-06 | 3,384,697 | -8,811 | 0.7802 | 433,800,000 | 2020-08-06 |
| 1247 | 2020-08-05 | 3,393,508 | 12,561 | 0.7886 | 430,300,000 | 2020-08-04 |
| 1248 | 2020-08-04 | 3,380,947 | 56,035 | 0.7857 | 430,300,000 | 2020-08-04 |
| 1249 | 2020-08-03 | 3,324,912 | 12,518 | 0.7785 | 427,100,000 | 2020-08-03 |
| 1250 | 2020-07-31 | 3,312,394 | 8,970 | 0.7796 | 424,900,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 3,303,424 | -62,473 | 0.7775 | 424,900,000 | 2020-07-30 |
| 1252 | 2020-07-29 | 3,365,897 | -48,672 | 0.7914 | 425,300,000 | 2020-07-28 |
| 1253 | 2020-07-28 | 3,414,569 | 155,655 | 0.8029 | 425,300,000 | 2020-07-28 |
| 1254 | 2020-07-27 | 3,258,914 | 102,894 | 0.7715 | 422,400,000 | 2020-07-27 |
| 1255 | 2020-07-24 | 3,156,020 | -1,319 | 0.7507 | 420,400,000 | 2020-07-24 |
| 1256 | 2020-07-23 | 3,157,339 | 3,544 | 0.7521 | 419,800,000 | 2020-07-23 |
| 1257 | 2020-07-22 | 3,153,795 | 29,391 | 0.7558 | 417,300,000 | 2020-07-21 |
| 1258 | 2020-07-21 | 3,124,404 | 3,240 | 0.7487 | 417,300,000 | 2020-07-21 |
| 1259 | 2020-07-20 | 3,121,164 | 8,845 | 0.7528 | 414,600,000 | 2020-07-20 |
| 1260 | 2020-07-17 | 3,112,319 | -27,947 | 0.7538 | 412,900,000 | 2020-07-16 |
| 1261 | 2020-07-16 | 3,140,266 | 19,027 | 0.7605 | 412,900,000 | 2020-07-16 |
| 1262 | 2020-07-15 | 3,121,239 | 22,596 | 0.7559 | 412,900,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 3,098,643 | 17,724 | 0.7505 | 412,900,000 | 2020-07-14 |
| 1264 | 2020-07-13 | 3,080,919 | 30,924 | 0.7480 | 411,900,000 | 2020-07-13 |
| 1265 | 2020-07-10 | 3,049,995 | 16,105 | 0.7426 | 410,700,000 | 2020-07-10 |
| 1266 | 2020-07-09 | 3,033,890 | -2,195 | 0.7387 | 410,700,000 | 2020-07-09 |
| 1267 | 2020-07-08 | 3,036,085 | -7,001 | 0.7401 | 410,200,000 | 2020-07-07 |
| 1268 | 2020-07-07 | 3,043,086 | 21,027 | 0.7419 | 410,200,000 | 2020-07-07 |
| 1269 | 2020-07-06 | 3,022,059 | 5,540 | 0.7416 | 407,500,000 | 2020-07-06 |
| 1270 | 2020-07-03 | 3,016,519 | 53,825 | 0.7403 | 407,500,000 | 2020-07-02 |
| 1271 | 2020-07-02 | 2,962,694 | 38,223 | 0.7270 | 407,500,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 2,924,471 | 4,937 | 0.7253 | 403,200,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,919,534 | 20,617 | 0.7241 | 403,200,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 2,898,917 | -7,572 | 0.7211 | 402,000,000 | 2020-06-25 |
| 1275 | 2020-06-24 | 2,906,489 | 23,958 | 0.7268 | 399,900,000 | 2020-06-23 |
| 1276 | 2020-06-23 | 2,882,531 | 9,193 | 0.7208 | 399,900,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 2,873,338 | -22,668 | 0.7205 | 398,800,000 | 2020-06-22 |
| 1278 | 2020-06-19 | 2,896,006 | 1,406 | 0.7304 | 396,500,000 | 2020-06-19 |
| 1279 | 2020-06-18 | 2,894,600 | 212 | 0.7449 | 388,600,000 | 2020-06-18 |
| 1280 | 2020-06-17 | 2,894,388 | 5,622 | 0.7448 | 388,600,000 | 2020-06-16 |
| 1281 | 2020-06-16 | 2,888,766 | -14,150 | 0.7434 | 388,600,000 | 2020-06-16 |
| 1282 | 2020-06-15 | 2,902,916 | -7,647 | 0.7470 | 388,600,000 | 2020-06-15 |
| 1283 | 2020-06-12 | 2,910,563 | -4,697 | 0.7498 | 388,200,000 | 2020-06-12 |
| 1284 | 2020-06-11 | 2,915,260 | 20,192 | 0.7547 | 386,300,000 | 2020-06-11 |
| 1285 | 2020-06-10 | 2,895,068 | 15,229 | 0.7524 | 384,800,000 | 2020-06-09 |
| 1286 | 2020-06-09 | 2,879,839 | -6,150 | 0.7484 | 384,800,000 | 2020-06-09 |
| 1287 | 2020-06-08 | 2,885,989 | 39,777 | 0.7482 | 385,700,000 | 2020-06-08 |
| 1288 | 2020-06-05 | 2,846,212 | 73,125 | 0.7353 | 387,100,000 | 2020-06-05 |
| 1289 | 2020-06-04 | 2,773,087 | -2,291 | 0.7156 | 387,500,000 | 2020-06-04 |
| 1290 | 2020-06-03 | 2,775,378 | -4,185 | 0.7194 | 385,800,000 | 2020-06-02 |
| 1291 | 2020-06-02 | 2,779,563 | -10,723 | 0.7205 | 385,800,000 | 2020-06-02 |
| 1292 | 2020-06-01 | 2,790,286 | 30,480 | 0.7266 | 384,000,000 | 2020-06-01 |
| 1293 | 2020-05-29 | 2,759,806 | 28,053 | 0.7210 | 382,800,000 | 2020-05-29 |
| 1294 | 2020-05-28 | 2,731,753 | 20,929 | 0.7140 | 382,600,000 | 2020-05-28 |
| 1295 | 2020-05-27 | 2,710,824 | 5,106 | 0.7100 | 381,800,000 | 2020-05-26 |
| 1296 | 2020-05-26 | 2,705,718 | 7,910 | 0.7087 | 381,800,000 | 2020-05-26 |
| 1297 | 2020-05-25 | 2,697,808 | -4,275 | 0.7094 | 380,300,000 | 2020-05-21 |
| 1298 | 2020-05-22 | 2,702,083 | -2,835 | 0.7105 | 380,300,000 | 2020-05-21 |
| 1299 | 2020-05-21 | 2,704,918 | -7,671 | 0.7113 | 380,300,000 | 2020-05-21 |
| 1300 | 2020-05-20 | 2,712,589 | 16,618 | 0.7123 | 380,800,000 | 2020-05-18 |
| 1301 | 2020-05-19 | 2,695,971 | 21,688 | 0.7080 | 380,800,000 | 2020-05-18 |
| 1302 | 2020-05-18 | 2,674,283 | -707 | 0.7023 | 380,800,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 2,674,990 | 18,387 | 0.7082 | 377,700,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 2,656,603 | 27,973 | 0.7115 | 373,400,000 | 2020-05-14 |
| 1305 | 2020-05-13 | 2,628,630 | 11,673 | 0.7114 | 369,500,000 | 2020-05-12 |
| 1306 | 2020-05-12 | 2,616,957 | 2,372 | 0.7082 | 369,500,000 | 2020-05-12 |
| 1307 | 2020-05-11 | 2,614,585 | 665 | 0.7072 | 369,700,000 | 2020-05-07 |
| 1308 | 2020-05-08 | 2,613,920 | 620 | 0.7070 | 369,700,000 | 2020-05-07 |
| 1309 | 2020-05-07 | 2,613,300 | -23,528 | 0.7069 | 369,700,000 | 2020-05-07 |
| 1310 | 2020-05-06 | 2,636,828 | 29,310 | 0.7199 | 366,300,000 | 2020-05-05 |
| 1311 | 2020-05-05 | 2,607,518 | 36,623 | 0.7119 | 366,300,000 | 2020-05-05 |
| 1312 | 2020-05-04 | 2,570,895 | -11,085 | 0.7044 | 365,000,000 | 2020-05-04 |
| 1313 | 2020-04-29 | 2,581,980 | -17,888 | 0.7150 | 361,100,000 | 2020-04-29 |
| 1314 | 2020-04-28 | 2,599,868 | 3,780 | 0.7256 | 358,300,000 | 2020-04-27 |
| 1315 | 2020-04-27 | 2,596,088 | -6,130 | 0.7246 | 358,300,000 | 2020-04-27 |
| 1316 | 2020-04-24 | 2,602,218 | -6,125 | 0.7303 | 356,300,000 | 2020-04-23 |
| 1317 | 2020-04-23 | 2,608,343 | 14,080 | 0.7321 | 356,300,000 | 2020-04-23 |
| 1318 | 2020-04-22 | 2,594,263 | 11,620 | 0.7372 | 351,900,000 | 2020-04-21 |
| 1319 | 2020-04-21 | 2,582,643 | -2,320 | 0.7339 | 351,900,000 | 2020-04-21 |
| 1320 | 2020-04-20 | 2,584,963 | 8,163 | 0.7403 | 349,200,000 | 2020-04-16 |
| 1321 | 2020-04-17 | 2,576,800 | -7,694 | 0.7379 | 349,200,000 | 2020-04-16 |
| 1322 | 2020-04-16 | 2,584,494 | 40,407 | 0.7401 | 349,200,000 | 2020-04-16 |
| 1323 | 2020-04-15 | 2,544,087 | -10,410 | 0.7372 | 345,100,000 | 2020-04-14 |
| 1324 | 2020-04-14 | 2,554,497 | 830 | 0.7402 | 345,100,000 | 2020-04-14 |
| 1325 | 2020-04-09 | 2,553,667 | -26,340 | 0.7557 | 337,900,000 | 2020-04-09 |
| 1326 | 2020-04-08 | 2,580,007 | 9,630 | 0.7658 | 336,900,000 | 2020-04-08 |
| 1327 | 2020-04-07 | 2,570,377 | 6,660 | 0.7643 | 336,300,000 | 2020-04-07 |
| 1328 | 2020-04-06 | 2,563,717 | -21,714 | 0.7664 | 334,500,000 | 2020-04-06 |
| 1329 | 2020-04-03 | 2,585,431 | 35,184 | 0.7785 | 332,100,000 | 2020-04-03 |
| 1330 | 2020-04-02 | 2,550,247 | -21,355 | 0.7705 | 331,000,000 | 2020-04-02 |
| 1331 | 2020-04-01 | 2,571,602 | -31,120 | 0.7805 | 329,500,000 | 2020-03-30 |
| 1332 | 2020-03-31 | 2,602,722 | -24,600 | 0.7899 | 329,500,000 | 2020-03-30 |
| 1333 | 2020-03-30 | 2,627,322 | 32,160 | 0.7974 | 329,500,000 | 2020-03-30 |
| 1334 | 2020-03-27 | 2,595,162 | -18,340 | 0.7966 | 325,800,000 | 2020-03-27 |
| 1335 | 2020-03-26 | 2,613,502 | 2,690 | 0.8059 | 324,300,000 | 2020-03-25 |
| 1336 | 2020-03-25 | 2,610,812 | 6,960 | 0.8051 | 324,300,000 | 2020-03-25 |
| 1337 | 2020-03-24 | 2,603,852 | -10,200 | 0.8248 | 315,700,000 | 2020-03-23 |
| 1338 | 2020-03-23 | 2,614,052 | -59,710 | 0.8280 | 315,700,000 | 2020-03-23 |
| 1339 | 2020-03-20 | 2,673,762 | -42,575 | 0.8485 | 315,100,000 | 2020-03-19 |
| 1340 | 2020-03-19 | 2,716,337 | -13,160 | 0.8621 | 315,100,000 | 2020-03-19 |
| 1341 | 2020-03-18 | 2,729,497 | -1,470 | 0.8591 | 317,700,000 | 2020-03-17 |
| 1342 | 2020-03-17 | 2,730,967 | 207,473 | 0.8596 | 317,700,000 | 2020-03-17 |
| 1343 | 2020-03-16 | 2,523,494 | 20,354 | 0.7750 | 325,600,000 | 2020-03-12 |
| 1344 | 2020-03-13 | 2,503,140 | -32,651 | 0.7688 | 325,600,000 | 2020-03-12 |
| 1345 | 2020-03-12 | 2,535,791 | -14,340 | 0.7788 | 325,600,000 | 2020-03-12 |
| 1346 | 2020-03-11 | 2,550,131 | 8,510 | 0.7746 | 329,200,000 | 2020-03-10 |
| 1347 | 2020-03-10 | 2,541,621 | -9,910 | 0.7721 | 329,200,000 | 2020-03-10 |
| 1348 | 2020-03-09 | 2,551,531 | -8,480 | 0.8085 | 315,600,000 | 2020-02-21 |
| 1349 | 2020-03-06 | 2,560,011 | -4,182 | 0.8112 | 315,600,000 | 2020-02-21 |
| 1350 | 2020-03-05 | 2,564,193 | 26,462 | 0.8125 | 315,600,000 | 2020-02-21 |
| 1351 | 2020-03-04 | 2,537,731 | 46,905 | 0.8041 | 315,600,000 | 2020-02-21 |
| 1352 | 2020-03-03 | 2,490,826 | 16,955 | 0.7892 | 315,600,000 | 2020-02-21 |
| 1353 | 2020-03-02 | 2,473,871 | -11,352 | 0.7839 | 315,600,000 | 2020-02-21 |
| 1354 | 2020-02-28 | 2,485,223 | -46,820 | 0.7875 | 315,600,000 | 2020-02-21 |
| 1355 | 2020-02-27 | 2,532,043 | 11,842 | 0.8023 | 315,600,000 | 2020-02-21 |
| 1356 | 2020-02-26 | 2,520,201 | -72,230 | 0.7985 | 315,600,000 | 2020-02-21 |
| 1357 | 2020-02-25 | 2,592,431 | -4,357 | 0.8214 | 315,600,000 | 2020-02-21 |
| 1358 | 2020-02-24 | 2,596,788 | -6,960 | 0.8228 | 315,600,000 | 2020-02-21 |
| 1359 | 2020-02-21 | 2,603,748 | 28,867 | 0.8250 | 315,600,000 | 2020-02-21 |
| 1360 | 2020-02-20 | 2,574,881 | -7,320 | 0.8072 | 319,000,000 | 2020-02-20 |
| 1361 | 2020-02-19 | 2,582,201 | 170 | 0.8182 | 315,600,000 | 2020-02-18 |
| 1362 | 2020-02-18 | 2,582,031 | 2,467 | 0.8181 | 315,600,000 | 2020-02-18 |
| 1363 | 2020-02-17 | 2,579,564 | 8,623 | 0.8189 | 315,000,000 | 2020-02-11 |
| 1364 | 2020-02-14 | 2,570,941 | -1,440 | 0.8162 | 315,000,000 | 2020-02-11 |
| 1365 | 2020-02-13 | 2,572,381 | -1,080 | 0.8166 | 315,000,000 | 2020-02-11 |
| 1366 | 2020-02-12 | 2,573,461 | -5,103 | 0.8170 | 315,000,000 | 2020-02-11 |
| 1367 | 2020-02-11 | 2,578,564 | 9,251 | 0.8186 | 315,000,000 | 2020-02-11 |
| 1368 | 2020-02-10 | 2,569,313 | 32,292 | 0.8211 | 312,900,000 | 2020-02-07 |
| 1369 | 2020-02-07 | 2,537,021 | 1,996 | 0.8108 | 312,900,000 | 2020-02-07 |
| 1370 | 2020-02-06 | 2,535,025 | 14,004 | 0.8112 | 312,500,000 | 2020-02-05 |
| 1371 | 2020-02-05 | 2,521,021 | 658 | 0.8067 | 312,500,000 | 2020-02-05 |
| 1372 | 2020-02-04 | 2,520,363 | 7,492 | 0.8088 | 311,600,000 | 2020-02-03 |
| 1373 | 2020-02-03 | 2,512,871 | 3,770 | 0.8064 | 311,600,000 | 2020-02-03 |
| 1374 | 2020-01-31 | 2,509,101 | 26,580 | 0.8133 | 308,500,000 | 2020-01-29 |
| 1375 | 2020-01-30 | 2,482,521 | -16,690 | 0.8047 | 308,500,000 | 2020-01-29 |
| 1376 | 2020-01-29 | 2,499,211 | 829 | 0.8101 | 308,500,000 | 2020-01-29 |
| 1377 | 2020-01-24 | 2,498,382 | 0 | 0.8125 | 307,500,000 | 2020-01-23 |
| 1378 | 2020-01-23 | 2,498,382 | 6,331 | 0.8125 | 307,500,000 | 2020-01-23 |
| 1379 | 2020-01-22 | 2,492,051 | 2,510 | 0.8120 | 306,900,000 | 2020-01-17 |
| 1380 | 2020-01-21 | 2,489,541 | 1,820 | 0.8112 | 306,900,000 | 2020-01-17 |
| 1381 | 2020-01-20 | 2,487,721 | -5,223 | 0.8106 | 306,900,000 | 2020-01-17 |
| 1382 | 2020-01-17 | 2,492,944 | 18,749 | 0.8123 | 306,900,000 | 2020-01-17 |
| 1383 | 2020-01-16 | 2,474,195 | 11,278 | 0.8239 | 300,300,000 | 2020-01-16 |
| 1384 | 2020-01-15 | 2,462,917 | 16,063 | 0.8248 | 298,600,000 | 2020-01-10 |
| 1385 | 2020-01-14 | 2,446,854 | -37,800 | 0.8194 | 298,600,000 | 2020-01-10 |
| 1386 | 2020-01-13 | 2,484,654 | 5,020 | 0.8321 | 298,600,000 | 2020-01-10 |
| 1387 | 2020-01-10 | 2,479,634 | 12,990 | 0.8304 | 298,600,000 | 2020-01-10 |
| 1388 | 2020-01-09 | 2,466,644 | -23,630 | 0.8192 | 301,100,000 | 2020-01-09 |
| 1389 | 2020-01-08 | 2,490,274 | -6,970 | 0.8227 | 302,700,000 | 2020-01-08 |
| 1390 | 2020-01-07 | 2,497,244 | 4,442 | 0.8164 | 305,900,000 | 2020-01-06 |
| 1391 | 2020-01-06 | 2,492,802 | 14,328 | 0.8149 | 305,900,000 | 2020-01-06 |
| 1392 | 2020-01-03 | 2,478,474 | -41,840 | 0.8110 | 305,600,000 | 2020-01-02 |
| 1393 | 2020-01-02 | 2,520,314 | -32,220 | 0.8247 | 305,600,000 | 2020-01-02 |
| 1394 | 2019-12-31 | 2,552,534 | 30,000 | 0.8372 | 304,900,000 | 2019-12-27 |
| 1395 | 2019-12-30 | 2,522,534 | -3,694 | 0.8273 | 304,900,000 | 2019-12-27 |
| 1396 | 2019-12-27 | 2,526,228 | 4,920 | 0.8285 | 304,900,000 | 2019-12-27 |
| 1397 | 2019-12-24 | 2,521,308 | 0 | 0.8338 | 302,400,000 | 2019-12-20 |
| 1398 | 2019-12-23 | 2,521,308 | -4,460 | 0.8338 | 302,400,000 | 2019-12-20 |
| 1399 | 2019-12-20 | 2,525,768 | 22,104 | 0.8352 | 302,400,000 | 2019-12-20 |
| 1400 | 2019-12-19 | 2,503,664 | 2,500 | 0.8304 | 301,500,000 | 2019-12-18 |
| 1401 | 2019-12-18 | 2,501,164 | -3,478 | 0.8296 | 301,500,000 | 2019-12-18 |
| 1402 | 2019-12-17 | 2,504,642 | -7,412 | 0.8332 | 300,600,000 | 2019-12-17 |
| 1403 | 2019-12-16 | 2,512,054 | 510 | 0.8304 | 302,500,000 | 2019-12-11 |
| 1404 | 2019-12-13 | 2,511,544 | -4,536 | 0.8303 | 302,500,000 | 2019-12-11 |
| 1405 | 2019-12-12 | 2,516,080 | -4,010 | 0.8318 | 302,500,000 | 2019-12-11 |
| 1406 | 2019-12-11 | 2,520,090 | 24,219 | 0.8331 | 302,500,000 | 2019-12-11 |
| 1407 | 2019-12-10 | 2,495,871 | 17,642 | 0.8254 | 302,400,000 | 2019-12-06 |
| 1408 | 2019-12-09 | 2,478,229 | 16,150 | 0.8195 | 302,400,000 | 2019-12-06 |
| 1409 | 2019-12-06 | 2,462,079 | 13,709 | 0.8142 | 302,400,000 | 2019-12-06 |
| 1410 | 2019-12-05 | 2,448,370 | 14,078 | 0.8075 | 303,200,000 | 2019-12-04 |
| 1411 | 2019-12-04 | 2,434,292 | 6,650 | 0.8029 | 303,200,000 | 2019-12-04 |
| 1412 | 2019-12-03 | 2,427,642 | -2,790 | 0.8001 | 303,400,000 | 2019-12-02 |
| 1413 | 2019-12-02 | 2,430,432 | -7,173 | 0.8011 | 303,400,000 | 2019-12-02 |
| 1414 | 2019-11-29 | 2,437,605 | 7,550 | 0.7976 | 305,600,000 | 2019-11-29 |
| 1415 | 2019-11-28 | 2,430,055 | 30,143 | 0.7944 | 305,900,000 | 2019-11-25 |
| 1416 | 2019-11-27 | 2,399,912 | -1,660 | 0.7845 | 305,900,000 | 2019-11-25 |
| 1417 | 2019-11-26 | 2,401,572 | -6,240 | 0.7851 | 305,900,000 | 2019-11-25 |
| 1418 | 2019-11-25 | 2,407,812 | -8,170 | 0.7871 | 305,900,000 | 2019-11-25 |
| 1419 | 2019-11-22 | 2,415,982 | 5,509 | 0.7939 | 304,300,000 | 2019-11-22 |
| 1420 | 2019-11-21 | 2,410,473 | -2,094 | 0.7921 | 304,300,000 | 2019-11-18 |
| 1421 | 2019-11-20 | 2,412,567 | 20,324 | 0.7928 | 304,300,000 | 2019-11-18 |
| 1422 | 2019-11-19 | 2,392,243 | 3,730 | 0.7861 | 304,300,000 | 2019-11-18 |
| 1423 | 2019-11-18 | 2,388,513 | 34,908 | 0.7849 | 304,300,000 | 2019-11-18 |
| 1424 | 2019-11-15 | 2,353,605 | 44,626 | 0.7692 | 306,000,000 | 2019-11-12 |
| 1425 | 2019-11-14 | 2,308,979 | 20,960 | 0.7546 | 306,000,000 | 2019-11-12 |
| 1426 | 2019-11-13 | 2,288,019 | 8,860 | 0.7477 | 306,000,000 | 2019-11-12 |
| 1427 | 2019-11-12 | 2,279,159 | 3,918 | 0.7448 | 306,000,000 | 2019-11-12 |
| 1428 | 2019-11-11 | 2,275,241 | 6,422 | 0.7402 | 307,400,000 | 2019-11-08 |
| 1429 | 2019-11-08 | 2,268,819 | 7,060 | 0.7381 | 307,400,000 | 2019-11-08 |
| 1430 | 2019-11-07 | 2,261,759 | -5,630 | 0.7252 | 311,900,000 | 2019-11-07 |
| 1431 | 2019-11-06 | 2,267,389 | -30,159 | 0.7258 | 312,400,000 | 2019-11-05 |
| 1432 | 2019-11-05 | 2,297,548 | -5,703 | 0.7355 | 312,400,000 | 2019-11-05 |
| 1433 | 2019-11-04 | 2,303,251 | 17,483 | 0.7382 | 312,000,000 | 2019-11-01 |
| 1434 | 2019-11-01 | 2,285,768 | -7,200 | 0.7326 | 312,000,000 | 2019-11-01 |
| 1435 | 2019-10-31 | 2,292,968 | 8,120 | 0.7342 | 312,300,000 | 2019-10-30 |
| 1436 | 2019-10-30 | 2,284,848 | -680 | 0.7316 | 312,300,000 | 2019-10-30 |
| 1437 | 2019-10-29 | 2,285,528 | 9,568 | 0.7304 | 312,900,000 | 2019-10-29 |
| 1438 | 2019-10-28 | 2,275,960 | 4,502 | 0.7264 | 313,300,000 | 2019-10-23 |
| 1439 | 2019-10-25 | 2,271,458 | -3,655 | 0.7250 | 313,300,000 | 2019-10-23 |
| 1440 | 2019-10-24 | 2,275,113 | -2,023 | 0.7262 | 313,300,000 | 2019-10-23 |
| 1441 | 2019-10-23 | 2,277,136 | -7,180 | 0.7268 | 313,300,000 | 2019-10-23 |
| 1442 | 2019-10-22 | 2,284,316 | 17,830 | 0.7282 | 313,700,000 | 2019-10-22 |
| 1443 | 2019-10-21 | 2,266,486 | 500 | 0.7186 | 315,400,000 | 2019-10-18 |
| 1444 | 2019-10-18 | 2,265,986 | -5,117 | 0.7184 | 315,400,000 | 2019-10-18 |
| 1445 | 2019-10-17 | 2,271,103 | -6,690 | 0.7251 | 313,200,000 | 2019-10-16 |
| 1446 | 2019-10-16 | 2,277,793 | 21,867 | 0.7273 | 313,200,000 | 2019-10-16 |
| 1447 | 2019-10-15 | 2,255,926 | -9,182 | 0.7191 | 313,700,000 | 2019-10-15 |
| 1448 | 2019-10-14 | 2,265,108 | 5,510 | 0.7205 | 314,400,000 | 2019-10-10 |
| 1449 | 2019-10-11 | 2,259,598 | 3,572 | 0.7187 | 314,400,000 | 2019-10-10 |
| 1450 | 2019-10-10 | 2,256,026 | 18,580 | 0.7176 | 314,400,000 | 2019-10-10 |
| 1451 | 2019-10-09 | 2,237,446 | -17,547 | 0.7103 | 315,000,000 | 2019-10-02 |
| 1452 | 2019-10-08 | 2,254,993 | 26,817 | 0.7159 | 315,000,000 | 2019-10-02 |
| 1453 | 2019-10-04 | 2,228,176 | 45,590 | 0.7074 | 315,000,000 | 2019-10-02 |
| 1454 | 2019-10-03 | 2,182,586 | 1,996 | 0.6929 | 315,000,000 | 2019-10-02 |
| 1455 | 2019-10-02 | 2,180,590 | 80,874 | 0.6923 | 315,000,000 | 2019-10-02 |
| 1456 | 2019-09-30 | 2,099,716 | 30,189 | 0.6687 | 314,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,069,527 | 7,425 | 0.6576 | 314,700,000 | 2019-09-27 |
| 1458 | 2019-09-26 | 2,062,102 | 53,887 | 0.6538 | 315,400,000 | 2019-09-25 |
| 1459 | 2019-09-25 | 2,008,215 | 6,332 | 0.6367 | 315,400,000 | 2019-09-25 |
| 1460 | 2019-09-24 | 2,001,883 | 15,631 | 0.6462 | 309,800,000 | 2019-09-23 |
| 1461 | 2019-09-23 | 1,986,252 | -9,790 | 0.6411 | 309,800,000 | 2019-09-23 |
| 1462 | 2019-09-20 | 1,996,042 | 15,900 | 0.6547 | 304,900,000 | 2019-09-20 |
| 1463 | 2019-09-19 | 1,980,142 | 6,530 | 0.6572 | 301,300,000 | 2019-09-18 |
| 1464 | 2019-09-18 | 1,973,612 | 20,770 | 0.6550 | 301,300,000 | 2019-09-18 |
| 1465 | 2019-09-17 | 1,952,842 | 40 | 0.6549 | 298,200,000 | 2019-09-13 |
| 1466 | 2019-09-16 | 1,952,802 | -1,769 | 0.6549 | 298,200,000 | 2019-09-13 |
| 1467 | 2019-09-13 | 1,954,571 | 37,757 | 0.6555 | 298,200,000 | 2019-09-13 |
| 1468 | 2019-09-12 | 1,916,814 | 2,430 | 0.6385 | 300,200,000 | 2019-09-12 |
| 1469 | 2019-09-11 | 1,914,384 | -10,110 | 0.6362 | 300,900,000 | 2019-09-09 |
| 1470 | 2019-09-10 | 1,924,494 | -8,188 | 0.6396 | 300,900,000 | 2019-09-09 |
| 1471 | 2019-09-09 | 1,932,682 | 2,693 | 0.6423 | 300,900,000 | 2019-09-09 |
| 1472 | 2019-09-06 | 1,929,989 | 633 | 0.6361 | 303,400,000 | 2019-09-05 |
| 1473 | 2019-09-05 | 1,929,356 | -1,950 | 0.6359 | 303,400,000 | 2019-09-05 |
| 1474 | 2019-09-04 | 1,931,306 | -14,028 | 0.6324 | 305,400,000 | 2019-09-04 |
| 1475 | 2019-09-03 | 1,945,334 | 11,650 | 0.6412 | 303,400,000 | 2019-09-03 |
| 1476 | 2019-09-02 | 1,933,684 | 125,110 | 0.6443 | 300,100,000 | 2019-08-29 |
| 1477 | 2019-08-30 | 1,808,574 | 1,611 | 0.6027 | 300,100,000 | 2019-08-29 |
| 1478 | 2019-08-29 | 1,806,963 | 22,869 | 0.6021 | 300,100,000 | 2019-08-29 |
| 1479 | 2019-08-28 | 1,784,094 | 38,250 | 0.5993 | 297,700,000 | 2019-08-27 |
| 1480 | 2019-08-27 | 1,745,844 | 6,570 | 0.5864 | 297,700,000 | 2019-08-27 |
| 1481 | 2019-08-26 | 1,739,274 | -4,330 | 0.5934 | 293,100,000 | 2019-08-23 |
| 1482 | 2019-08-23 | 1,743,604 | 20,700 | 0.5949 | 293,100,000 | 2019-08-23 |
| 1483 | 2019-08-22 | 1,722,904 | -7,742 | 0.5913 | 291,400,000 | 2019-08-22 |
| 1484 | 2019-08-21 | 1,730,646 | -18,370 | 0.6007 | 288,100,000 | 2019-08-20 |
| 1485 | 2019-08-20 | 1,749,016 | -4,120 | 0.6071 | 288,100,000 | 2019-08-20 |
| 1486 | 2019-08-19 | 1,753,136 | 52,252 | 0.6098 | 287,500,000 | 2019-08-16 |
| 1487 | 2019-08-16 | 1,700,884 | 7,690 | 0.5916 | 287,500,000 | 2019-08-16 |
| 1488 | 2019-08-15 | 1,693,194 | 6,250 | 0.5883 | 287,800,000 | 2019-08-14 |
| 1489 | 2019-08-14 | 1,686,944 | 33,739 | 0.5862 | 287,800,000 | 2019-08-14 |
| 1490 | 2019-08-13 | 1,653,205 | 6,170 | 0.5797 | 285,200,000 | 2019-08-13 |
| 1491 | 2019-08-12 | 1,647,035 | 26,360 | 0.5701 | 288,900,000 | 2019-08-12 |
| 1492 | 2019-08-09 | 1,620,675 | -40,047 | 0.5663 | 286,200,000 | 2019-08-08 |
| 1493 | 2019-08-08 | 1,660,722 | 32,040 | 0.5803 | 286,200,000 | 2019-08-08 |
| 1494 | 2019-08-07 | 1,628,682 | 6,984 | 0.5711 | 285,200,000 | 2019-08-06 |
| 1495 | 2019-08-06 | 1,621,698 | 18,736 | 0.5686 | 285,200,000 | 2019-08-06 |
| 1496 | 2019-08-05 | 1,602,962 | -9,610 | 0.5632 | 284,600,000 | 2019-08-05 |
| 1497 | 2019-08-02 | 1,612,572 | -2,080 | 0.5696 | 283,100,000 | 2019-08-02 |
| 1498 | 2019-08-01 | 1,614,652 | -15,040 | 0.5724 | 282,100,000 | 2019-08-01 |
| 1499 | 2019-07-31 | 1,629,692 | -2,175 | 0.5798 | 281,100,000 | 2019-07-29 |
| 1500 | 2019-07-30 | 1,631,867 | 26,171 | 0.5805 | 281,100,000 | 2019-07-29 |
| 1501 | 2019-07-29 | 1,605,696 | 5,244 | 0.5712 | 281,100,000 | 2019-07-29 |
| 1502 | 2019-07-26 | 1,600,452 | 2,587 | 0.5741 | 278,800,000 | 2019-07-26 |
| 1503 | 2019-07-25 | 1,597,865 | 14,360 | 0.5723 | 279,200,000 | 2019-07-25 |
| 1504 | 2019-07-24 | 1,583,505 | 30,143 | 0.5645 | 280,500,000 | 2019-07-23 |
| 1505 | 2019-07-23 | 1,553,362 | -1,517 | 0.5538 | 280,500,000 | 2019-07-23 |
| 1506 | 2019-07-22 | 1,554,879 | 6,759 | 0.5529 | 281,200,000 | 2019-07-22 |
| 1507 | 2019-07-19 | 1,548,120 | 9,468 | 0.5537 | 279,600,000 | 2019-07-19 |
| 1508 | 2019-07-18 | 1,538,652 | 8,238 | 0.5543 | 277,600,000 | 2019-07-18 |
| 1509 | 2019-07-17 | 1,530,414 | 1,160 | 0.5592 | 273,700,000 | 2019-07-17 |
| 1510 | 2019-07-16 | 1,529,254 | 13,884 | 0.5614 | 272,400,000 | 2019-07-16 |
| 1511 | 2019-07-15 | 1,515,370 | -306 | 0.5555 | 272,800,000 | 2019-07-10 |
| 1512 | 2019-07-12 | 1,515,676 | -179 | 0.5556 | 272,800,000 | 2019-07-10 |
| 1513 | 2019-07-11 | 1,515,855 | 26,419 | 0.5557 | 272,800,000 | 2019-07-10 |
| 1514 | 2019-07-10 | 1,489,436 | 1,560 | 0.5460 | 272,800,000 | 2019-07-10 |
| 1515 | 2019-07-09 | 1,487,876 | -8,230 | 0.5498 | 270,600,000 | 2019-07-09 |
| 1516 | 2019-07-08 | 1,496,106 | -7,670 | 0.5519 | 271,100,000 | 2019-07-08 |
| 1517 | 2019-07-05 | 1,503,776 | -1,380 | 0.5539 | 271,500,000 | 2019-07-05 |
| 1518 | 2019-07-04 | 1,505,156 | -6,430 | 0.5534 | 272,000,000 | 2019-07-02 |
| 1519 | 2019-07-03 | 1,511,586 | -7,150 | 0.5557 | 272,000,000 | 2019-07-02 |
| 1520 | 2019-07-02 | 1,518,736 | -3,825 | 0.5584 | 272,000,000 | 2019-07-02 |
| 1521 | 2019-06-28 | 1,522,561 | 12,515 | 0.5629 | 270,500,000 | 2019-06-28 |
| 1522 | 2019-06-27 | 1,510,046 | 24,713 | 0.5570 | 271,100,000 | 2019-06-27 |
| 1523 | 2019-06-26 | 1,485,333 | 22,947 | 0.5453 | 272,400,000 | 2019-06-25 |
| 1524 | 2019-06-25 | 1,462,386 | 13,593 | 0.5369 | 272,400,000 | 2019-06-25 |
| 1525 | 2019-06-24 | 1,448,793 | -19,300 | 0.5303 | 273,200,000 | 2019-06-24 |
| 1526 | 2019-06-21 | 1,468,093 | 2,470 | 0.5393 | 272,200,000 | 2019-06-21 |
| 1527 | 2019-06-20 | 1,465,623 | -25,579 | 0.5631 | 260,300,000 | 2019-06-14 |
| 1528 | 2019-06-19 | 1,491,202 | 2,050 | 0.5729 | 260,300,000 | 2019-06-14 |
| 1529 | 2019-06-18 | 1,489,152 | -4,250 | 0.5721 | 260,300,000 | 2019-06-14 |
| 1530 | 2019-06-17 | 1,493,402 | -2,670 | 0.5737 | 260,300,000 | 2019-06-14 |
| 1531 | 2019-06-14 | 1,496,072 | -4,879 | 0.5747 | 260,300,000 | 2019-06-14 |
| 1532 | 2019-06-13 | 1,500,951 | 12,589 | 0.5800 | 258,800,000 | 2019-06-12 |
| 1533 | 2019-06-12 | 1,488,362 | -6,290 | 0.5751 | 258,800,000 | 2019-06-12 |
| 1534 | 2019-06-11 | 1,494,652 | -19,577 | 0.5802 | 257,600,000 | 2019-06-07 |
| 1535 | 2019-06-10 | 1,514,229 | -20,493 | 0.5878 | 257,600,000 | 2019-06-07 |
| 1536 | 2019-06-06 | 1,534,722 | -1,780 | 0.5949 | 258,000,000 | 2019-06-05 |
| 1537 | 2019-06-05 | 1,536,502 | -10,150 | 0.5955 | 258,000,000 | 2019-06-05 |
| 1538 | 2019-06-04 | 1,546,652 | 4,260 | 0.5979 | 258,700,000 | 2019-06-03 |
| 1539 | 2019-06-03 | 1,542,392 | 7,675 | 0.5962 | 258,700,000 | 2019-06-03 |
| 1540 | 2019-05-31 | 1,534,717 | 960 | 0.6064 | 253,100,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,533,757 | -390 | 0.6079 | 252,300,000 | 2019-05-29 |
| 1542 | 2019-05-29 | 1,534,147 | 3,415 | 0.6081 | 252,300,000 | 2019-05-29 |
| 1543 | 2019-05-28 | 1,530,732 | -26,640 | 0.6096 | 251,100,000 | 2019-05-28 |
| 1544 | 2019-05-27 | 1,557,372 | 1,010 | 0.6190 | 251,600,000 | 2019-05-22 |
| 1545 | 2019-05-24 | 1,556,362 | -4,417 | 0.6186 | 251,600,000 | 2019-05-22 |
| 1546 | 2019-05-23 | 1,560,779 | 12,689 | 0.6203 | 251,600,000 | 2019-05-22 |
| 1547 | 2019-05-22 | 1,548,090 | 12,432 | 0.6153 | 251,600,000 | 2019-05-22 |
| 1548 | 2019-05-21 | 1,535,658 | -10,840 | 0.6096 | 251,900,000 | 2019-05-21 |
| 1549 | 2019-05-20 | 1,546,498 | -2,870 | 0.6169 | 250,700,000 | 2019-05-17 |
| 1550 | 2019-05-17 | 1,549,368 | -4,700 | 0.6180 | 250,700,000 | 2019-05-17 |
| 1551 | 2019-05-16 | 1,554,068 | 3,649 | 0.6224 | 249,700,000 | 2019-05-15 |
| 1552 | 2019-05-15 | 1,550,419 | -2,362 | 0.6209 | 249,700,000 | 2019-05-15 |
| 1553 | 2019-05-14 | 1,552,781 | 8,487 | 0.6191 | 250,800,000 | 2019-05-13 |
| 1554 | 2019-05-10 | 1,544,294 | -1,769 | 0.6185 | 249,700,000 | 2019-05-10 |
| 1555 | 2019-05-09 | 1,546,063 | -1,218 | 0.6138 | 251,900,000 | 2019-05-07 |
| 1556 | 2019-05-08 | 1,547,281 | -2,057 | 0.6142 | 251,900,000 | 2019-05-07 |
| 1557 | 2019-05-07 | 1,549,338 | 8,957 | 0.6151 | 251,900,000 | 2019-05-07 |
| 1558 | 2019-05-06 | 1,540,381 | -850 | 0.6117 | 251,800,000 | 2019-05-06 |
| 1559 | 2019-05-03 | 1,541,231 | -1,547 | 0.6111 | 252,200,000 | 2019-05-03 |
| 1560 | 2019-05-02 | 1,542,778 | -1,762 | 0.6079 | 253,800,000 | 2019-05-02 |
| 1561 | 2019-04-30 | 1,544,540 | 1,633 | 0.6076 | 254,200,000 | 2019-04-29 |
| 1562 | 2019-04-29 | 1,542,907 | 7,559 | 0.6070 | 254,200,000 | 2019-04-29 |
| 1563 | 2019-04-26 | 1,535,348 | -1,090 | 0.6030 | 254,600,000 | 2019-04-24 |
| 1564 | 2019-04-25 | 1,536,438 | -3,290 | 0.6035 | 254,600,000 | 2019-04-24 |
| 1565 | 2019-04-24 | 1,539,728 | -4,810 | 0.6048 | 254,600,000 | 2019-04-24 |
| 1566 | 2019-04-23 | 1,544,538 | -1,989 | 0.6052 | 255,200,000 | 2019-04-23 |
| 1567 | 2019-04-18 | 1,546,527 | 15,409 | 0.6043 | 255,900,000 | 2019-04-18 |
| 1568 | 2019-04-17 | 1,531,118 | -298 | 0.5974 | 256,300,000 | 2019-04-17 |
| 1569 | 2019-04-16 | 1,531,416 | 8,818 | 0.5980 | 256,100,000 | 2019-04-16 |
| 1570 | 2019-04-15 | 1,522,598 | -5,914 | 0.5931 | 256,700,000 | 2019-04-15 |
| 1571 | 2019-04-12 | 1,528,512 | 10,716 | 0.5924 | 258,000,000 | 2019-04-09 |
| 1572 | 2019-04-11 | 1,517,796 | 10,840 | 0.5883 | 258,000,000 | 2019-04-09 |
| 1573 | 2019-04-10 | 1,506,956 | -2,200 | 0.5841 | 258,000,000 | 2019-04-09 |
| 1574 | 2019-04-09 | 1,509,156 | -880 | 0.5849 | 258,000,000 | 2019-04-09 |
| 1575 | 2019-04-08 | 1,510,036 | 80 | 0.5833 | 258,900,000 | 2019-04-08 |
| 1576 | 2019-04-04 | 1,509,956 | -3,044 | 0.5816 | 259,600,000 | 2019-04-04 |
| 1577 | 2019-04-03 | 1,513,000 | 20,654 | 0.5788 | 261,400,000 | 2019-04-02 |
| 1578 | 2019-04-02 | 1,492,346 | 12,676 | 0.5709 | 261,400,000 | 2019-04-02 |
| 1579 | 2019-04-01 | 1,479,670 | 14,246 | 0.5626 | 263,000,000 | 2019-04-01 |
| 1580 | 2019-03-29 | 1,465,424 | 2,190 | 0.5491 | 266,900,000 | 2019-03-26 |
| 1581 | 2019-03-28 | 1,463,234 | 3,980 | 0.5482 | 266,900,000 | 2019-03-26 |
| 1582 | 2019-03-27 | 1,459,254 | -3,794 | 0.5467 | 266,900,000 | 2019-03-26 |
| 1583 | 2019-03-26 | 1,463,048 | 933 | 0.5482 | 266,900,000 | 2019-03-26 |
| 1584 | 2019-03-25 | 1,462,115 | 6,317 | 0.5501 | 265,800,000 | 2019-03-22 |
| 1585 | 2019-03-22 | 1,455,798 | 1,480 | 0.5477 | 265,800,000 | 2019-03-22 |
| 1586 | 2019-03-21 | 1,454,318 | -2,190 | 0.5492 | 264,800,000 | 2019-03-19 |
| 1587 | 2019-03-20 | 1,456,508 | -1,550 | 0.5500 | 264,800,000 | 2019-03-19 |
| 1588 | 2019-03-19 | 1,458,058 | 1,624 | 0.5506 | 264,800,000 | 2019-03-19 |
| 1589 | 2019-03-18 | 1,456,434 | 9,876 | 0.5492 | 265,200,000 | 2019-03-18 |
| 1590 | 2019-03-15 | 1,446,558 | -11,338 | 0.5513 | 262,400,000 | 2019-03-15 |
| 1591 | 2019-03-14 | 1,457,896 | 8,440 | 0.5548 | 262,800,000 | 2019-03-12 |
| 1592 | 2019-03-13 | 1,449,456 | -8,773 | 0.5515 | 262,800,000 | 2019-03-12 |
| 1593 | 2019-03-12 | 1,458,229 | 25,113 | 0.5549 | 262,800,000 | 2019-03-12 |
| 1594 | 2019-03-11 | 1,433,116 | -180 | 0.5474 | 261,800,000 | 2019-03-11 |
| 1595 | 2019-03-08 | 1,433,296 | -2,980 | 0.5496 | 260,800,000 | 2019-03-04 |
| 1596 | 2019-03-07 | 1,436,276 | 9,643 | 0.5507 | 260,800,000 | 2019-03-04 |
| 1597 | 2019-03-06 | 1,426,633 | 17,797 | 0.5470 | 260,800,000 | 2019-03-04 |
| 1598 | 2019-03-05 | 1,408,836 | -17,148 | 0.5402 | 260,800,000 | 2019-03-04 |
| 1599 | 2019-03-04 | 1,425,984 | -4,229 | 0.5468 | 260,800,000 | 2019-03-04 |
| 1600 | 2019-03-01 | 1,430,213 | -409 | 0.5442 | 262,800,000 | 2019-03-01 |
| 1601 | 2019-02-28 | 1,430,622 | -7,544 | 0.5362 | 266,800,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,438,166 | -26,790 | 0.5362 | 268,200,000 | 2019-02-25 |
| 1603 | 2019-02-26 | 1,464,956 | 25,110 | 0.5462 | 268,200,000 | 2019-02-25 |
| 1604 | 2019-02-25 | 1,439,846 | 19,060 | 0.5369 | 268,200,000 | 2019-02-25 |
| 1605 | 2019-02-22 | 1,420,786 | -2,520 | 0.5290 | 268,600,000 | 2019-02-21 |
| 1606 | 2019-02-21 | 1,423,306 | 10,210 | 0.5299 | 268,600,000 | 2019-02-21 |
| 1607 | 2019-02-20 | 1,413,096 | -12,170 | 0.5241 | 269,600,000 | 2019-02-19 |
| 1608 | 2019-02-19 | 1,425,266 | 11,140 | 0.5287 | 269,600,000 | 2019-02-19 |
| 1609 | 2019-02-18 | 1,414,126 | 550 | 0.5241 | 269,800,000 | 2019-02-15 |
| 1610 | 2019-02-15 | 1,413,576 | -2,962 | 0.5239 | 269,800,000 | 2019-02-15 |
| 1611 | 2019-02-14 | 1,416,538 | -5,680 | 0.5225 | 271,100,000 | 2019-02-13 |
| 1612 | 2019-02-13 | 1,422,218 | 1,470 | 0.5246 | 271,100,000 | 2019-02-13 |
| 1613 | 2019-02-12 | 1,420,748 | 14,630 | 0.5229 | 271,700,000 | 2019-02-12 |
| 1614 | 2019-02-11 | 1,406,118 | 5,490 | 0.5154 | 272,800,000 | 2019-02-08 |
| 1615 | 2019-02-08 | 1,400,628 | -3,430 | 0.5134 | 272,800,000 | 2019-02-08 |
| 1616 | 2019-02-04 | 1,404,058 | 0 | 0.5076 | 276,600,000 | 2019-02-04 |
| 1617 | 2019-02-01 | 1,404,058 | -47,017 | 0.5051 | 278,000,000 | 2019-02-01 |
| 1618 | 2019-01-31 | 1,451,075 | 4,058 | 0.5179 | 280,200,000 | 2019-01-29 |
| 1619 | 2019-01-30 | 1,447,017 | 6,097 | 0.5164 | 280,200,000 | 2019-01-29 |
| 1620 | 2019-01-29 | 1,440,920 | -2,430 | 0.5142 | 280,200,000 | 2019-01-29 |
| 1621 | 2019-01-28 | 1,443,350 | 3,872 | 0.5203 | 277,400,000 | 2019-01-28 |
| 1622 | 2019-01-25 | 1,439,478 | -455 | 0.5227 | 275,400,000 | 2019-01-18 |
| 1623 | 2019-01-24 | 1,439,933 | -13,165 | 0.5229 | 275,400,000 | 2019-01-18 |
| 1624 | 2019-01-23 | 1,453,098 | -5,540 | 0.5276 | 275,400,000 | 2019-01-18 |
| 1625 | 2019-01-22 | 1,458,638 | -3,519 | 0.5296 | 275,400,000 | 2019-01-18 |
| 1626 | 2019-01-21 | 1,462,157 | 4,999 | 0.5309 | 275,400,000 | 2019-01-18 |
| 1627 | 2019-01-18 | 1,457,158 | -22,020 | 0.5291 | 275,400,000 | 2019-01-18 |
| 1628 | 2019-01-17 | 1,479,178 | -9,190 | 0.5452 | 271,300,000 | 2019-01-10 |
| 1629 | 2019-01-16 | 1,488,368 | 565 | 0.5486 | 271,300,000 | 2019-01-10 |
| 1630 | 2019-01-15 | 1,487,803 | 12,333 | 0.5484 | 271,300,000 | 2019-01-10 |
| 1631 | 2019-01-14 | 1,475,470 | 15,893 | 0.5439 | 271,300,000 | 2019-01-10 |
| 1632 | 2019-01-11 | 1,459,577 | -898 | 0.5380 | 271,300,000 | 2019-01-10 |
| 1633 | 2019-01-10 | 1,460,475 | -12,430 | 0.5383 | 271,300,000 | 2019-01-10 |
| 1634 | 2019-01-09 | 1,472,905 | 60 | 0.5437 | 270,900,000 | 2019-01-07 |
| 1635 | 2019-01-08 | 1,472,845 | -14,040 | 0.5437 | 270,900,000 | 2019-01-07 |
| 1636 | 2019-01-07 | 1,486,885 | 7,217 | 0.5489 | 270,900,000 | 2019-01-07 |
| 1637 | 2019-01-04 | 1,479,668 | 12,711 | 0.5452 | 271,400,000 | 2019-01-04 |
| 1638 | 2019-01-03 | 1,466,957 | -4,700 | 0.5425 | 270,400,000 | 2019-01-02 |
| 1639 | 2019-01-02 | 1,471,657 | 6,832 | 0.5443 | 270,400,000 | 2019-01-02 |
| 1640 | 2018-12-31 | 1,464,825 | 0 | 0.5470 | 267,800,000 | 2018-12-27 |
| 1641 | 2018-12-28 | 1,464,825 | -20,370 | 0.5470 | 267,800,000 | 2018-12-27 |
| 1642 | 2018-12-27 | 1,485,195 | -12,280 | 0.5546 | 267,800,000 | 2018-12-27 |
| 1643 | 2018-12-24 | 1,497,475 | 0 | 0.5689 | 263,200,000 | 2018-12-24 |
| 1644 | 2018-12-21 | 1,497,475 | -3,866 | 0.5700 | 262,700,000 | 2018-12-21 |
| 1645 | 2018-12-20 | 1,501,341 | -1,450 | 0.5741 | 261,500,000 | 2018-12-20 |
| 1646 | 2018-12-19 | 1,502,791 | -5,602 | 0.5727 | 262,400,000 | 2018-12-18 |
| 1647 | 2018-12-18 | 1,508,393 | 200 | 0.5748 | 262,400,000 | 2018-12-18 |
| 1648 | 2018-12-17 | 1,508,193 | 4,270 | 0.5810 | 259,600,000 | 2018-12-11 |
| 1649 | 2018-12-14 | 1,503,923 | 9,128 | 0.5793 | 259,600,000 | 2018-12-11 |
| 1650 | 2018-12-13 | 1,494,795 | -2,610 | 0.5758 | 259,600,000 | 2018-12-11 |
| 1651 | 2018-12-12 | 1,497,405 | -3,970 | 0.5768 | 259,600,000 | 2018-12-11 |
| 1652 | 2018-12-11 | 1,501,375 | -6,739 | 0.5783 | 259,600,000 | 2018-12-11 |
| 1653 | 2018-12-10 | 1,508,114 | -2,690 | 0.5834 | 258,500,000 | 2018-12-10 |
| 1654 | 2018-12-07 | 1,510,804 | -23,998 | 0.5849 | 258,300,000 | 2018-12-07 |
| 1655 | 2018-12-06 | 1,534,802 | 424 | 0.5956 | 257,700,000 | 2018-12-03 |
| 1656 | 2018-12-05 | 1,534,378 | 2,789 | 0.5954 | 257,700,000 | 2018-12-03 |
| 1657 | 2018-12-04 | 1,531,589 | 6,078 | 0.5943 | 257,700,000 | 2018-12-03 |
| 1658 | 2018-12-03 | 1,525,511 | 923 | 0.5920 | 257,700,000 | 2018-12-03 |
| 1659 | 2018-11-30 | 1,524,588 | 3,960 | 0.5889 | 258,900,000 | 2018-11-26 |
| 1660 | 2018-11-29 | 1,520,628 | 1,030 | 0.5873 | 258,900,000 | 2018-11-26 |
| 1661 | 2018-11-28 | 1,519,598 | 6,900 | 0.5869 | 258,900,000 | 2018-11-26 |
| 1662 | 2018-11-27 | 1,512,698 | -270 | 0.5843 | 258,900,000 | 2018-11-26 |
| 1663 | 2018-11-26 | 1,512,968 | -1,110 | 0.5844 | 258,900,000 | 2018-11-26 |
| 1664 | 2018-11-23 | 1,514,078 | -1,470 | 0.5839 | 259,300,000 | 2018-11-21 |
| 1665 | 2018-11-22 | 1,515,548 | 560 | 0.5845 | 259,300,000 | 2018-11-21 |
| 1666 | 2018-11-21 | 1,514,988 | -1,410 | 0.5843 | 259,300,000 | 2018-11-21 |
| 1667 | 2018-11-20 | 1,516,398 | -715 | 0.5864 | 258,600,000 | 2018-11-19 |
| 1668 | 2018-11-19 | 1,517,113 | 16,490 | 0.5867 | 258,600,000 | 2018-11-19 |
| 1669 | 2018-11-16 | 1,500,623 | 16,928 | 0.5812 | 258,200,000 | 2018-11-16 |
| 1670 | 2018-11-15 | 1,483,695 | 2,169 | 0.5735 | 258,700,000 | 2018-11-13 |
| 1671 | 2018-11-14 | 1,481,526 | 1,030 | 0.5727 | 258,700,000 | 2018-11-13 |
| 1672 | 2018-11-13 | 1,480,496 | -9,780 | 0.5723 | 258,700,000 | 2018-11-13 |
| 1673 | 2018-11-12 | 1,490,276 | -3,560 | 0.5756 | 258,900,000 | 2018-11-12 |
| 1674 | 2018-11-09 | 1,493,836 | -6,662 | 0.5822 | 256,600,000 | 2018-11-07 |
| 1675 | 2018-11-08 | 1,500,498 | 18,832 | 0.5848 | 256,600,000 | 2018-11-07 |
| 1676 | 2018-11-07 | 1,481,666 | -1,888 | 0.5774 | 256,600,000 | 2018-11-07 |
| 1677 | 2018-11-06 | 1,483,554 | -1,170 | 0.5766 | 257,300,000 | 2018-11-05 |
| 1678 | 2018-11-05 | 1,484,724 | 12,290 | 0.5770 | 257,300,000 | 2018-11-05 |
| 1679 | 2018-11-02 | 1,472,434 | 15,003 | 0.5709 | 257,900,000 | 2018-11-02 |
| 1680 | 2018-11-01 | 1,457,431 | 27,835 | 0.5638 | 258,500,000 | 2018-11-01 |
| 1681 | 2018-10-31 | 1,429,596 | 83 | 0.5573 | 256,500,000 | 2018-10-29 |
| 1682 | 2018-10-30 | 1,429,513 | 2,567 | 0.5573 | 256,500,000 | 2018-10-29 |
| 1683 | 2018-10-29 | 1,426,946 | 7,780 | 0.5563 | 256,500,000 | 2018-10-29 |
| 1684 | 2018-10-26 | 1,419,166 | 14,410 | 0.5572 | 254,700,000 | 2018-10-24 |
| 1685 | 2018-10-25 | 1,404,756 | -2,900 | 0.5515 | 254,700,000 | 2018-10-24 |
| 1686 | 2018-10-24 | 1,407,656 | -1,150 | 0.5527 | 254,700,000 | 2018-10-24 |
| 1687 | 2018-10-23 | 1,408,806 | -2,463 | 0.5544 | 254,100,000 | 2018-10-22 |
| 1688 | 2018-10-22 | 1,411,269 | 21,435 | 0.5554 | 254,100,000 | 2018-10-22 |
| 1689 | 2018-10-19 | 1,389,834 | 29,288 | 0.5485 | 253,400,000 | 2018-10-19 |
| 1690 | 2018-10-18 | 1,360,546 | 3,756 | 0.5348 | 254,400,000 | 2018-10-15 |
| 1691 | 2018-10-16 | 1,356,790 | 12,614 | 0.5333 | 254,400,000 | 2018-10-15 |
| 1692 | 2018-10-15 | 1,344,176 | 6,791 | 0.5284 | 254,400,000 | 2018-10-15 |
| 1693 | 2018-10-12 | 1,337,385 | 12,931 | 0.5286 | 253,000,000 | 2018-10-12 |
| 1694 | 2018-10-11 | 1,324,454 | 3,590 | 0.5277 | 251,000,000 | 2018-10-10 |
| 1695 | 2018-10-10 | 1,320,864 | 35,510 | 0.5262 | 251,000,000 | 2018-10-10 |
| 1696 | 2018-10-09 | 1,285,354 | 1,440 | 0.5183 | 248,000,000 | 2018-10-05 |
| 1697 | 2018-10-08 | 1,283,914 | -6,110 | 0.5177 | 248,000,000 | 2018-10-05 |
| 1698 | 2018-10-05 | 1,290,024 | -2,738 | 0.5202 | 248,000,000 | 2018-10-05 |
| 1699 | 2018-10-04 | 1,292,762 | 15,238 | 0.5202 | 248,500,000 | 2018-10-03 |
| 1700 | 2018-10-03 | 1,277,524 | 3,720 | 0.5141 | 248,500,000 | 2018-10-03 |
| 1701 | 2018-10-02 | 1,273,804 | -1,247 | 0.5083 | 250,600,000 | 2018-10-02 |
| 1702 | 2018-09-28 | 1,275,051 | 2,957 | 0.5058 | 252,100,000 | 2018-09-18 |
| 1703 | 2018-09-27 | 1,272,094 | 4,110 | 0.5046 | 252,100,000 | 2018-09-18 |
| 1704 | 2018-09-26 | 1,267,984 | -1,211 | 0.5030 | 252,100,000 | 2018-09-18 |
| 1705 | 2018-09-24 | 1,269,195 | 168 | 0.5034 | 252,100,000 | 2018-09-18 |
| 1706 | 2018-09-21 | 1,269,027 | -2,100 | 0.5034 | 252,100,000 | 2018-09-18 |
| 1707 | 2018-09-20 | 1,271,127 | 9,502 | 0.5042 | 252,100,000 | 2018-09-18 |
| 1708 | 2018-09-19 | 1,261,625 | -60 | 0.5004 | 252,100,000 | 2018-09-18 |
| 1709 | 2018-09-18 | 1,261,685 | -1,820 | 0.5005 | 252,100,000 | 2018-09-18 |
| 1710 | 2018-09-17 | 1,263,505 | -2,810 | 0.5010 | 252,200,000 | 2018-09-13 |
| 1711 | 2018-09-14 | 1,266,315 | -118 | 0.5021 | 252,200,000 | 2018-09-13 |
| 1712 | 2018-09-13 | 1,266,433 | -2,260 | 0.5022 | 252,200,000 | 2018-09-13 |
| 1713 | 2018-09-12 | 1,268,693 | 470 | 0.5013 | 253,100,000 | 2018-09-07 |
| 1714 | 2018-09-11 | 1,268,223 | -3,660 | 0.5011 | 253,100,000 | 2018-09-07 |
| 1715 | 2018-09-10 | 1,271,883 | 1,980 | 0.5025 | 253,100,000 | 2018-09-07 |
| 1716 | 2018-09-07 | 1,269,903 | -1,170 | 0.5017 | 253,100,000 | 2018-09-07 |
| 1717 | 2018-09-06 | 1,271,073 | 340 | 0.5012 | 253,600,000 | 2018-09-04 |
| 1718 | 2018-09-05 | 1,270,733 | -2,810 | 0.5011 | 253,600,000 | 2018-09-04 |
| 1719 | 2018-09-04 | 1,273,543 | -4,085 | 0.5022 | 253,600,000 | 2018-09-04 |
| 1720 | 2018-09-03 | 1,277,628 | 2,055 | 0.4983 | 256,400,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,275,573 | -1,624 | 0.4975 | 256,400,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,277,197 | -1,980 | 0.4964 | 257,300,000 | 2018-08-30 |
| 1723 | 2018-08-29 | 1,279,177 | 11,095 | 0.4958 | 258,000,000 | 2018-08-28 |
| 1724 | 2018-08-28 | 1,268,082 | 2,979 | 0.4915 | 258,000,000 | 2018-08-28 |
| 1725 | 2018-08-27 | 1,265,103 | 50 | 0.4873 | 259,600,000 | 2018-08-24 |
| 1726 | 2018-08-24 | 1,265,053 | 1,220 | 0.4873 | 259,600,000 | 2018-08-24 |
| 1727 | 2018-08-23 | 1,263,833 | 4,360 | 0.4852 | 260,500,000 | 2018-08-23 |
| 1728 | 2018-08-22 | 1,259,473 | 350 | 0.4826 | 261,000,000 | 2018-08-21 |
| 1729 | 2018-08-21 | 1,259,123 | -890 | 0.4824 | 261,000,000 | 2018-08-21 |
| 1730 | 2018-08-20 | 1,260,013 | -380 | 0.4806 | 262,200,000 | 2018-08-17 |
| 1731 | 2018-08-17 | 1,260,393 | 270 | 0.4807 | 262,200,000 | 2018-08-17 |
| 1732 | 2018-08-16 | 1,260,123 | 375 | 0.4799 | 262,600,000 | 2018-08-16 |
| 1733 | 2018-08-15 | 1,259,748 | 4,422 | 0.4777 | 263,700,000 | 2018-08-14 |
| 1734 | 2018-08-14 | 1,255,326 | 9,335 | 0.4760 | 263,700,000 | 2018-08-14 |
| 1735 | 2018-08-13 | 1,245,991 | -4,260 | 0.4677 | 266,400,000 | 2018-08-13 |
| 1736 | 2018-08-10 | 1,250,251 | 1,810 | 0.4684 | 266,900,000 | 2018-08-08 |
| 1737 | 2018-08-09 | 1,248,441 | -8,180 | 0.4678 | 266,900,000 | 2018-08-08 |
| 1738 | 2018-08-08 | 1,256,621 | 11,480 | 0.4708 | 266,900,000 | 2018-08-08 |
| 1739 | 2018-08-07 | 1,245,141 | 360 | 0.4658 | 267,300,000 | 2018-08-07 |
| 1740 | 2018-08-06 | 1,244,781 | -1,600 | 0.4650 | 267,700,000 | 2018-08-06 |
| 1741 | 2018-08-03 | 1,246,381 | 830 | 0.4620 | 269,800,000 | 2018-08-03 |
| 1742 | 2018-08-02 | 1,245,551 | -3,260 | 0.4605 | 270,500,000 | 2018-08-01 |
| 1743 | 2018-08-01 | 1,248,811 | -2,210 | 0.4617 | 270,500,000 | 2018-08-01 |
| 1744 | 2018-07-31 | 1,251,021 | 1,570 | 0.4606 | 271,600,000 | 2018-07-25 |
| 1745 | 2018-07-30 | 1,249,451 | 1,460 | 0.4600 | 271,600,000 | 2018-07-25 |
| 1746 | 2018-07-27 | 1,247,991 | 29,890 | 0.4595 | 271,600,000 | 2018-07-25 |
| 1747 | 2018-07-26 | 1,218,101 | -1,530 | 0.4485 | 271,600,000 | 2018-07-25 |
| 1748 | 2018-07-25 | 1,219,631 | -510 | 0.4491 | 271,600,000 | 2018-07-25 |
| 1749 | 2018-07-24 | 1,220,141 | 4,990 | 0.4479 | 272,400,000 | 2018-07-23 |
| 1750 | 2018-07-23 | 1,215,151 | 34,115 | 0.4461 | 272,400,000 | 2018-07-23 |
| 1751 | 2018-07-20 | 1,181,036 | 8,640 | 0.4360 | 270,900,000 | 2018-07-19 |
| 1752 | 2018-07-19 | 1,172,396 | -2,571 | 0.4328 | 270,900,000 | 2018-07-19 |
| 1753 | 2018-07-18 | 1,174,967 | 3,041 | 0.4360 | 269,500,000 | 2018-07-16 |
| 1754 | 2018-07-17 | 1,171,926 | -582 | 0.4349 | 269,500,000 | 2018-07-16 |
| 1755 | 2018-07-16 | 1,172,508 | 4,545 | 0.4351 | 269,500,000 | 2018-07-16 |
| 1756 | 2018-07-13 | 1,167,963 | 1,928 | 0.4327 | 269,900,000 | 2018-07-12 |
| 1757 | 2018-07-12 | 1,166,035 | 710 | 0.4320 | 269,900,000 | 2018-07-12 |
| 1758 | 2018-07-11 | 1,165,325 | -2,670 | 0.4297 | 271,200,000 | 2018-07-10 |
| 1759 | 2018-07-10 | 1,167,995 | 3,050 | 0.4307 | 271,200,000 | 2018-07-10 |
| 1760 | 2018-07-09 | 1,164,945 | -390 | 0.4288 | 271,700,000 | 2018-07-09 |
| 1761 | 2018-07-06 | 1,165,335 | -1,960 | 0.4281 | 272,200,000 | 2018-07-06 |
| 1762 | 2018-07-05 | 1,167,295 | -4,268 | 0.4282 | 272,600,000 | 2018-07-03 |
| 1763 | 2018-07-04 | 1,171,563 | -3,077 | 0.4298 | 272,600,000 | 2018-07-03 |
| 1764 | 2018-07-03 | 1,174,640 | 4,497 | 0.4309 | 272,600,000 | 2018-07-03 |
| 1765 | 2018-06-29 | 1,170,143 | -8,130 | 0.4211 | 277,900,000 | 2018-06-29 |
| 1766 | 2018-06-28 | 1,178,273 | 12,680 | 0.4232 | 278,400,000 | 2018-06-28 |
| 1767 | 2018-06-27 | 1,165,593 | -90 | 0.4166 | 279,800,000 | 2018-06-26 |
| 1768 | 2018-06-26 | 1,165,683 | -4,000 | 0.4166 | 279,800,000 | 2018-06-26 |
| 1769 | 2018-06-25 | 1,169,683 | -6,320 | 0.4203 | 278,300,000 | 2018-06-25 |
| 1770 | 2018-06-22 | 1,176,003 | -4,840 | 0.4203 | 279,800,000 | 2018-06-21 |
| 1771 | 2018-06-21 | 1,180,843 | -11,932 | 0.4220 | 279,800,000 | 2018-06-21 |
| 1772 | 2018-06-20 | 1,192,775 | -1,562 | 0.4242 | 281,200,000 | 2018-06-08 |
| 1773 | 2018-06-19 | 1,194,337 | 290 | 0.4247 | 281,200,000 | 2018-06-08 |
| 1774 | 2018-06-15 | 1,194,047 | -1,250 | 0.4246 | 281,200,000 | 2018-06-08 |
| 1775 | 2018-06-14 | 1,195,297 | 15,482 | 0.4251 | 281,200,000 | 2018-06-08 |
| 1776 | 2018-06-13 | 1,179,815 | -5,280 | 0.4196 | 281,200,000 | 2018-06-08 |
| 1777 | 2018-06-12 | 1,185,095 | 5,030 | 0.4214 | 281,200,000 | 2018-06-08 |
| 1778 | 2018-06-11 | 1,180,065 | 7,250 | 0.4197 | 281,200,000 | 2018-06-08 |
| 1779 | 2018-06-08 | 1,172,815 | -3,223 | 0.4171 | 281,200,000 | 2018-06-08 |
| 1780 | 2018-06-07 | 1,176,038 | 3,533 | 0.4163 | 282,500,000 | 2018-06-06 |
| 1781 | 2018-06-06 | 1,172,505 | 1,240 | 0.4150 | 282,500,000 | 2018-06-06 |
| 1782 | 2018-06-05 | 1,171,265 | -1,570 | 0.4129 | 283,700,000 | 2018-06-01 |
| 1783 | 2018-06-04 | 1,172,835 | -2,730 | 0.4134 | 283,700,000 | 2018-06-01 |
| 1784 | 2018-06-01 | 1,175,565 | -2,434 | 0.4144 | 283,700,000 | 2018-06-01 |
| 1785 | 2018-05-31 | 1,177,999 | 350 | 0.4100 | 287,300,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,177,649 | 6,604 | 0.4078 | 288,800,000 | 2018-05-29 |
| 1787 | 2018-05-29 | 1,171,045 | -270 | 0.4055 | 288,800,000 | 2018-05-29 |
| 1788 | 2018-05-28 | 1,171,315 | -5,180 | 0.4070 | 287,800,000 | 2018-05-25 |
| 1789 | 2018-05-25 | 1,176,495 | 9,558 | 0.4088 | 287,800,000 | 2018-05-25 |
| 1790 | 2018-05-24 | 1,166,937 | 15,712 | 0.4038 | 289,000,000 | 2018-05-21 |
| 1791 | 2018-05-23 | 1,151,225 | 6,710 | 0.3983 | 289,000,000 | 2018-05-21 |
| 1792 | 2018-05-21 | 1,144,515 | 5,790 | 0.3960 | 289,000,000 | 2018-05-21 |
| 1793 | 2018-05-18 | 1,138,725 | 8,340 | 0.3925 | 290,100,000 | 2018-05-18 |
| 1794 | 2018-05-17 | 1,130,385 | 14,950 | 0.3893 | 290,400,000 | 2018-05-14 |
| 1795 | 2018-05-16 | 1,115,435 | -1,898 | 0.3841 | 290,400,000 | 2018-05-14 |
| 1796 | 2018-05-15 | 1,117,333 | -1,330 | 0.3848 | 290,400,000 | 2018-05-14 |
| 1797 | 2018-05-14 | 1,118,663 | 5,528 | 0.3852 | 290,400,000 | 2018-05-14 |
| 1798 | 2018-05-11 | 1,113,135 | 1,544 | 0.3827 | 290,900,000 | 2018-05-11 |
| 1799 | 2018-05-10 | 1,111,591 | 19,866 | 0.3798 | 292,700,000 | 2018-05-09 |
| 1800 | 2018-05-09 | 1,091,725 | 2,560 | 0.3730 | 292,700,000 | 2018-05-09 |
| 1801 | 2018-05-08 | 1,089,165 | -3,250 | 0.3716 | 293,100,000 | 2018-05-04 |
| 1802 | 2018-05-07 | 1,092,415 | 14,720 | 0.3727 | 293,100,000 | 2018-05-04 |
| 1803 | 2018-05-04 | 1,077,695 | 10,330 | 0.3677 | 293,100,000 | 2018-05-04 |
| 1804 | 2018-05-03 | 1,067,365 | 2,140 | 0.3637 | 293,500,000 | 2018-05-03 |
| 1805 | 2018-05-02 | 1,065,225 | 5,695 | 0.3624 | 293,900,000 | 2018-05-01 |
| 1806 | 2018-04-30 | 1,059,530 | 10,085 | 0.3587 | 295,400,000 | 2018-04-24 |
| 1807 | 2018-04-27 | 1,049,445 | 7,930 | 0.3553 | 295,400,000 | 2018-04-24 |
| 1808 | 2018-04-26 | 1,041,515 | 6,290 | 0.3526 | 295,400,000 | 2018-04-24 |
| 1809 | 2018-04-25 | 1,035,225 | -660 | 0.3504 | 295,400,000 | 2018-04-24 |
| 1810 | 2018-04-24 | 1,035,885 | -220 | 0.3507 | 295,400,000 | 2018-04-24 |
| 1811 | 2018-04-23 | 1,036,105 | -3,513 | 0.3529 | 293,600,000 | 2018-04-12 |
| 1812 | 2018-04-20 | 1,039,618 | 7,785 | 0.3541 | 293,600,000 | 2018-04-12 |
| 1813 | 2018-04-19 | 1,031,833 | 7,468 | 0.3514 | 293,600,000 | 2018-04-12 |
| 1814 | 2018-04-18 | 1,024,365 | -1,150 | 0.3489 | 293,600,000 | 2018-04-12 |
| 1815 | 2018-04-17 | 1,025,515 | -3,656 | 0.3493 | 293,600,000 | 2018-04-12 |
| 1816 | 2018-04-16 | 1,029,171 | -4,440 | 0.3505 | 293,600,000 | 2018-04-12 |
| 1817 | 2018-04-13 | 1,033,611 | -6,284 | 0.3520 | 293,600,000 | 2018-04-12 |
| 1818 | 2018-04-12 | 1,039,895 | -2,720 | 0.3542 | 293,600,000 | 2018-04-12 |
| 1819 | 2018-04-11 | 1,042,615 | 6,020 | 0.3575 | 291,600,000 | 2018-04-06 |
| 1820 | 2018-04-10 | 1,036,595 | 7,619 | 0.3555 | 291,600,000 | 2018-04-06 |
| 1821 | 2018-04-09 | 1,028,976 | 5,146 | 0.3529 | 291,600,000 | 2018-04-06 |
| 1822 | 2018-04-06 | 1,023,830 | 5,115 | 0.3511 | 291,600,000 | 2018-04-06 |
| 1823 | 2018-04-04 | 1,018,715 | -1,240 | 0.3526 | 288,900,000 | 2018-04-02 |
| 1824 | 2018-04-03 | 1,019,955 | -3,099 | 0.3530 | 288,900,000 | 2018-04-02 |
| 1825 | 2018-03-29 | 1,023,054 | -9,380 | 0.3567 | 286,800,000 | 2018-03-27 |
| 1826 | 2018-03-28 | 1,032,434 | 7,669 | 0.3600 | 286,800,000 | 2018-03-27 |
| 1827 | 2018-03-27 | 1,024,765 | -8,000 | 0.3573 | 286,800,000 | 2018-03-27 |
| 1828 | 2018-03-26 | 1,032,765 | -5,700 | 0.3596 | 287,200,000 | 2018-03-26 |
| 1829 | 2018-03-23 | 1,038,465 | -11,641 | 0.3602 | 288,300,000 | 2018-03-20 |
| 1830 | 2018-03-22 | 1,050,106 | 14,121 | 0.3642 | 288,300,000 | 2018-03-20 |
| 1831 | 2018-03-21 | 1,035,985 | -19,570 | 0.3593 | 288,300,000 | 2018-03-20 |
| 1832 | 2018-03-20 | 1,055,555 | -6,570 | 0.3661 | 288,300,000 | 2018-03-20 |
| 1833 | 2018-03-19 | 1,062,125 | -562 | 0.3683 | 288,400,000 | 2018-03-19 |
| 1834 | 2018-03-16 | 1,062,687 | 2,080 | 0.3731 | 284,800,000 | 2018-03-16 |
| 1835 | 2018-03-15 | 1,060,607 | 2,260 | 0.3733 | 284,100,000 | 2018-03-15 |
| 1836 | 2018-03-14 | 1,058,347 | -39,740 | 0.3745 | 282,600,000 | 2018-03-01 |
| 1837 | 2018-03-13 | 1,098,087 | 907 | 0.3886 | 282,600,000 | 2018-03-01 |
| 1838 | 2018-03-12 | 1,097,180 | 1,900 | 0.3882 | 282,600,000 | 2018-03-01 |
| 1839 | 2018-03-09 | 1,095,280 | 2,775 | 0.3876 | 282,600,000 | 2018-03-01 |
| 1840 | 2018-03-08 | 1,092,505 | 19,450 | 0.3866 | 282,600,000 | 2018-03-01 |
| 1841 | 2018-03-07 | 1,073,055 | 5,175 | 0.3797 | 282,600,000 | 2018-03-01 |
| 1842 | 2018-03-06 | 1,067,880 | 22,894 | 0.3779 | 282,600,000 | 2018-03-01 |
| 1843 | 2018-03-05 | 1,044,986 | 4,146 | 0.3698 | 282,600,000 | 2018-03-01 |
| 1844 | 2018-03-02 | 1,040,840 | -14,309 | 0.3683 | 282,600,000 | 2018-03-01 |
| 1845 | 2018-03-01 | 1,055,149 | 8,899 | 0.3734 | 282,600,000 | 2018-03-01 |
| 1846 | 2018-02-28 | 1,046,250 | -6,019 | 0.3715 | 281,600,000 | 2018-02-26 |
| 1847 | 2018-02-27 | 1,052,269 | 3,769 | 0.3737 | 281,600,000 | 2018-02-26 |
| 1848 | 2018-02-26 | 1,048,500 | -11,890 | 0.3723 | 281,600,000 | 2018-02-26 |
| 1849 | 2018-02-23 | 1,060,390 | -12,209 | 0.3774 | 281,000,000 | 2018-02-23 |
| 1850 | 2018-02-22 | 1,072,599 | 19,905 | 0.3824 | 280,500,000 | 2018-02-21 |
| 1851 | 2018-02-21 | 1,052,694 | 3,991 | 0.3753 | 280,500,000 | 2018-02-21 |
| 1852 | 2018-02-20 | 1,048,703 | 2,823 | 0.3768 | 278,300,000 | 2018-02-15 |
| 1853 | 2018-02-15 | 1,045,880 | 0 | 0.3758 | 278,300,000 | 2018-02-15 |
| 1854 | 2018-02-14 | 1,045,880 | -8,630 | 0.3747 | 279,100,000 | 2018-02-13 |
| 1855 | 2018-02-13 | 1,054,510 | -8,650 | 0.3778 | 279,100,000 | 2018-02-13 |
| 1856 | 2018-02-12 | 1,063,160 | 1,139 | 0.3823 | 278,100,000 | 2018-02-09 |
| 1857 | 2018-02-09 | 1,062,021 | 10,974 | 0.3819 | 278,100,000 | 2018-02-09 |
| 1858 | 2018-02-08 | 1,051,047 | -8,760 | 0.3754 | 280,000,000 | 2018-02-08 |
| 1859 | 2018-02-07 | 1,059,807 | 6,090 | 0.3772 | 281,000,000 | 2018-02-06 |
| 1860 | 2018-02-06 | 1,053,717 | -6,730 | 0.3750 | 281,000,000 | 2018-02-06 |
| 1861 | 2018-02-05 | 1,060,447 | -13,104 | 0.3721 | 285,000,000 | 2018-02-05 |
| 1862 | 2018-02-02 | 1,073,551 | 5,362 | 0.3767 | 285,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,068,189 | 7,051 | 0.3748 | 285,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,061,138 | -7,630 | 0.3723 | 285,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,068,768 | 441 | 0.3732 | 286,400,000 | 2018-01-30 |
| 1866 | 2018-01-29 | 1,068,327 | -131 | 0.3725 | 286,800,000 | 2018-01-29 |
| 1867 | 2018-01-26 | 1,068,458 | -13,480 | 0.3719 | 287,300,000 | 2018-01-26 |
| 1868 | 2018-01-25 | 1,081,938 | 15,071 | 0.3761 | 287,700,000 | 2018-01-23 |
| 1869 | 2018-01-24 | 1,066,867 | -1,790 | 0.3708 | 287,700,000 | 2018-01-23 |
| 1870 | 2018-01-23 | 1,068,657 | 350 | 0.3714 | 287,700,000 | 2018-01-23 |
| 1871 | 2018-01-22 | 1,068,307 | -1,820 | 0.3725 | 286,800,000 | 2018-01-22 |
| 1872 | 2018-01-19 | 1,070,127 | 21,950 | 0.3757 | 284,800,000 | 2018-01-18 |
| 1873 | 2018-01-18 | 1,048,177 | -8,760 | 0.3680 | 284,800,000 | 2018-01-18 |
| 1874 | 2018-01-17 | 1,056,937 | -1,320 | 0.3764 | 280,800,000 | 2018-01-10 |
| 1875 | 2018-01-16 | 1,058,257 | 31,450 | 0.3769 | 280,800,000 | 2018-01-10 |
| 1876 | 2018-01-15 | 1,026,807 | 560 | 0.3657 | 280,800,000 | 2018-01-10 |
| 1877 | 2018-01-12 | 1,026,247 | -3,690 | 0.3655 | 280,800,000 | 2018-01-10 |
| 1878 | 2018-01-11 | 1,029,937 | -13,924 | 0.3668 | 280,800,000 | 2018-01-10 |
| 1879 | 2018-01-10 | 1,043,861 | 2,300 | 0.3717 | 280,800,000 | 2018-01-10 |
| 1880 | 2018-01-09 | 1,041,561 | -3,640 | 0.3696 | 281,800,000 | 2018-01-09 |
| 1881 | 2018-01-08 | 1,045,201 | -8,350 | 0.3696 | 282,800,000 | 2018-01-05 |
| 1882 | 2018-01-05 | 1,053,551 | -7,360 | 0.3725 | 282,800,000 | 2018-01-05 |
| 1883 | 2018-01-04 | 1,060,911 | 260 | 0.3746 | 283,200,000 | 2018-01-03 |
| 1884 | 2018-01-03 | 1,060,651 | -7,890 | 0.3745 | 283,200,000 | 2018-01-03 |
| 1885 | 2018-01-02 | 1,068,541 | -5,890 | 0.3768 | 283,600,000 | 2017-12-26 |
| 1886 | 2017-12-29 | 1,074,431 | -990 | 0.3789 | 283,600,000 | 2017-12-26 |
| 1887 | 2017-12-28 | 1,075,421 | -2,370 | 0.3792 | 283,600,000 | 2017-12-26 |
| 1888 | 2017-12-27 | 1,077,791 | -8,400 | 0.3800 | 283,600,000 | 2017-12-26 |
| 1889 | 2017-12-22 | 1,086,191 | -90 | 0.3837 | 283,100,000 | 2017-12-19 |
| 1890 | 2017-12-21 | 1,086,281 | 2,010 | 0.3837 | 283,100,000 | 2017-12-19 |
| 1891 | 2017-12-20 | 1,084,271 | -10,430 | 0.3830 | 283,100,000 | 2017-12-19 |
| 1892 | 2017-12-19 | 1,094,701 | -12,700 | 0.3867 | 283,100,000 | 2017-12-19 |
| 1893 | 2017-12-18 | 1,107,401 | 2,570 | 0.3906 | 283,500,000 | 2017-12-15 |
| 1894 | 2017-12-15 | 1,104,831 | 5,161 | 0.3897 | 283,500,000 | 2017-12-15 |
| 1895 | 2017-12-14 | 1,099,670 | 1,260 | 0.3846 | 285,900,000 | 2017-12-14 |
| 1896 | 2017-12-13 | 1,098,410 | 7,220 | 0.3849 | 285,400,000 | 2017-12-07 |
| 1897 | 2017-12-12 | 1,091,190 | 5,560 | 0.3823 | 285,400,000 | 2017-12-07 |
| 1898 | 2017-12-11 | 1,085,630 | 3,080 | 0.3804 | 285,400,000 | 2017-12-07 |
| 1899 | 2017-12-08 | 1,082,550 | -1,985 | 0.3793 | 285,400,000 | 2017-12-07 |
| 1900 | 2017-12-07 | 1,084,535 | 360 | 0.3800 | 285,400,000 | 2017-12-07 |
| 1901 | 2017-12-06 | 1,084,175 | 480 | 0.3787 | 286,300,000 | 2017-12-05 |
| 1902 | 2017-12-05 | 1,083,695 | -1,120 | 0.3785 | 286,300,000 | 2017-12-05 |
| 1903 | 2017-12-04 | 1,084,815 | 3,260 | 0.3784 | 286,700,000 | 2017-12-04 |
| 1904 | 2017-12-01 | 1,081,555 | -1,660 | 0.3806 | 284,200,000 | 2017-11-28 |
| 1905 | 2017-11-30 | 1,083,215 | -4,730 | 0.3811 | 284,200,000 | 2017-11-28 |
| 1906 | 2017-11-29 | 1,087,945 | 1,829 | 0.3828 | 284,200,000 | 2017-11-28 |
| 1907 | 2017-11-28 | 1,086,116 | -3,029 | 0.3822 | 284,200,000 | 2017-11-28 |
| 1908 | 2017-11-27 | 1,089,145 | 790 | 0.3820 | 285,100,000 | 2017-11-27 |
| 1909 | 2017-11-24 | 1,088,355 | 440 | 0.3812 | 285,500,000 | 2017-11-14 |
| 1910 | 2017-11-23 | 1,087,915 | -1,030 | 0.3811 | 285,500,000 | 2017-11-14 |
| 1911 | 2017-11-22 | 1,088,945 | 9,060 | 0.3814 | 285,500,000 | 2017-11-14 |
| 1912 | 2017-11-21 | 1,079,885 | -120 | 0.3782 | 285,500,000 | 2017-11-14 |
| 1913 | 2017-11-20 | 1,080,005 | -160 | 0.3783 | 285,500,000 | 2017-11-14 |
| 1914 | 2017-11-17 | 1,080,165 | -100 | 0.3783 | 285,500,000 | 2017-11-14 |
| 1915 | 2017-11-16 | 1,080,265 | -200 | 0.3784 | 285,500,000 | 2017-11-14 |
| 1916 | 2017-11-15 | 1,080,465 | 141 | 0.3784 | 285,500,000 | 2017-11-14 |
| 1917 | 2017-11-14 | 1,080,324 | -640 | 0.3784 | 285,500,000 | 2017-11-14 |
| 1918 | 2017-11-13 | 1,080,964 | 290 | 0.3786 | 285,500,000 | 2017-11-13 |
| 1919 | 2017-11-10 | 1,080,674 | -1,040 | 0.3787 | 285,400,000 | 2017-11-08 |
| 1920 | 2017-11-09 | 1,081,714 | -1,680 | 0.3790 | 285,400,000 | 2017-11-08 |
| 1921 | 2017-11-08 | 1,083,394 | -1,160 | 0.3796 | 285,400,000 | 2017-11-08 |
| 1922 | 2017-11-07 | 1,084,554 | -6,360 | 0.3795 | 285,800,000 | 2017-11-07 |
| 1923 | 2017-11-06 | 1,090,914 | 340 | 0.3812 | 286,200,000 | 2017-11-03 |
| 1924 | 2017-11-03 | 1,090,574 | 3,010 | 0.3811 | 286,200,000 | 2017-11-03 |
| 1925 | 2017-11-02 | 1,087,564 | -3,190 | 0.3799 | 286,300,000 | 2017-11-02 |
| 1926 | 2017-11-01 | 1,090,754 | 3,300 | 0.3729 | 292,500,000 | 2017-09-30 |
| 1927 | 2017-10-31 | 1,087,454 | 5,130 | 0.3718 | 292,500,000 | 2017-09-30 |
| 1928 | 2017-10-30 | 1,082,324 | 30 | 0.3700 | 292,500,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,082,294 | 5,540 | 0.3700 | 292,500,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,076,754 | 280 | 0.3681 | 292,500,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,076,474 | 1,810 | 0.3680 | 292,500,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,074,664 | -2,260 | 0.3674 | 292,500,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,076,924 | 11,770 | 0.3682 | 292,500,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,065,154 | 470 | 0.3642 | 292,500,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,064,684 | -2,940 | 0.3640 | 292,500,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,067,624 | -3,540 | 0.3650 | 292,500,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,071,164 | -2,340 | 0.3662 | 292,500,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,073,504 | -3,414 | 0.3670 | 292,500,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,076,918 | 8,474 | 0.3682 | 292,500,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,068,444 | -2,960 | 0.3653 | 292,500,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,071,404 | 6,734 | 0.3663 | 292,500,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,064,670 | -2,680 | 0.3640 | 292,500,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,067,350 | 1,540 | 0.3649 | 292,500,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,065,810 | 5,630 | 0.3644 | 292,500,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,060,180 | 2,820 | 0.3625 | 292,500,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,057,360 | -2,290 | 0.3615 | 292,500,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,059,650 | 750 | 0.3838 | 276,100,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,058,900 | -1,630 | 0.3835 | 276,100,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,060,530 | 2,740 | 0.3841 | 276,100,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,057,790 | 11,140 | 0.3831 | 276,100,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,046,650 | 3,130 | 0.3791 | 276,100,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,043,520 | -720 | 0.3780 | 276,100,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,044,240 | -11,030 | 0.3782 | 276,100,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,055,270 | -4,280 | 0.3822 | 276,100,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,059,550 | -4,000 | 0.3838 | 276,100,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,063,550 | -630 | 0.3852 | 276,100,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,064,180 | -34,200 | 0.3854 | 276,100,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,098,380 | -4,660 | 0.3978 | 276,100,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,103,040 | 110 | 0.3995 | 276,100,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,102,930 | -5,630 | 0.3995 | 276,100,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,108,560 | -7,180 | 0.4015 | 276,100,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,115,740 | -15,630 | 0.4041 | 276,100,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,131,370 | 1,710 | 0.4098 | 276,100,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,129,660 | -2,640 | 0.4091 | 276,100,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,132,300 | -4,630 | 0.4101 | 276,100,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,136,930 | -3,250 | 0.4118 | 276,100,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,140,180 | -1,230 | 0.4130 | 276,100,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,141,410 | -6,470 | 0.4134 | 276,100,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,147,880 | -5,510 | 0.4288 | 267,700,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,153,390 | -3,550 | 0.4309 | 267,700,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,156,940 | -2,350 | 0.4322 | 267,700,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,159,290 | -2,790 | 0.4331 | 267,700,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,162,080 | 530 | 0.4341 | 267,700,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,161,550 | 0 | 0.4339 | 267,700,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,161,550 | -5,880 | 0.4339 | 267,700,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,167,430 | -7,780 | 0.4361 | 267,700,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,175,210 | -7,640 | 0.4390 | 267,700,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,182,850 | -9,850 | 0.4419 | 267,700,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,192,700 | -9,720 | 0.4455 | 267,700,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,202,420 | 4,310 | 0.4492 | 267,700,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,198,110 | 970 | 0.4476 | 267,700,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,197,140 | 12,020 | 0.4472 | 267,700,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,185,120 | -780 | 0.4427 | 267,700,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,185,900 | -1,160 | 0.4430 | 267,700,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,187,060 | -12,850 | 0.4434 | 267,700,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,199,910 | 2,265 | 0.4482 | 267,700,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,197,645 | -2,760 | 0.4474 | 267,700,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,200,405 | -4,900 | 0.4484 | 267,700,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,205,305 | -10,760 | 0.4502 | 267,700,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,216,065 | -1,360 | 0.4543 | 267,700,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,217,425 | -5,560 | 0.4548 | 267,700,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,222,985 | 3,940 | 0.4245 | 288,100,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,219,045 | -1,450 | 0.4231 | 288,100,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,220,495 | 20,200 | 0.4236 | 288,100,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,200,295 | -4,720 | 0.4166 | 288,100,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,205,015 | -590 | 0.4183 | 288,100,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,205,605 | 2,520 | 0.4185 | 288,100,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,203,085 | -6,350 | 0.4176 | 288,100,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,209,435 | -1,650 | 0.4198 | 288,100,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,211,085 | -1,780 | 0.4204 | 288,100,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,212,865 | 1,920 | 0.4210 | 288,100,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,210,945 | -459 | 0.4203 | 288,100,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,211,404 | -3,290 | 0.4205 | 288,100,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,214,694 | 26,250 | 0.4216 | 288,100,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,188,444 | 5,420 | 0.4125 | 288,100,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,183,024 | 2,960 | 0.4106 | 288,100,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,180,064 | 1,120 | 0.4096 | 288,100,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,178,944 | 22,105 | 0.4092 | 288,100,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,156,839 | 9,120 | 0.4015 | 288,100,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,147,719 | 3,450 | 0.3984 | 288,100,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,144,269 | -120 | 0.3972 | 288,100,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,144,389 | 2,084 | 0.3972 | 288,100,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,142,305 | -90 | 0.3990 | 286,300,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,142,395 | -2,190 | 0.3990 | 286,300,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,144,585 | -970 | 0.3998 | 286,300,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,145,555 | 1,320 | 0.4001 | 286,300,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,144,235 | -850 | 0.3997 | 286,300,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,145,085 | 4,070 | 0.4000 | 286,300,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,141,015 | -2,520 | 0.3985 | 286,300,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,143,535 | 3,180 | 0.3994 | 286,300,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,140,355 | -4,920 | 0.3983 | 286,300,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,145,275 | -18,200 | 0.4000 | 286,300,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,163,475 | 12,201 | 0.4064 | 286,300,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,151,274 | -1,960 | 0.4021 | 286,300,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,153,234 | -390 | 0.4028 | 286,300,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,153,624 | 9,900 | 0.4029 | 286,300,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,143,724 | -28,630 | 0.3995 | 286,300,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,172,354 | -28,910 | 0.4095 | 286,300,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,201,264 | 6,230 | 0.4196 | 286,300,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,195,034 | 907 | 0.4174 | 286,300,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,194,127 | 390 | 0.4171 | 286,300,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,193,737 | -4,480 | 0.4170 | 286,300,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,198,217 | -189 | 0.4185 | 286,300,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,198,406 | -1,650 | 0.4186 | 286,300,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,200,056 | -1,290 | 0.4164 | 288,200,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,201,346 | -750 | 0.4168 | 288,200,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,202,096 | -1,590 | 0.4171 | 288,200,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,203,686 | -2,690 | 0.4177 | 288,200,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,206,376 | 1,500 | 0.4186 | 288,200,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,204,876 | 6,410 | 0.4181 | 288,200,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,198,466 | -2,060 | 0.4158 | 288,200,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,200,526 | -70 | 0.4166 | 288,200,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,200,596 | 5,440 | 0.4166 | 288,200,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,195,156 | -11,880 | 0.4147 | 288,200,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,207,036 | 13,157 | 0.4188 | 288,200,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,193,879 | 4,580 | 0.4143 | 288,200,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,189,299 | 2,760 | 0.4127 | 288,200,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,186,539 | 1,540 | 0.4117 | 288,200,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,184,999 | 2,010 | 0.4112 | 288,200,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,182,989 | -680 | 0.4105 | 288,200,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,183,669 | 1,050 | 0.4107 | 288,200,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,182,619 | -1,420 | 0.4103 | 288,200,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,184,039 | 3,140 | 0.4108 | 288,200,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,180,899 | -538 | 0.4202 | 281,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,181,437 | -4,990 | 0.4204 | 281,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,186,427 | -4,040 | 0.4222 | 281,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,190,467 | 10,890 | 0.4237 | 281,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,179,577 | 2,850 | 0.4198 | 281,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,176,727 | -320 | 0.4188 | 281,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,177,047 | -8,910 | 0.4189 | 281,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,185,957 | 220 | 0.4220 | 281,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,185,737 | -10,769 | 0.4220 | 281,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,196,506 | 4,280 | 0.4258 | 281,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,192,226 | 3,610 | 0.4243 | 281,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,188,616 | -7,060 | 0.4230 | 281,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,195,676 | -2,210 | 0.4255 | 281,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,197,886 | -2,530 | 0.4263 | 281,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,200,416 | 100 | 0.4272 | 281,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,200,316 | -4,970 | 0.4272 | 281,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,205,286 | 4,000 | 0.4289 | 281,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,201,286 | -3,270 | 0.4275 | 281,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,204,556 | -2,990 | 0.4243 | 283,900,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,207,546 | -6,150 | 0.4253 | 283,900,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,213,696 | 1,460 | 0.4275 | 283,900,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,212,236 | -8,300 | 0.4270 | 283,900,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,220,536 | -5,320 | 0.4299 | 283,900,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,225,856 | -1,540 | 0.4318 | 283,900,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,227,396 | 6,790 | 0.4323 | 283,900,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,220,606 | -790 | 0.4299 | 283,900,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,221,396 | -810 | 0.4302 | 283,900,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,222,206 | 0.4305 | 283,900,000 | 2017-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy