SPDR Gold Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02840 | 2008-07-31 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 3,096.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 3,069.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 3,026.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 2,974.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 2,885.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 2,988.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 2,890.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 2,876.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 2,910.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 3,106.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 2,844.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 2,770.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 2,688.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 2,618.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 2,613.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 2,551.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 2,448.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 2,401.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 2,410.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 2,460.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 2,378.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 2,424.000 | 0.00 | 333,200,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 2,420.000 | 0.00 | 329,300,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 2,416.000 | 0.00 | 330,700,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 2,417.000 | 0.00 | 330,600,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 2,378.000 | 0.00 | 333,100,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 2,422.000 | 0.00 | 331,500,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 2,469.000 | 0.00 | 328,100,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 2,428.000 | 0.00 | 326,300,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 2,383.000 | 0.00 | 324,400,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 2,404.000 | 0.00 | 321,700,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 2,306.000 | 0.00 | 323,500,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 2,388.000 | 0.00 | 327,100,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 2,330.000 | 0.00 | 329,200,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 2,365.000 | 0.00 | 329,900,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 2,379.000 | 0.00 | 332,000,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 2,297.000 | 0.00 | 332,300,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 2,243.000 | 0.00 | 326,300,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 2,209.000 | 0.00 | 324,000,000 | 0.000 |
| 2025-03-21 | 0 | -30,930 | 2,174.000 | 0.00 | 324,300,000 | 0.000 |
| 2025-03-14 | 30,930 | 4,630 | 2,139.000 | 66.16 | 315,900,000 | 0.010 |
| 2025-03-07 | 26,300 | 5,000 | 2,092.000 | 55.02 | 311,600,000 | 0.008 |
| 2025-02-28 | 21,300 | 715 | 2,050.000 | 43.67 | 315,100,000 | 0.007 |
| 2025-02-21 | 20,585 | 20,585 | 2,098.000 | 43.19 | 315,100,000 | 0.007 |
| 2025-02-14 | 0 | 0 | 2,103.000 | 0.00 | 300,700,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 2,060.000 | 0.00 | 302,500,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 1,967.500 | 0.00 | 298,500,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 1,992.500 | 0.00 | 301,000,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 1,948.000 | 0.00 | 306,100,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 1,922.000 | 0.00 | 305,300,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 1,906.000 | 0.00 | 303,300,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 1,887.500 | 0.00 | 303,800,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 1,868.500 | 0.00 | 299,700,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 1,927.000 | 0.00 | 300,800,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 1,894.500 | 0.00 | 303,500,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 1,912.500 | 0.00 | 305,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 1,941.000 | 0.00 | 305,600,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 1,843.000 | 0.00 | 301,800,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 1,930.000 | 0.00 | 305,100,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 1,973.500 | 0.00 | 309,200,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 1,956.000 | 0.00 | 311,000,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 1,942.000 | 0.00 | 309,200,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 1,877.000 | 0.00 | 304,800,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 1,907.000 | 0.00 | 304,800,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 1,914.000 | 0.00 | 303,300,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 1,878.000 | 0.00 | 304,500,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 1,853.000 | 0.00 | 302,800,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 1,804.000 | 0.00 | 300,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 1,816.500 | 0.00 | 300,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 1,798.000 | 0.00 | 297,700,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 1,774.500 | 0.00 | 297,300,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 1,747.000 | 0.00 | 294,400,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 1,778.000 | 0.00 | 293,900,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 1,713.000 | 0.00 | 293,100,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 1,746.500 | 0.00 | 292,000,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 1,736.000 | 0.00 | 290,200,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 1,709.000 | 0.00 | 290,100,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 1,682.000 | 0.00 | 288,100,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 1,705.000 | 0.00 | 289,100,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 1,672.000 | 0.00 | 286,800,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 1,716.500 | 0.00 | 290,800,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 1,693.000 | 0.00 | 289,100,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 1,689.000 | 0.00 | 289,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 1,721.000 | 0.00 | 291,300,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 1,713.500 | 0.00 | 289,000,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 1,663.500 | 0.00 | 288,400,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 1,701.000 | 0.00 | 289,000,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 1,730.000 | 0.00 | 288,900,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 1,743.000 | 0.00 | 287,100,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 1,658.500 | 0.00 | 286,900,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 1,589.000 | 0.00 | 288,200,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 1,570.500 | 0.00 | 290,000,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 1,568.500 | 0.00 | 288,700,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 1,564.500 | 0.00 | 282,900,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 1,483.000 | 0.00 | 285,900,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 1,465.000 | 0.00 | 287,300,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 1,453.000 | 0.00 | 290,800,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 1,472.500 | 0.00 | 292,200,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 1,489.000 | 0.00 | 295,500,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 1,464.000 | 0.00 | 297,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 1,470.500 | 0.00 | 298,700,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 1,477.000 | 0.00 | 299,600,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 1,479.500 | 0.00 | 301,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 1,500.000 | 0.00 | 304,900,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 1,484.500 | 0.00 | 304,600,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 1,474.000 | 0.00 | 305,100,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 1,472.000 | 0.00 | 305,400,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 1,477.000 | 0.00 | 303,900,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 1,438.000 | 0.00 | 305,900,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 1,435.500 | 0.00 | 306,300,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 1,415.000 | 0.00 | 301,000,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 1,440.500 | 0.00 | 299,200,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 1,440.000 | 0.00 | 298,700,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 1,435.000 | 0.00 | 299,200,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 1,365.000 | 0.00 | 298,900,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 1,323.500 | 0.00 | 300,000,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 1,361.500 | 0.00 | 302,700,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 1,397.500 | 0.00 | 304,000,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 1,392.000 | 0.00 | 305,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 1,392.000 | 0.00 | 307,100,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 1,416.000 | 0.00 | 308,600,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 1,395.500 | 0.00 | 306,200,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 1,376.000 | 0.00 | 308,300,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 1,392.000 | 0.00 | 311,600,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 1,402.500 | 0.00 | 313,700,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 1,412.000 | 0.00 | 316,100,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 1,426.500 | 0.00 | 318,200,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 1,421.500 | 0.00 | 316,700,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 1,385.500 | 0.00 | 316,800,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 1,386.000 | 0.00 | 319,100,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 1,394.500 | 0.00 | 320,900,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 1,428.000 | 0.00 | 323,300,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 1,429.500 | 0.00 | 322,400,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 1,438.500 | 0.00 | 324,600,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 1,426.000 | 0.00 | 325,700,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 1,427.500 | 0.00 | 326,200,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 1,463.000 | 0.00 | 324,400,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 1,487.500 | 0.00 | 322,300,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 1,446.500 | 0.00 | 320,400,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 1,445.000 | 0.00 | 319,500,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 1,488.000 | 0.00 | 321,900,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 1,472.000 | 0.00 | 321,900,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 1,441.000 | 0.00 | 320,900,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 1,450.500 | 0.00 | 319,500,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 1,408.000 | 0.00 | 318,500,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 1,342.500 | 0.00 | 311,700,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 1,344.500 | 0.00 | 315,300,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 1,329.500 | 0.00 | 317,100,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 1,331.500 | 0.00 | 318,000,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 1,361.500 | 0.00 | 318,300,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 1,396.000 | 0.00 | 318,000,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 1,401.000 | 0.00 | 317,400,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 1,409.000 | 0.00 | 316,900,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 1,380.000 | 0.00 | 315,200,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 1,336.500 | 0.00 | 316,200,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 1,318.000 | 0.00 | 317,000,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 1,305.500 | 0.00 | 315,400,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 1,286.000 | 0.00 | 314,500,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 1,303.000 | 0.00 | 314,500,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 1,304.500 | 0.00 | 312,700,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 1,274.000 | 0.00 | 313,200,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 1,282.500 | 0.00 | 312,400,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 1,286.000 | 0.00 | 314,300,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 1,202.500 | 0.00 | 313,100,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 1,207.500 | 0.00 | 318,500,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 1,186.500 | 0.00 | 320,400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 1,218.500 | 0.00 | 324,900,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 1,250.000 | 0.00 | 326,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 1,227.500 | 0.00 | 324,300,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 1,219.000 | 0.00 | 326,900,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 1,211.500 | 0.00 | 331,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 1,263.000 | 0.00 | 333,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 1,246.000 | 0.00 | 335,700,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 1,280.000 | 0.00 | 339,000,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 1,282.500 | 0.00 | 341,200,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 1,306.000 | 0.00 | 343,600,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 1,313.000 | 0.00 | 344,700,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 1,292.000 | 0.00 | 346,900,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 1,256.500 | 0.00 | 346,900,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 1,246.500 | 0.00 | 349,800,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 1,271.000 | 0.00 | 352,900,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 1,328.000 | 0.00 | 362,100,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 1,340.000 | 0.00 | 365,800,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 1,353.000 | 0.00 | 370,800,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 1,351.000 | 0.00 | 368,500,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 1,354.500 | 0.00 | 367,400,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 1,360.000 | 0.00 | 368,700,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 1,353.000 | 0.00 | 366,500,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 1,335.500 | 0.00 | 365,600,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 1,372.000 | 0.00 | 372,900,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 1,407.000 | 0.00 | 377,100,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 1,429.000 | 0.00 | 380,400,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 1,438.000 | 0.00 | 378,800,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 1,413.500 | 0.00 | 375,700,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 1,411.500 | 0.00 | 376,000,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 1,427.000 | 0.00 | 376,500,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 1,412.500 | 0.00 | 372,800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 1,455.000 | 0.00 | 366,500,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 1,415.000 | 0.00 | 363,100,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 1,393.000 | 0.00 | 353,600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 1,377.000 | 0.00 | 351,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 1,330.000 | 0.00 | 351,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 1,315.000 | 0.00 | 348,300,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 1,307.500 | 0.00 | 349,100,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 1,338.000 | 0.00 | 337,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 1,327.500 | 0.00 | 336,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 1,302.500 | 0.00 | 336,300,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 1,323.000 | 0.00 | 335,700,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 1,319.500 | 0.00 | 335,000,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 1,321.000 | 0.00 | 336,700,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 1,291.500 | 0.00 | 338,100,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 1,289.000 | 0.00 | 338,700,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 1,322.000 | 0.00 | 341,500,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 1,351.500 | 0.00 | 338,800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 1,351.000 | 0.00 | 335,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 1,308.000 | 0.00 | 335,500,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 1,306.000 | 0.00 | 337,700,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 1,304.000 | 0.00 | 336,300,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 1,301.500 | 0.00 | 337,000,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 1,277.500 | 0.00 | 338,700,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 1,261.500 | 0.00 | 340,300,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 1,276.500 | 0.00 | 341,200,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 1,282.500 | 0.00 | 344,300,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 1,312.000 | 0.00 | 343,100,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 1,315.000 | 0.00 | 343,100,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 1,312.000 | 0.00 | 344,200,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 1,299.500 | 0.00 | 347,600,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 1,279.500 | 0.00 | 351,100,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 1,303.000 | 0.00 | 352,300,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 1,332.000 | 0.00 | 354,300,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 1,312.000 | 0.00 | 352,900,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 1,324.000 | 0.00 | 353,300,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 1,315.000 | 0.00 | 357,300,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 1,293.000 | 0.00 | 358,000,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 1,295.000 | 0.00 | 358,100,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 1,305.500 | 0.00 | 361,600,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 1,379.000 | 0.00 | 358,700,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 1,359.000 | 0.00 | 358,200,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 1,374.000 | 0.00 | 358,100,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 1,364.500 | 0.00 | 358,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 1,333.500 | 0.00 | 353,000,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 1,322.500 | 0.00 | 351,900,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 1,285.000 | 0.00 | 349,000,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 1,296.500 | 0.00 | 350,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 1,283.500 | 0.00 | 349,900,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 1,268.500 | 0.00 | 352,100,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 1,251.000 | 0.00 | 354,300,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 1,257.000 | 0.00 | 355,600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 1,268.000 | 0.00 | 360,800,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 1,248.000 | 0.00 | 362,000,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 1,234.000 | 0.00 | 369,900,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 1,283.000 | 0.00 | 375,000,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 1,290.000 | 0.00 | 386,700,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 1,335.500 | 0.00 | 391,700,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 1,307.500 | 0.00 | 396,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 1,342.000 | 0.00 | 397,700,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 1,352.500 | 0.00 | 402,200,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 1,347.000 | 0.00 | 403,700,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 1,382.000 | 0.00 | 405,100,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 1,374.000 | 0.00 | 401,200,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 1,365.500 | 0.00 | 400,100,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 1,368.000 | 0.00 | 400,200,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 1,331.500 | 0.00 | 403,000,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 1,337.500 | 0.00 | 405,300,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 1,317.000 | 0.00 | 409,300,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 1,356.000 | 0.00 | 418,000,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 1,367.000 | 0.00 | 422,700,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 1,417.000 | 0.00 | 431,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 1,362.500 | 0.00 | 430,700,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 1,387.000 | 0.00 | 432,800,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 1,389.000 | 0.00 | 435,800,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 1,392.500 | 0.00 | 435,300,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 1,374.500 | 0.00 | 434,400,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 1,364.500 | 0.00 | 433,700,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 1,420.500 | 0.00 | 431,300,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 1,410.000 | 0.00 | 427,100,000 | 0.000 |
| 2020-09-04 | 0 | -40,500 | 1,410.000 | 0.00 | 427,800,000 | 0.000 |
| 2020-08-28 | 40,500 | 0 | 1,420.000 | 57.51 | 428,300,000 | 0.009 |
| 2020-08-21 | 40,500 | 0 | 1,410.500 | 57.13 | 428,600,000 | 0.009 |
| 2020-08-14 | 40,500 | 0 | 1,419.500 | 57.49 | 427,200,000 | 0.009 |
| 2020-08-07 | 40,500 | 0 | 1,502.500 | 60.85 | 431,800,000 | 0.009 |
| 2020-07-31 | 40,500 | 0 | 1,442.000 | 58.40 | 424,900,000 | 0.010 |
| 2020-07-24 | 40,500 | 0 | 1,383.500 | 56.03 | 420,400,000 | 0.010 |
| 2020-07-17 | 40,500 | 0 | 1,311.500 | 53.12 | 412,900,000 | 0.010 |
| 2020-07-10 | 40,500 | 0 | 1,311.000 | 53.10 | 410,700,000 | 0.010 |
| 2020-07-03 | 40,500 | 0 | 1,294.500 | 52.43 | 407,500,000 | 0.010 |
| 2020-06-26 | 40,500 | 0 | 1,285.000 | 52.04 | 402,000,000 | 0.010 |
| 2020-06-19 | 40,500 | 0 | 1,261.000 | 51.07 | 396,500,000 | 0.010 |
| 2020-06-12 | 40,500 | -35,712 | 1,261.500 | 51.09 | 388,200,000 | 0.010 |
| 2020-06-05 | 76,212 | 35,712 | 1,244.500 | 94.85 | 387,100,000 | 0.020 |
| 2020-05-29 | 40,500 | 0 | 1,257.000 | 50.91 | 382,800,000 | 0.011 |
| 2020-05-22 | 40,500 | 0 | 1,272.000 | 51.52 | 380,300,000 | 0.011 |
| 2020-05-15 | 40,500 | 0 | 1,269.000 | 51.39 | 377,700,000 | 0.011 |
| 2020-05-08 | 40,500 | 0 | 1,251.000 | 50.67 | 369,700,000 | 0.011 |
| 2020-04-29 | 40,500 | 0 | 1,243.000 | 50.34 | 361,100,000 | 0.011 |
| 2020-04-24 | 40,500 | 0 | 1,259.000 | 50.99 | 356,300,000 | 0.011 |
| 2020-04-17 | 40,500 | 147 | 1,236.000 | 50.06 | 349,200,000 | 0.012 |
| 2020-04-09 | 40,353 | -147 | 1,216.000 | 49.07 | 337,900,000 | 0.012 |
| 2020-04-03 | 40,500 | 0 | 1,180.000 | 47.79 | 332,100,000 | 0.012 |
| 2020-03-27 | 40,500 | 0 | 1,181.000 | 47.83 | 325,800,000 | 0.012 |
| 2020-03-20 | 40,500 | -30,587 | 1,103.000 | 44.67 | 315,100,000 | 0.013 |
| 2020-03-13 | 71,087 | 30,587 | 1,166.000 | 82.89 | 325,600,000 | 0.022 |
| 2020-03-06 | 40,500 | 0 | 1,223.000 | 49.53 | 315,600,000 | 0.013 |
| 2020-02-28 | 40,500 | 0 | 1,196.000 | 48.44 | 315,600,000 | 0.013 |
| 2020-02-21 | 40,500 | 0 | 1,198.000 | 48.52 | 315,600,000 | 0.013 |
| 2020-02-14 | 40,500 | 0 | 1,153.000 | 46.70 | 315,000,000 | 0.013 |
| 2020-02-07 | 40,500 | 20 | 1,149.000 | 46.53 | 312,900,000 | 0.013 |
| 2020-01-31 | 40,480 | -20 | 1,157.000 | 46.84 | 308,500,000 | 0.013 |
| 2020-01-24 | 40,500 | 0 | 1,144.000 | 46.33 | 307,500,000 | 0.013 |
| 2020-01-17 | 40,500 | 0 | 1,137.000 | 46.05 | 306,900,000 | 0.013 |
| 2020-01-10 | 40,500 | 0 | 1,135.000 | 45.97 | 298,600,000 | 0.014 |
| 2020-01-03 | 40,500 | 0 | 1,130.000 | 45.77 | 305,600,000 | 0.013 |
| 2019-12-27 | 40,500 | 0 | 1,106.000 | 44.79 | 304,900,000 | 0.013 |
| 2019-12-20 | 40,500 | 0 | 1,085.000 | 43.94 | 302,400,000 | 0.013 |
| 2019-12-13 | 40,500 | 0 | 1,082.000 | 43.82 | 302,500,000 | 0.013 |
| 2019-12-06 | 40,500 | 0 | 1,087.000 | 44.02 | 302,400,000 | 0.013 |
| 2019-11-29 | 40,500 | 0 | 1,076.000 | 43.58 | 305,600,000 | 0.013 |
| 2019-11-22 | 40,500 | 40,500 | 1,085.000 | 43.94 | 304,300,000 | 0.013 |
| 2019-11-15 | 0 | 0 | 1,081.000 | 0.00 | 306,000,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 1,087.000 | 0.00 | 307,400,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 1,115.000 | 0.00 | 312,000,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 1,113.000 | 0.00 | 313,300,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 1,100.000 | 0.00 | 315,400,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 1,112.000 | 0.00 | 314,400,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 1,116.000 | 0.00 | 315,000,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 1,107.000 | 0.00 | 314,700,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 1,111.000 | 0.00 | 304,900,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 1,110.000 | 0.00 | 298,200,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 1,117.000 | 0.00 | 303,400,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 1,131.000 | 0.00 | 300,100,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 1,107.000 | 0.00 | 293,100,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 1,121.000 | 0.00 | 287,500,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 1,112.000 | 0.00 | 286,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 1,061.000 | 0.00 | 283,100,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 1,047.000 | 0.00 | 278,800,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 1,060.000 | 0.00 | 279,600,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 1,042.000 | 0.00 | 272,800,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 1,040.000 | 0.00 | 271,500,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 1,043.000 | 0.00 | 270,500,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 1,021.000 | 0.00 | 272,200,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 1,001.000 | 0.00 | 260,300,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 987.000 | 0.00 | 258,000,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 959.500 | 0.00 | 253,100,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 951.000 | 0.00 | 251,600,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 954.000 | 0.00 | 250,700,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 952.500 | 0.00 | 249,700,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 941.000 | 0.00 | 252,200,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 949.000 | 0.00 | 254,600,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 945.500 | 0.00 | 255,900,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 957.000 | 0.00 | 258,000,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 958.500 | 0.00 | 259,600,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 956.000 | 0.00 | 266,900,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 973.500 | 0.00 | 265,800,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 966.500 | 0.00 | 262,400,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 960.000 | 0.00 | 260,800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 971.000 | 0.00 | 262,800,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 983.000 | 0.00 | 268,600,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 976.000 | 0.00 | 269,800,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 971.000 | 0.00 | 272,800,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 976.000 | 0.00 | 278,000,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 953.000 | 0.00 | 275,400,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 957.000 | 0.00 | 275,400,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 959.500 | 0.00 | 271,300,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 959.500 | 0.00 | 271,400,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 948.000 | 0.00 | 267,800,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 932.500 | 0.00 | 262,700,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 914.000 | 0.00 | 259,600,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 916.000 | 0.00 | 258,300,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 906.500 | 0.00 | 258,900,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 906.000 | 0.00 | 259,300,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 900.000 | 0.00 | 258,200,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 903.500 | 0.00 | 256,600,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 915.000 | 0.00 | 257,900,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 918.000 | 0.00 | 254,700,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 911.500 | 0.00 | 253,400,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 904.000 | 0.00 | 253,000,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 891.000 | 0.00 | 248,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 876.000 | 0.00 | 252,100,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 894.500 | 0.00 | 252,100,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 897.000 | 0.00 | 252,200,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 891.500 | 0.00 | 253,100,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 898.500 | 0.00 | 256,400,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 883.500 | 0.00 | 259,600,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 878.000 | 0.00 | 262,200,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 899.000 | 0.00 | 266,900,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 896.000 | 0.00 | 269,800,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 911.500 | 0.00 | 271,600,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 911.000 | 0.00 | 270,900,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 923.000 | 0.00 | 269,900,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 933.500 | 0.00 | 272,200,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 930.500 | 0.00 | 277,900,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 943.500 | 0.00 | 279,800,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 967.000 | 0.00 | 281,200,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 965.500 | 0.00 | 281,200,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 966.500 | 0.00 | 283,700,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 969.500 | 0.00 | 287,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 960.000 | 0.00 | 290,100,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 983.000 | 0.00 | 290,900,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 975.500 | 0.00 | 293,100,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 980.500 | 0.00 | 295,400,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 997.000 | 0.00 | 293,600,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 997.500 | 0.00 | 293,600,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 986.000 | 0.00 | 291,600,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 986.500 | 0.00 | 286,800,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 997.500 | 0.00 | 288,300,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 981.000 | 0.00 | 284,800,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 980.500 | 0.00 | 282,600,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 978.500 | 0.00 | 282,600,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 985.000 | 0.00 | 281,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 1,003.000 | 0.00 | 278,300,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 977.000 | 0.00 | 278,100,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 1,001.000 | 0.00 | 285,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 1,005.000 | 0.00 | 287,300,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 990.000 | 0.00 | 284,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 986.500 | 0.00 | 280,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 978.500 | 0.00 | 282,800,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 960.500 | 0.00 | 283,600,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 941.000 | 0.00 | 283,100,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 932.500 | 0.00 | 283,500,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 926.500 | 0.00 | 285,400,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 946.000 | 0.00 | 284,200,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 957.000 | 0.00 | 285,500,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 950.500 | 0.00 | 285,500,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 951.500 | 0.00 | 285,400,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 945.000 | 0.00 | 286,200,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 939.500 | 0.00 | 292,500,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 950.000 | 0.00 | 292,500,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 960.500 | 0.00 | 292,500,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 941.500 | 0.00 | 292,500,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 956.000 | 0.00 | 276,100,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 963.500 | 0.00 | 276,100,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 985.500 | 0.00 | 276,100,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 1,003.000 | 0.00 | 276,100,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 981.500 | 0.00 | 276,100,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 956.500 | 0.00 | 267,700,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 962.000 | 0.00 | 267,700,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 957.000 | 0.00 | 267,700,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 943.500 | 0.00 | 267,700,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 935.000 | 0.00 | 288,100,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 926.500 | 0.00 | 288,100,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 905.000 | 0.00 | 288,100,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 907.500 | 0.00 | 288,100,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 923.000 | 0.00 | 288,100,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 931.000 | 0.00 | 286,300,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 931.000 | 0.00 | 286,300,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 944.000 | 0.00 | 286,300,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 934.500 | 0.00 | 286,300,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 936.000 | 0.00 | 288,200,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 926.500 | 0.00 | 288,200,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 911.000 | 0.00 | 288,200,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 914.000 | 0.00 | 288,200,000 | 0.000 |
| 2017-04-28 | 0 | -100,000 | 937.500 | 0.00 | 281,000,000 | 0.000 |
| 2017-04-21 | 100,000 | 100,000 | 947.000 | 94.70 | 281,000,000 | 0.036 |
| 2017-04-13 | 0 | 0 | 951.500 | 0.00 | 281,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 934.000 | 0.00 | 281,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 918.500 | 0.00 | 281,000,000 | 0.000 |
| 2017-03-24 | 0 | -40,045 | 920.000 | 0.00 | 283,900,000 | 0.000 |
| 2017-03-17 | 40,045 | 906.500 | 36.30 | 283,900,000 | 0.014 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy