Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02840 | 2008-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2840 % |
|---|---|
| 2025-10-03 | 292.91 |
| 2025-10-02 | 293.33 |
| 2025-09-30 | 290.21 |
| 2025-09-29 | 286.95 |
| 2025-09-26 | 281.28 |
| 2025-09-25 | 280.99 |
| 2025-09-24 | 283.83 |
| 2025-09-23 | 281.42 |
| 2025-09-22 | 276.88 |
| 2025-09-19 | 271.35 |
| 2025-09-18 | 271.63 |
| 2025-09-17 | 272.48 |
| 2025-09-16 | 274.75 |
| 2025-09-15 | 270.35 |
| 2025-09-12 | 270.64 |
| 2025-09-11 | 268.65 |
| 2025-09-10 | 270.92 |
| 2025-09-09 | 270.50 |
| 2025-09-08 | 267.38 |
| 2025-09-05 | 261.84 |
| 2025-09-04 | 260.99 |
| 2025-09-03 | 260.28 |
| 2025-09-02 | 253.90 |
| 2025-09-01 | 254.04 |
| 2025-08-29 | 247.23 |
| 2025-08-28 | 245.82 |
| 2025-08-27 | 242.98 |
| 2025-08-26 | 243.97 |
| 2025-08-25 | 243.12 |
| 2025-08-22 | 240.57 |
| 2025-08-21 | 240.85 |
| 2025-08-20 | 239.43 |
| 2025-08-19 | 239.86 |
| 2025-08-18 | 242.41 |
| 2025-08-15 | 241.84 |
| 2025-08-14 | 243.26 |
| 2025-08-13 | 244.11 |
| 2025-08-12 | 243.97 |
| 2025-08-11 | 244.54 |
| 2025-08-08 | 248.94 |
| 2025-08-07 | 248.23 |
| 2025-08-06 | 245.82 |
| 2025-08-05 | 245.82 |
| 2025-08-04 | 244.40 |
| 2025-08-01 | 237.31 |
| 2025-07-31 | 239.01 |
| 2025-07-30 | 241.42 |
| 2025-07-29 | 240.43 |
| 2025-07-28 | 241.99 |
| 2025-07-25 | 243.83 |
| 2025-07-24 | 245.67 |
| 2025-07-23 | 250.64 |
| 2025-07-22 | 247.52 |
| 2025-07-21 | 245.11 |
| 2025-07-18 | 243.26 |
| 2025-07-17 | 241.13 |
| 2025-07-16 | 242.27 |
| 2025-07-15 | 244.82 |
| 2025-07-14 | 245.67 |
| 2025-07-11 | 242.70 |
| 2025-07-10 | 240.43 |
| 2025-07-09 | 237.59 |
| 2025-07-08 | 242.13 |
| 2025-07-07 | 239.01 |
| 2025-07-04 | 242.84 |
| 2025-07-03 | 243.97 |
| 2025-07-02 | 242.13 |
| 2025-06-30 | 237.73 |
| 2025-06-27 | 237.31 |
| 2025-06-26 | 242.98 |
| 2025-06-25 | 241.56 |
| 2025-06-24 | 241.28 |
| 2025-06-23 | 244.68 |
| 2025-06-20 | 243.55 |
| 2025-06-19 | 243.83 |
| 2025-06-18 | 247.52 |
| 2025-06-17 | 247.66 |
| 2025-06-16 | 250.50 |
| 2025-06-13 | 250.21 |
| 2025-06-12 | 242.98 |
| 2025-06-11 | 242.84 |
| 2025-06-10 | 241.56 |
| 2025-06-09 | 241.13 |
| 2025-06-06 | 244.40 |
| 2025-06-05 | 245.82 |
| 2025-06-04 | 244.40 |
| 2025-06-03 | 244.26 |
| 2025-06-02 | 243.97 |
| 2025-05-30 | 238.01 |
| 2025-05-29 | 236.88 |
| 2025-05-28 | 240.28 |
| 2025-05-27 | 237.02 |
| 2025-05-26 | 241.56 |
| 2025-05-23 | 240.99 |
| 2025-05-22 | 240.99 |
| 2025-05-21 | 239.15 |
| 2025-05-20 | 229.93 |
| 2025-05-19 | 230.50 |
| 2025-05-16 | 227.09 |
| 2025-05-15 | 219.57 |
| 2025-05-14 | 229.50 |
| 2025-05-13 | 231.91 |
| 2025-05-12 | 228.09 |
| 2025-05-09 | 238.72 |
| 2025-05-08 | 239.86 |
| 2025-05-07 | 243.26 |
| 2025-05-06 | 241.84 |
| 2025-05-02 | 230.50 |
| 2025-04-30 | 236.17 |
| 2025-04-29 | 236.31 |
| 2025-04-28 | 233.33 |
| 2025-04-25 | 235.46 |
| 2025-04-24 | 238.58 |
| 2025-04-23 | 236.31 |
| 2025-04-22 | 254.61 |
| 2025-04-17 | 237.45 |
| 2025-04-16 | 235.74 |
| 2025-04-15 | 227.66 |
| 2025-04-14 | 227.23 |
| 2025-04-11 | 225.82 |
| 2025-04-10 | 216.74 |
| 2025-04-09 | 209.22 |
| 2025-04-08 | 205.39 |
| 2025-04-07 | 206.10 |
| 2025-04-03 | 218.16 |
| 2025-04-02 | 217.73 |
| 2025-04-01 | 218.16 |
| 2025-03-31 | 218.58 |
| 2025-03-28 | 213.33 |
| 2025-03-27 | 208.94 |
| 2025-03-26 | 208.37 |
| 2025-03-25 | 206.10 |
| 2025-03-24 | 207.38 |
| 2025-03-21 | 208.37 |
| 2025-03-20 | 209.50 |
| 2025-03-19 | 212.06 |
| 2025-03-18 | 207.80 |
| 2025-03-17 | 203.97 |
| 2025-03-14 | 203.40 |
| 2025-03-13 | 198.16 |
| 2025-03-12 | 195.89 |
| 2025-03-11 | 193.33 |
| 2025-03-10 | 195.74 |
| 2025-03-07 | 196.74 |
| 2025-03-06 | 195.89 |
| 2025-03-05 | 196.74 |
| 2025-03-04 | 194.75 |
| 2025-03-03 | 190.92 |
| 2025-02-28 | 190.78 |
| 2025-02-27 | 193.76 |
| 2025-02-26 | 196.17 |
| 2025-02-25 | 198.16 |
| 2025-02-24 | 199.29 |
| 2025-02-21 | 197.59 |
| 2025-02-20 | 200.57 |
| 2025-02-19 | 198.44 |
| 2025-02-18 | 196.17 |
| 2025-02-17 | 195.89 |
| 2025-02-14 | 198.30 |
| 2025-02-13 | 197.16 |
| 2025-02-12 | 194.89 |
| 2025-02-11 | 197.02 |
| 2025-02-10 | 195.04 |
| 2025-02-07 | 192.20 |
| 2025-02-06 | 190.92 |
| 2025-02-05 | 191.49 |
| 2025-02-04 | 186.38 |
| 2025-02-03 | 184.26 |
| 2025-01-28 | 179.08 |
| 2025-01-27 | 180.43 |
| 2025-01-24 | 182.62 |
| 2025-01-23 | 180.57 |
| 2025-01-22 | 180.43 |
| 2025-01-21 | 177.87 |
| 2025-01-20 | 175.18 |
| 2025-01-17 | 176.31 |
| 2025-01-16 | 175.25 |
| 2025-01-15 | 173.33 |
| 2025-01-14 | 172.06 |
| 2025-01-13 | 173.83 |
| 2025-01-10 | 172.62 |
| 2025-01-09 | 171.13 |
| 2025-01-08 | 169.93 |
| 2025-01-07 | 168.51 |
| 2025-01-06 | 167.23 |
| 2025-01-03 | 170.35 |
| 2025-01-02 | 168.16 |
| 2024-12-31 | 164.96 |
| 2024-12-30 | 165.89 |
| 2024-12-27 | 167.73 |
| 2024-12-24 | 166.10 |
| 2024-12-23 | 168.09 |
| 2024-12-20 | 165.04 |
| 2024-12-19 | 166.67 |
| 2024-12-18 | 169.29 |
| 2024-12-17 | 170.21 |
| 2024-12-16 | 170.28 |
| 2024-12-13 | 173.33 |
| 2024-12-12 | 176.74 |
| 2024-12-11 | 174.04 |
| 2024-12-10 | 171.56 |
| 2024-12-09 | 169.79 |
| 2024-12-06 | 168.72 |
| 2024-12-05 | 169.72 |
| 2024-12-04 | 169.15 |
| 2024-12-03 | 169.57 |
| 2024-12-02 | 168.09 |
| 2024-11-29 | 171.28 |
| 2024-11-28 | 168.87 |
| 2024-11-27 | 170.14 |
| 2024-11-26 | 166.38 |
| 2024-11-25 | 171.84 |
| 2024-11-22 | 175.32 |
| 2024-11-21 | 171.63 |
| 2024-11-20 | 167.38 |
| 2024-11-19 | 167.38 |
| 2024-11-18 | 163.55 |
| 2024-11-15 | 161.42 |
| 2024-11-14 | 160.50 |
| 2024-11-13 | 165.53 |
| 2024-11-12 | 164.26 |
| 2024-11-11 | 171.49 |
| 2024-11-08 | 173.76 |
| 2024-11-07 | 171.28 |
| 2024-11-06 | 177.45 |
| 2024-11-05 | 178.44 |
| 2024-11-04 | 178.58 |
| 2024-11-01 | 179.93 |
| 2024-10-31 | 183.12 |
| 2024-10-30 | 183.69 |
| 2024-10-29 | 180.28 |
| 2024-10-28 | 178.79 |
| 2024-10-25 | 177.45 |
| 2024-10-24 | 178.23 |
| 2024-10-23 | 180.43 |
| 2024-10-22 | 178.51 |
| 2024-10-21 | 178.87 |
| 2024-10-18 | 175.46 |
| 2024-10-17 | 173.48 |
| 2024-10-16 | 172.70 |
| 2024-10-15 | 170.00 |
| 2024-10-14 | 170.92 |
| 2024-10-10 | 166.24 |
| 2024-10-09 | 165.96 |
| 2024-10-08 | 168.16 |
| 2024-10-07 | 169.93 |
| 2024-10-04 | 170.50 |
| 2024-10-03 | 169.08 |
| 2024-10-02 | 169.93 |
| 2024-09-30 | 169.86 |
| 2024-09-27 | 171.49 |
| 2024-09-26 | 171.99 |
| 2024-09-25 | 171.35 |
| 2024-09-24 | 168.23 |
| 2024-09-23 | 166.95 |
| 2024-09-20 | 166.38 |
| 2024-09-19 | 164.04 |
| 2024-09-17 | 163.69 |
| 2024-09-16 | 163.83 |
| 2024-09-13 | 162.84 |
| 2024-09-12 | 157.31 |
| 2024-09-11 | 157.73 |
| 2024-09-10 | 155.82 |
| 2024-09-09 | 154.96 |
| 2024-09-05 | 155.89 |
| 2024-09-04 | 153.83 |
| 2024-09-03 | 155.67 |
| 2024-09-02 | 155.39 |
| 2024-08-30 | 157.66 |
| 2024-08-29 | 157.45 |
| 2024-08-28 | 156.45 |
| 2024-08-27 | 156.45 |
| 2024-08-26 | 157.73 |
| 2024-08-23 | 155.04 |
| 2024-08-22 | 156.31 |
| 2024-08-21 | 156.38 |
| 2024-08-20 | 156.88 |
| 2024-08-19 | 155.82 |
| 2024-08-16 | 151.70 |
| 2024-08-15 | 150.78 |
| 2024-08-14 | 152.41 |
| 2024-08-13 | 151.91 |
| 2024-08-12 | 149.72 |
| 2024-08-09 | 147.80 |
| 2024-08-08 | 145.04 |
| 2024-08-07 | 144.26 |
| 2024-08-06 | 146.24 |
| 2024-08-05 | 148.37 |
| 2024-08-02 | 152.20 |
| 2024-08-01 | 150.21 |
| 2024-07-31 | 147.80 |
| 2024-07-30 | 144.82 |
| 2024-07-29 | 145.11 |
| 2024-07-26 | 142.98 |
| 2024-07-25 | 143.12 |
| 2024-07-24 | 147.16 |
| 2024-07-23 | 145.53 |
| 2024-07-22 | 146.03 |
| 2024-07-19 | 147.73 |
| 2024-07-18 | 153.12 |
| 2024-07-17 | 153.40 |
| 2024-07-16 | 149.36 |
| 2024-07-15 | 146.38 |
| 2024-07-12 | 146.24 |
| 2024-07-11 | 143.83 |
| 2024-07-10 | 143.19 |
| 2024-07-09 | 141.70 |
| 2024-07-08 | 143.83 |
| 2024-07-05 | 142.41 |
| 2024-07-04 | 141.70 |
| 2024-07-03 | 140.50 |
| 2024-07-02 | 138.72 |
| 2024-06-28 | 138.58 |
| 2024-06-27 | 135.82 |
| 2024-06-26 | 137.23 |
| 2024-06-25 | 138.23 |
| 2024-06-24 | 139.01 |
| 2024-06-21 | 141.84 |
| 2024-06-20 | 139.79 |
| 2024-06-19 | 139.01 |
| 2024-06-18 | 137.31 |
| 2024-06-17 | 137.38 |
| 2024-06-14 | 137.16 |
| 2024-06-13 | 137.59 |
| 2024-06-12 | 137.16 |
| 2024-06-11 | 136.17 |
| 2024-06-07 | 143.48 |
| 2024-06-06 | 142.13 |
| 2024-06-05 | 139.15 |
| 2024-06-04 | 140.14 |
| 2024-06-03 | 138.72 |
| 2024-05-31 | 140.14 |
| 2024-05-30 | 139.36 |
| 2024-05-29 | 141.21 |
| 2024-05-28 | 140.14 |
| 2024-05-27 | 139.79 |
| 2024-05-24 | 139.57 |
| 2024-05-23 | 141.42 |
| 2024-05-22 | 147.80 |
| 2024-05-21 | 147.94 |
| 2024-05-20 | 150.07 |
| 2024-05-17 | 144.11 |
| 2024-05-16 | 144.82 |
| 2024-05-14 | 140.00 |
| 2024-05-13 | 140.85 |
| 2024-05-10 | 143.05 |
| 2024-05-09 | 137.02 |
| 2024-05-08 | 136.74 |
| 2024-05-07 | 138.01 |
| 2024-05-06 | 138.30 |
| 2024-05-03 | 135.96 |
| 2024-05-02 | 136.95 |
| 2024-04-30 | 137.94 |
| 2024-04-29 | 140.14 |
| 2024-04-26 | 141.28 |
| 2024-04-25 | 138.94 |
| 2024-04-24 | 138.72 |
| 2024-04-23 | 137.59 |
| 2024-04-22 | 142.84 |
| 2024-04-19 | 145.39 |
| 2024-04-18 | 144.40 |
| 2024-04-17 | 145.11 |
| 2024-04-16 | 142.98 |
| 2024-04-15 | 141.84 |
| 2024-04-12 | 147.23 |
| 2024-04-11 | 140.57 |
| 2024-04-10 | 141.99 |
| 2024-04-09 | 142.06 |
| 2024-04-08 | 140.43 |
| 2024-04-05 | 135.25 |
| 2024-04-03 | 133.55 |
| 2024-04-02 | 131.91 |
| 2024-03-28 | 125.39 |
| 2024-03-27 | 124.04 |
| 2024-03-26 | 123.26 |
| 2024-03-25 | 122.41 |
| 2024-03-22 | 122.77 |
| 2024-03-21 | 126.74 |
| 2024-03-20 | 121.63 |
| 2024-03-19 | 121.49 |
| 2024-03-18 | 120.92 |
| 2024-03-15 | 122.48 |
| 2024-03-14 | 122.70 |
| 2024-03-13 | 121.70 |
| 2024-03-12 | 123.62 |
| 2024-03-11 | 124.11 |
| 2024-03-08 | 121.91 |
| 2024-03-07 | 121.21 |
| 2024-03-06 | 118.58 |
| 2024-03-05 | 117.45 |
| 2024-03-04 | 114.54 |
| 2024-03-01 | 110.35 |
| 2024-02-29 | 109.43 |
| 2024-02-28 | 108.58 |
| 2024-02-27 | 109.22 |
| 2024-02-26 | 109.08 |
| 2024-02-23 | 107.80 |
| 2024-02-22 | 108.65 |
| 2024-02-21 | 108.44 |
| 2024-02-20 | 107.66 |
| 2024-02-19 | 107.66 |
| 2024-02-16 | 106.10 |
| 2024-02-15 | 104.82 |
| 2024-02-14 | 104.40 |
| 2024-02-09 | 108.87 |
| 2024-02-08 | 108.94 |
| 2024-02-07 | 109.01 |
| 2024-02-06 | 108.23 |
| 2024-02-05 | 108.30 |
| 2024-02-02 | 111.21 |
| 2024-02-01 | 109.79 |
| 2024-01-31 | 109.22 |
| 2024-01-30 | 109.29 |
| 2024-01-29 | 108.65 |
| 2024-01-26 | 107.66 |
| 2024-01-25 | 107.09 |
| 2024-01-24 | 108.51 |
| 2024-01-23 | 108.94 |
| 2024-01-22 | 107.80 |
| 2024-01-19 | 108.58 |
| 2024-01-18 | 106.88 |
| 2024-01-17 | 108.23 |
| 2024-01-16 | 110.64 |
| 2024-01-15 | 111.21 |
| 2024-01-12 | 109.50 |
| 2024-01-11 | 109.01 |
| 2024-01-10 | 108.72 |
| 2024-01-09 | 109.15 |
| 2024-01-08 | 108.58 |
| 2024-01-05 | 109.86 |
| 2024-01-04 | 110.14 |
| 2024-01-03 | 111.91 |
| 2024-01-02 | 112.77 |
| 2023-12-29 | 112.77 |
| 2023-12-28 | 114.18 |
| 2023-12-27 | 112.06 |
| 2023-12-22 | 110.57 |
| 2023-12-21 | 108.87 |
| 2023-12-20 | 109.43 |
| 2023-12-19 | 107.66 |
| 2023-12-18 | 107.45 |
| 2023-12-15 | 109.08 |
| 2023-12-14 | 108.79 |
| 2023-12-13 | 103.26 |
| 2023-12-12 | 103.90 |
| 2023-12-11 | 104.61 |
| 2023-12-08 | 108.79 |
| 2023-12-07 | 108.51 |
| 2023-12-06 | 108.79 |
| 2023-12-05 | 109.01 |
| 2023-12-04 | 112.20 |
| 2023-12-01 | 109.50 |
| 2023-11-30 | 109.86 |
| 2023-11-29 | 109.36 |
| 2023-11-28 | 106.45 |
| 2023-11-27 | 105.82 |
| 2023-11-24 | 103.97 |
| 2023-11-23 | 104.47 |
| 2023-11-22 | 105.53 |
| 2023-11-21 | 104.04 |
| 2023-11-20 | 102.84 |
| 2023-11-17 | 103.62 |
| 2023-11-16 | 101.91 |
| 2023-11-15 | 102.27 |
| 2023-11-14 | 99.79 |
| 2023-11-13 | 99.08 |
| 2023-11-10 | 100.71 |
| 2023-11-09 | 100.14 |
| 2023-11-08 | 102.27 |
| 2023-11-07 | 102.48 |
| 2023-11-06 | 103.97 |
| 2023-11-03 | 104.33 |
| 2023-11-02 | 104.18 |
| 2023-11-01 | 103.40 |
| 2023-10-31 | 105.39 |
| 2023-10-30 | 105.46 |
| 2023-10-27 | 104.26 |
| 2023-10-26 | 104.61 |
| 2023-10-25 | 102.41 |
| 2023-10-24 | 103.55 |
| 2023-10-20 | 103.55 |
| 2023-10-19 | 100.78 |
| 2023-10-18 | 99.79 |
| 2023-10-17 | 97.52 |
| 2023-10-16 | 96.95 |
| 2023-10-13 | 93.62 |
| 2023-10-12 | 93.40 |
| 2023-10-11 | 92.20 |
| 2023-10-10 | 91.21 |
| 2023-10-09 | 90.92 |
| 2023-10-06 | 87.73 |
| 2023-10-05 | 87.52 |
| 2023-10-04 | 87.87 |
| 2023-10-03 | 88.09 |
| 2023-09-29 | 93.12 |
| 2023-09-28 | 93.05 |
| 2023-09-27 | 94.96 |
| 2023-09-26 | 96.67 |
| 2023-09-25 | 97.59 |
| 2023-09-22 | 98.23 |
| 2023-09-21 | 98.09 |
| 2023-09-20 | 98.58 |
| 2023-09-19 | 99.01 |
| 2023-09-18 | 98.30 |
| 2023-09-15 | 97.45 |
| 2023-09-14 | 96.03 |
| 2023-09-13 | 96.81 |
| 2023-09-12 | 97.80 |
| 2023-09-11 | 98.58 |
| 2023-09-07 | 97.45 |
| 2023-09-06 | 98.58 |
| 2023-09-05 | 99.50 |
| 2023-09-04 | 100.50 |
| 2023-08-31 | 100.85 |
| 2023-08-30 | 99.86 |
| 2023-08-29 | 98.72 |
| 2023-08-28 | 97.87 |
| 2023-08-25 | 97.94 |
| 2023-08-24 | 98.16 |
| 2023-08-23 | 96.38 |
| 2023-08-22 | 96.03 |
| 2023-08-21 | 94.68 |
| 2023-08-18 | 95.18 |
| 2023-08-17 | 95.39 |
| 2023-08-16 | 96.38 |
| 2023-08-15 | 96.31 |
| 2023-08-14 | 96.95 |
| 2023-08-11 | 97.45 |
| 2023-08-10 | 97.45 |
| 2023-08-09 | 98.58 |
| 2023-08-08 | 98.65 |
| 2023-08-07 | 98.79 |
| 2023-08-04 | 98.94 |
| 2023-08-03 | 99.08 |
| 2023-08-02 | 100.14 |
| 2023-08-01 | 100.78 |
| 2023-07-31 | 100.57 |
| 2023-07-28 | 100.28 |
| 2023-07-27 | 103.83 |
| 2023-07-26 | 102.48 |
| 2023-07-25 | 101.99 |
| 2023-07-24 | 102.13 |
| 2023-07-21 | 102.34 |
| 2023-07-20 | 104.26 |
| 2023-07-19 | 103.40 |
| 2023-07-18 | 101.56 |
| 2023-07-14 | 101.63 |
| 2023-07-13 | 102.06 |
| 2023-07-12 | 99.43 |
| 2023-07-11 | 99.15 |
| 2023-07-10 | 98.44 |
| 2023-07-07 | 96.52 |
| 2023-07-06 | 97.59 |
| 2023-07-05 | 98.72 |
| 2023-07-04 | 98.87 |
| 2023-07-03 | 97.23 |
| 2023-06-30 | 96.60 |
| 2023-06-29 | 96.60 |
| 2023-06-28 | 96.74 |
| 2023-06-27 | 98.94 |
| 2023-06-26 | 98.87 |
| 2023-06-23 | 97.80 |
| 2023-06-21 | 99.08 |
| 2023-06-20 | 101.28 |
| 2023-06-19 | 101.13 |
| 2023-06-16 | 102.55 |
| 2023-06-15 | 99.15 |
| 2023-06-14 | 100.85 |
| 2023-06-13 | 103.19 |
| 2023-06-12 | 102.41 |
| 2023-06-09 | 102.77 |
| 2023-06-08 | 101.13 |
| 2023-06-07 | 102.06 |
| 2023-06-06 | 102.27 |
| 2023-06-05 | 100.28 |
| 2023-06-02 | 104.04 |
| 2023-06-01 | 101.84 |
| 2023-05-31 | 101.84 |
| 2023-05-30 | 100.43 |
| 2023-05-29 | 100.28 |
| 2023-05-25 | 102.27 |
| 2023-05-24 | 103.83 |
| 2023-05-23 | 101.70 |
| 2023-05-22 | 104.26 |
| 2023-05-19 | 102.48 |
| 2023-05-18 | 103.97 |
| 2023-05-17 | 105.25 |
| 2023-05-16 | 107.59 |
| 2023-05-15 | 108.51 |
| 2023-05-12 | 107.52 |
| 2023-05-11 | 109.01 |
| 2023-05-10 | 110.21 |
| 2023-05-09 | 109.72 |
| 2023-05-08 | 108.72 |
| 2023-05-05 | 110.99 |
| 2023-05-04 | 110.50 |
| 2023-05-03 | 108.51 |
| 2023-05-02 | 105.04 |
| 2023-04-28 | 105.18 |
| 2023-04-27 | 107.59 |
| 2023-04-26 | 106.81 |
| 2023-04-25 | 106.67 |
| 2023-04-24 | 104.68 |
| 2023-04-21 | 104.96 |
| 2023-04-20 | 106.67 |
| 2023-04-19 | 106.10 |
| 2023-04-18 | 107.23 |
| 2023-04-17 | 108.09 |
| 2023-04-14 | 111.06 |
| 2023-04-13 | 109.43 |
| 2023-04-12 | 108.23 |
| 2023-04-11 | 106.81 |
| 2023-04-06 | 108.79 |
| 2023-04-04 | 105.53 |
| 2023-04-03 | 102.84 |
| 2023-03-31 | 104.40 |
| 2023-03-30 | 103.97 |
| 2023-03-29 | 102.98 |
| 2023-03-28 | 102.20 |
| 2023-03-27 | 103.97 |
| 2023-03-24 | 105.74 |
| 2023-03-23 | 105.11 |
| 2023-03-22 | 99.93 |
| 2023-03-21 | 103.83 |
| 2023-03-20 | 107.09 |
| 2023-03-17 | 99.72 |
| 2023-03-16 | 98.37 |
| 2023-03-15 | 96.38 |
| 2023-03-14 | 97.73 |
| 2023-03-13 | 94.04 |
| 2023-03-10 | 90.43 |
| 2023-03-09 | 87.87 |
| 2023-03-08 | 87.16 |
| 2023-03-07 | 90.85 |
| 2023-03-06 | 92.13 |
| 2023-03-03 | 90.71 |
| 2023-03-02 | 89.50 |
| 2023-03-01 | 90.07 |
| 2023-02-28 | 87.45 |
| 2023-02-27 | 86.88 |
| 2023-02-24 | 88.58 |
| 2023-02-23 | 89.29 |
| 2023-02-22 | 90.35 |
| 2023-02-21 | 89.79 |
| 2023-02-20 | 90.85 |
| 2023-02-17 | 88.87 |
| 2023-02-16 | 90.57 |
| 2023-02-15 | 89.50 |
| 2023-02-14 | 92.41 |
| 2023-02-13 | 92.48 |
| 2023-02-10 | 93.12 |
| 2023-02-09 | 94.68 |
| 2023-02-08 | 95.18 |
| 2023-02-07 | 94.11 |
| 2023-02-06 | 93.62 |
| 2023-02-03 | 98.01 |
| 2023-02-02 | 102.55 |
| 2023-02-01 | 99.65 |
| 2023-01-31 | 97.94 |
| 2023-01-30 | 98.79 |
| 2023-01-27 | 98.72 |
| 2023-01-26 | 101.28 |
| 2023-01-20 | 99.86 |
| 2023-01-19 | 97.52 |
| 2023-01-18 | 96.95 |
| 2023-01-17 | 97.02 |
| 2023-01-16 | 98.44 |
| 2023-01-13 | 95.74 |
| 2023-01-12 | 94.33 |
| 2023-01-11 | 94.33 |
| 2023-01-10 | 93.19 |
| 2023-01-09 | 93.83 |
| 2023-01-06 | 89.57 |
| 2023-01-05 | 90.64 |
| 2023-01-04 | 92.27 |
| 2023-01-03 | 90.35 |
| 2022-12-30 | 86.95 |
| 2022-12-29 | 85.74 |
| 2022-12-28 | 86.17 |
| 2022-12-23 | 85.18 |
| 2022-12-22 | 86.81 |
| 2022-12-21 | 86.88 |
| 2022-12-20 | 84.33 |
| 2022-12-19 | 84.11 |
| 2022-12-16 | 82.41 |
| 2022-12-15 | 83.48 |
| 2022-12-14 | 85.82 |
| 2022-12-13 | 83.33 |
| 2022-12-12 | 83.69 |
| 2022-12-09 | 84.82 |
| 2022-12-08 | 83.55 |
| 2022-12-07 | 82.41 |
| 2022-12-06 | 81.63 |
| 2022-12-05 | 84.40 |
| 2022-12-02 | 85.04 |
| 2022-12-01 | 82.55 |
| 2022-11-30 | 80.78 |
| 2022-11-29 | 80.78 |
| 2022-11-28 | 80.71 |
| 2022-11-25 | 80.71 |
| 2022-11-24 | 80.92 |
| 2022-11-23 | 80.07 |
| 2022-11-22 | 79.86 |
| 2022-11-21 | 79.50 |
| 2022-11-18 | 81.91 |
| 2022-11-17 | 82.55 |
| 2022-11-16 | 83.55 |
| 2022-11-15 | 84.26 |
| 2022-11-14 | 82.27 |
| 2022-11-11 | 82.41 |
| 2022-11-10 | 76.31 |
| 2022-11-09 | 76.88 |
| 2022-11-08 | 73.48 |
| 2022-11-07 | 73.40 |
| 2022-11-04 | 70.57 |
| 2022-11-03 | 68.87 |
| 2022-11-02 | 71.21 |
| 2022-11-01 | 70.50 |
| 2022-10-31 | 70.07 |
| 2022-10-28 | 71.28 |
| 2022-10-27 | 72.34 |
| 2022-10-26 | 73.26 |
| 2022-10-25 | 70.50 |
| 2022-10-24 | 70.99 |
| 2022-10-21 | 68.30 |
| 2022-10-20 | 69.29 |
| 2022-10-19 | 70.57 |
| 2022-10-18 | 71.77 |
| 2022-10-17 | 71.77 |
| 2022-10-14 | 72.84 |
| 2022-10-13 | 73.26 |
| 2022-10-12 | 73.05 |
| 2022-10-11 | 72.70 |
| 2022-10-10 | 73.90 |
| 2022-10-07 | 77.30 |
| 2022-10-06 | 78.79 |
| 2022-10-05 | 77.38 |
| 2022-10-03 | 72.34 |
| 2022-09-30 | 74.11 |
| 2022-09-29 | 70.50 |
| 2022-09-28 | 68.23 |
| 2022-09-27 | 69.29 |
| 2022-09-26 | 70.50 |
| 2022-09-23 | 72.91 |
| 2022-09-22 | 71.99 |
| 2022-09-21 | 73.33 |
| 2022-09-20 | 73.83 |
| 2022-09-19 | 72.34 |
| 2022-09-16 | 71.84 |
| 2022-09-15 | 75.32 |
| 2022-09-14 | 76.60 |
| 2022-09-13 | 78.65 |
| 2022-09-09 | 79.15 |
| 2022-09-08 | 78.23 |
| 2022-09-07 | 77.09 |
| 2022-09-06 | 78.01 |
| 2022-09-05 | 77.38 |
| 2022-09-02 | 76.74 |
| 2022-09-01 | 76.95 |
| 2022-08-31 | 78.58 |
| 2022-08-30 | 79.65 |
| 2022-08-29 | 78.44 |
| 2022-08-26 | 81.56 |
| 2022-08-25 | 82.84 |
| 2022-08-24 | 81.28 |
| 2022-08-23 | 80.21 |
| 2022-08-22 | 79.72 |
| 2022-08-19 | 81.91 |
| 2022-08-18 | 82.62 |
| 2022-08-17 | 83.26 |
| 2022-08-16 | 84.18 |
| 2022-08-15 | 85.04 |
| 2022-08-12 | 85.25 |
| 2022-08-11 | 84.75 |
| 2022-08-10 | 85.32 |
| 2022-08-09 | 85.39 |
| 2022-08-08 | 83.90 |
| 2022-08-05 | 86.24 |
| 2022-08-04 | 83.90 |
| 2022-08-03 | 82.77 |
| 2022-08-02 | 83.90 |
| 2022-08-01 | 83.05 |
| 2022-07-29 | 83.26 |
| 2022-07-28 | 81.42 |
| 2022-07-27 | 78.44 |
| 2022-07-26 | 78.94 |
| 2022-07-25 | 79.15 |
| 2022-07-22 | 78.23 |
| 2022-07-21 | 75.25 |
| 2022-07-20 | 77.30 |
| 2022-07-19 | 78.16 |
| 2022-07-18 | 78.87 |
| 2022-07-15 | 76.81 |
| 2022-07-14 | 78.44 |
| 2022-07-13 | 79.65 |
| 2022-07-12 | 80.00 |
| 2022-07-11 | 80.35 |
| 2022-07-08 | 80.28 |
| 2022-07-07 | 81.63 |
| 2022-07-06 | 83.26 |
| 2022-07-05 | 87.45 |
| 2022-07-04 | 87.80 |
| 2022-06-30 | 88.37 |
| 2022-06-29 | 88.51 |
| 2022-06-28 | 89.72 |
| 2022-06-27 | 90.50 |
| 2022-06-24 | 90.07 |
| 2022-06-23 | 90.78 |
| 2022-06-22 | 89.36 |
| 2022-06-21 | 90.92 |
| 2022-06-20 | 91.49 |
| 2022-06-17 | 91.91 |
| 2022-06-16 | 89.93 |
| 2022-06-15 | 89.08 |
| 2022-06-14 | 89.79 |
| 2022-06-13 | 92.84 |
| 2022-06-10 | 91.63 |
| 2022-06-09 | 92.06 |
| 2022-06-08 | 92.13 |
| 2022-06-07 | 91.13 |
| 2022-06-06 | 92.20 |
| 2022-06-02 | 92.13 |
| 2022-06-01 | 89.79 |
| 2022-05-31 | 92.55 |
| 2022-05-30 | 93.05 |
| 2022-05-27 | 92.91 |
| 2022-05-26 | 91.91 |
| 2022-05-25 | 92.84 |
| 2022-05-24 | 93.05 |
| 2022-05-23 | 92.77 |
| 2022-05-20 | 91.91 |
| 2022-05-19 | 88.65 |
| 2022-05-18 | 88.51 |
| 2022-05-17 | 90.21 |
| 2022-05-16 | 86.24 |
| 2022-05-13 | 89.43 |
| 2022-05-12 | 92.20 |
| 2022-05-11 | 92.20 |
| 2022-05-10 | 93.19 |
| 2022-05-06 | 94.61 |
| 2022-05-05 | 96.60 |
| 2022-05-04 | 94.33 |
| 2022-05-03 | 92.91 |
| 2022-04-29 | 99.57 |
| 2022-04-28 | 95.96 |
| 2022-04-27 | 97.16 |
| 2022-04-26 | 96.60 |
| 2022-04-25 | 98.58 |
| 2022-04-22 | 102.70 |
| 2022-04-21 | 100.99 |
| 2022-04-20 | 100.99 |
| 2022-04-19 | 104.26 |
| 2022-04-14 | 103.97 |
| 2022-04-13 | 104.26 |
| 2022-04-12 | 102.62 |
| 2022-04-11 | 101.99 |
| 2022-04-08 | 100.50 |
| 2022-04-07 | 99.79 |
| 2022-04-06 | 99.36 |
| 2022-04-04 | 100.14 |
| 2022-04-01 | 100.21 |
| 2022-03-31 | 100.21 |
| 2022-03-30 | 99.15 |
| 2022-03-29 | 98.87 |
| 2022-03-28 | 100.35 |
| 2022-03-25 | 102.41 |
| 2022-03-24 | 101.42 |
| 2022-03-23 | 98.94 |
| 2022-03-22 | 100.50 |
| 2022-03-21 | 99.50 |
| 2022-03-18 | 100.35 |
| 2022-03-17 | 100.43 |
| 2022-03-16 | 98.44 |
| 2022-03-15 | 99.93 |
| 2022-03-14 | 104.61 |
| 2022-03-11 | 106.38 |
| 2022-03-10 | 104.82 |
| 2022-03-09 | 111.49 |
| 2022-03-08 | 108.79 |
| 2022-03-07 | 106.24 |
| 2022-03-04 | 100.71 |
| 2022-03-03 | 99.86 |
| 2022-03-02 | 101.21 |
| 2022-03-01 | 97.30 |
| 2022-02-28 | 95.74 |
| 2022-02-25 | 97.59 |
| 2022-02-24 | 100.99 |
| 2022-02-23 | 95.74 |
| 2022-02-22 | 97.23 |
| 2022-02-21 | 95.25 |
| 2022-02-18 | 95.32 |
| 2022-02-17 | 93.76 |
| 2022-02-16 | 91.49 |
| 2022-02-15 | 93.83 |
| 2022-02-14 | 91.77 |
| 2022-02-11 | 88.65 |
| 2022-02-10 | 89.36 |
| 2022-02-09 | 88.58 |
| 2022-02-08 | 88.09 |
| 2022-02-07 | 87.16 |
| 2022-02-04 | 86.52 |
| 2022-01-31 | 84.54 |
| 2022-01-28 | 85.46 |
| 2022-01-27 | 86.95 |
| 2022-01-26 | 90.14 |
| 2022-01-25 | 89.93 |
| 2022-01-24 | 89.65 |
| 2022-01-21 | 89.79 |
| 2022-01-20 | 89.72 |
| 2022-01-19 | 87.09 |
| 2022-01-18 | 87.38 |
| 2022-01-17 | 87.45 |
| 2022-01-14 | 88.30 |
| 2022-01-13 | 88.51 |
| 2022-01-12 | 87.59 |
| 2022-01-11 | 86.88 |
| 2022-01-10 | 85.53 |
| 2022-01-07 | 84.75 |
| 2022-01-06 | 86.03 |
| 2022-01-05 | 87.23 |
| 2022-01-04 | 86.60 |
| 2022-01-03 | 88.37 |
| 2021-12-31 | 87.66 |
| 2021-12-30 | 85.74 |
| 2021-12-29 | 86.52 |
| 2021-12-28 | 87.52 |
| 2021-12-24 | 87.16 |
| 2021-12-23 | 86.60 |
| 2021-12-22 | 84.61 |
| 2021-12-21 | 85.39 |
| 2021-12-20 | 85.82 |
| 2021-12-17 | 87.38 |
| 2021-12-16 | 84.61 |
| 2021-12-15 | 82.84 |
| 2021-12-14 | 84.11 |
| 2021-12-13 | 84.11 |
| 2021-12-10 | 83.19 |
| 2021-12-09 | 84.54 |
| 2021-12-08 | 85.11 |
| 2021-12-07 | 83.83 |
| 2021-12-06 | 84.11 |
| 2021-12-03 | 82.84 |
| 2021-12-02 | 83.12 |
| 2021-12-01 | 84.47 |
| 2021-11-30 | 85.32 |
| 2021-11-29 | 85.53 |
| 2021-11-26 | 87.52 |
| 2021-11-25 | 85.53 |
| 2021-11-24 | 84.96 |
| 2021-11-23 | 86.31 |
| 2021-11-22 | 90.28 |
| 2021-11-19 | 91.70 |
| 2021-11-18 | 92.62 |
| 2021-11-17 | 91.35 |
| 2021-11-16 | 92.77 |
| 2021-11-15 | 92.41 |
| 2021-11-12 | 91.63 |
| 2021-11-11 | 91.63 |
| 2021-11-10 | 87.87 |
| 2021-11-09 | 87.94 |
| 2021-11-08 | 87.59 |
| 2021-11-05 | 85.53 |
| 2021-11-04 | 82.77 |
| 2021-11-03 | 83.69 |
| 2021-11-02 | 85.04 |
| 2021-11-01 | 83.26 |
| 2021-10-29 | 85.25 |
| 2021-10-28 | 86.24 |
| 2021-10-27 | 84.68 |
| 2021-10-26 | 85.96 |
| 2021-10-25 | 85.53 |
| 2021-10-22 | 84.96 |
| 2021-10-21 | 83.83 |
| 2021-10-20 | 83.40 |
| 2021-10-19 | 83.83 |
| 2021-10-18 | 81.84 |
| 2021-10-15 | 84.61 |
| 2021-10-12 | 81.42 |
| 2021-10-11 | 81.28 |
| 2021-10-08 | 81.21 |
| 2021-10-07 | 82.41 |
| 2021-10-06 | 80.43 |
| 2021-10-05 | 81.13 |
| 2021-10-04 | 80.99 |
| 2021-09-30 | 78.94 |
| 2021-09-29 | 79.72 |
| 2021-09-28 | 79.93 |
| 2021-09-27 | 80.85 |
| 2021-09-24 | 81.06 |
| 2021-09-23 | 82.41 |
| 2021-09-21 | 81.77 |
| 2021-09-20 | 81.21 |
| 2021-09-17 | 81.91 |
| 2021-09-16 | 84.33 |
| 2021-09-15 | 85.82 |
| 2021-09-14 | 84.68 |
| 2021-09-13 | 84.75 |
| 2021-09-10 | 86.10 |
| 2021-09-09 | 84.47 |
| 2021-09-08 | 85.82 |
| 2021-09-07 | 87.38 |
| 2021-09-06 | 88.37 |
| 2021-09-03 | 86.52 |
| 2021-09-02 | 87.09 |
| 2021-09-01 | 85.96 |
| 2021-08-31 | 87.30 |
| 2021-08-30 | 87.52 |
| 2021-08-27 | 86.10 |
| 2021-08-26 | 84.26 |
| 2021-08-25 | 85.32 |
| 2021-08-24 | 85.82 |
| 2021-08-23 | 84.54 |
| 2021-08-20 | 84.33 |
| 2021-08-19 | 83.83 |
| 2021-08-18 | 84.96 |
| 2021-08-17 | 85.18 |
| 2021-08-16 | 83.33 |
| 2021-08-13 | 81.49 |
| 2021-08-12 | 81.56 |
| 2021-08-11 | 78.87 |
| 2021-08-10 | 79.29 |
| 2021-08-09 | 80.35 |
| 2021-08-06 | 84.82 |
| 2021-08-05 | 87.16 |
| 2021-08-04 | 86.81 |
| 2021-08-03 | 87.02 |
| 2021-08-02 | 86.38 |
| 2021-07-30 | 88.94 |
| 2021-07-29 | 87.94 |
| 2021-07-28 | 85.53 |
| 2021-07-27 | 85.25 |
| 2021-07-26 | 86.52 |
| 2021-07-23 | 86.10 |
| 2021-07-22 | 85.67 |
| 2021-07-21 | 85.96 |
| 2021-07-20 | 87.09 |
| 2021-07-19 | 85.96 |
| 2021-07-16 | 87.80 |
| 2021-07-15 | 89.01 |
| 2021-07-14 | 86.52 |
| 2021-07-13 | 86.10 |
| 2021-07-12 | 85.39 |
| 2021-07-09 | 86.52 |
| 2021-07-08 | 86.45 |
| 2021-07-07 | 86.38 |
| 2021-07-06 | 86.38 |
| 2021-07-05 | 85.11 |
| 2021-07-02 | 83.40 |
| 2021-06-30 | 80.99 |
| 2021-06-29 | 82.27 |
| 2021-06-28 | 84.04 |
| 2021-06-25 | 83.69 |
| 2021-06-24 | 82.98 |
| 2021-06-23 | 83.83 |
| 2021-06-22 | 83.26 |
| 2021-06-21 | 83.48 |
| 2021-06-18 | 85.18 |
| 2021-06-17 | 86.81 |
| 2021-06-16 | 91.77 |
| 2021-06-15 | 92.62 |
| 2021-06-11 | 95.60 |
| 2021-06-10 | 92.91 |
| 2021-06-09 | 94.75 |
| 2021-06-08 | 95.04 |
| 2021-06-07 | 94.04 |
| 2021-06-04 | 92.77 |
| 2021-06-03 | 95.11 |
| 2021-06-02 | 95.46 |
| 2021-06-01 | 96.95 |
| 2021-05-31 | 95.74 |
| 2021-05-28 | 94.89 |
| 2021-05-27 | 95.96 |
| 2021-05-26 | 96.81 |
| 2021-05-25 | 93.97 |
| 2021-05-24 | 94.04 |
| 2021-05-21 | 93.55 |
| 2021-05-20 | 93.12 |
| 2021-05-18 | 92.77 |
| 2021-05-17 | 91.21 |
| 2021-05-14 | 89.15 |
| 2021-05-13 | 87.23 |
| 2021-05-12 | 89.01 |
| 2021-05-11 | 89.22 |
| 2021-05-10 | 89.72 |
| 2021-05-07 | 87.59 |
| 2021-05-06 | 84.89 |
| 2021-05-05 | 83.55 |
| 2021-05-04 | 84.68 |
| 2021-05-03 | 82.84 |
| 2021-04-30 | 82.27 |
| 2021-04-29 | 83.69 |
| 2021-04-28 | 82.55 |
| 2021-04-27 | 83.40 |
| 2021-04-26 | 83.19 |
| 2021-04-23 | 83.90 |
| 2021-04-22 | 84.82 |
| 2021-04-21 | 83.55 |
| 2021-04-20 | 83.05 |
| 2021-04-19 | 84.40 |
| 2021-04-16 | 82.06 |
| 2021-04-15 | 80.14 |
| 2021-04-14 | 79.93 |
| 2021-04-13 | 78.44 |
| 2021-04-12 | 79.72 |
| 2021-04-09 | 79.93 |
| 2021-04-08 | 80.14 |
| 2021-04-07 | 80.21 |
| 2021-04-01 | 77.45 |
| 2021-03-31 | 74.11 |
| 2021-03-30 | 75.67 |
| 2021-03-29 | 78.37 |
| 2021-03-26 | 78.30 |
| 2021-03-25 | 78.44 |
| 2021-03-24 | 77.94 |
| 2021-03-23 | 79.29 |
| 2021-03-22 | 78.44 |
| 2021-03-19 | 79.86 |
| 2021-03-18 | 79.43 |
| 2021-03-17 | 79.08 |
| 2021-03-16 | 78.23 |
| 2021-03-15 | 77.87 |
| 2021-03-12 | 77.02 |
| 2021-03-11 | 79.15 |
| 2021-03-10 | 77.09 |
| 2021-03-09 | 75.18 |
| 2021-03-08 | 75.32 |
| 2021-03-05 | 75.04 |
| 2021-03-04 | 76.88 |
| 2021-03-03 | 78.65 |
| 2021-03-02 | 77.30 |
| 2021-03-01 | 80.85 |
| 2021-02-26 | 81.99 |
| 2021-02-25 | 84.96 |
| 2021-02-24 | 86.17 |
| 2021-02-23 | 86.31 |
| 2021-02-22 | 85.04 |
| 2021-02-19 | 82.98 |
| 2021-02-18 | 83.69 |
| 2021-02-17 | 84.33 |
| 2021-02-16 | 87.66 |
| 2021-02-11 | 89.43 |
| 2021-02-10 | 90.07 |
| 2021-02-09 | 89.65 |
| 2021-02-08 | 87.09 |
| 2021-02-05 | 85.46 |
| 2021-02-04 | 88.16 |
| 2021-02-03 | 89.15 |
| 2021-02-02 | 90.57 |
| 2021-02-01 | 92.34 |
| 2021-01-29 | 90.35 |
| 2021-01-28 | 89.15 |
| 2021-01-27 | 90.64 |
| 2021-01-26 | 90.21 |
| 2021-01-25 | 90.92 |
| 2021-01-22 | 91.84 |
| 2021-01-21 | 92.27 |
| 2021-01-20 | 91.28 |
| 2021-01-19 | 89.50 |
| 2021-01-18 | 89.29 |
| 2021-01-15 | 91.06 |
| 2021-01-14 | 89.79 |
| 2021-01-13 | 91.49 |
| 2021-01-12 | 91.77 |
| 2021-01-11 | 90.64 |
| 2021-01-08 | 96.03 |
| 2021-01-07 | 98.16 |
| 2021-01-06 | 100.85 |
| 2021-01-05 | 100.14 |
| 2021-01-04 | 98.23 |
| 2020-12-31 | 94.89 |
| 2020-12-30 | 93.83 |
| 2020-12-29 | 93.90 |
| 2020-12-28 | 94.47 |
| 2020-12-24 | 93.69 |
| 2020-12-23 | 92.55 |
| 2020-12-22 | 92.70 |
| 2020-12-21 | 95.74 |
| 2020-12-18 | 94.04 |
| 2020-12-17 | 93.40 |
| 2020-12-16 | 91.13 |
| 2020-12-15 | 90.00 |
| 2020-12-14 | 89.08 |
| 2020-12-11 | 88.87 |
| 2020-12-10 | 89.57 |
| 2020-12-09 | 91.49 |
| 2020-12-08 | 92.34 |
| 2020-12-07 | 89.50 |
| 2020-12-04 | 89.72 |
| 2020-12-03 | 90.50 |
| 2020-12-02 | 87.52 |
| 2020-12-01 | 84.96 |
| 2020-11-30 | 84.04 |
| 2020-11-27 | 86.81 |
| 2020-11-26 | 87.23 |
| 2020-11-25 | 86.95 |
| 2020-11-24 | 88.87 |
| 2020-11-23 | 93.48 |
| 2020-11-20 | 92.34 |
| 2020-11-19 | 92.48 |
| 2020-11-18 | 93.62 |
| 2020-11-17 | 94.61 |
| 2020-11-16 | 95.18 |
| 2020-11-13 | 93.90 |
| 2020-11-12 | 92.91 |
| 2020-11-11 | 93.76 |
| 2020-11-10 | 94.61 |
| 2020-11-09 | 101.70 |
| 2020-11-06 | 100.99 |
| 2020-11-05 | 97.23 |
| 2020-11-04 | 94.75 |
| 2020-11-03 | 95.11 |
| 2020-11-02 | 94.47 |
| 2020-10-30 | 93.26 |
| 2020-10-29 | 94.04 |
| 2020-10-28 | 96.45 |
| 2020-10-27 | 96.03 |
| 2020-10-23 | 96.74 |
| 2020-10-22 | 97.59 |
| 2020-10-21 | 98.30 |
| 2020-10-20 | 96.24 |
| 2020-10-19 | 97.38 |
| 2020-10-16 | 97.02 |
| 2020-10-15 | 96.38 |
| 2020-10-14 | 95.46 |
| 2020-10-12 | 99.01 |
| 2020-10-09 | 97.52 |
| 2020-10-08 | 95.32 |
| 2020-10-07 | 95.46 |
| 2020-10-06 | 97.52 |
| 2020-10-05 | 95.74 |
| 2020-09-30 | 94.96 |
| 2020-09-29 | 93.83 |
| 2020-09-28 | 91.63 |
| 2020-09-25 | 93.55 |
| 2020-09-24 | 91.91 |
| 2020-09-23 | 93.40 |
| 2020-09-22 | 96.17 |
| 2020-09-21 | 100.92 |
| 2020-09-18 | 101.49 |
| 2020-09-17 | 100.43 |
| 2020-09-16 | 102.77 |
| 2020-09-15 | 102.62 |
| 2020-09-14 | 100.85 |
| 2020-09-11 | 100.00 |
| 2020-09-10 | 99.86 |
| 2020-09-09 | 99.29 |
| 2020-09-08 | 99.72 |
| 2020-09-07 | 98.65 |
| 2020-09-04 | 100.00 |
| 2020-09-03 | 100.71 |
| 2020-09-02 | 102.06 |
| 2020-09-01 | 105.96 |
| 2020-08-31 | 102.27 |
| 2020-08-28 | 101.42 |
| 2020-08-27 | 101.06 |
| 2020-08-26 | 98.01 |
| 2020-08-25 | 99.72 |
| 2020-08-24 | 100.92 |
| 2020-08-21 | 100.07 |
| 2020-08-20 | 100.07 |
| 2020-08-19 | 105.60 |
| 2020-08-18 | 107.38 |
| 2020-08-17 | 101.91 |
| 2020-08-14 | 101.35 |
| 2020-08-13 | 99.43 |
| 2020-08-12 | 100.78 |
| 2020-08-11 | 106.03 |
| 2020-08-10 | 109.93 |
| 2020-08-07 | 113.12 |
| 2020-08-06 | 110.99 |
| 2020-08-05 | 110.21 |
| 2020-08-04 | 104.26 |
| 2020-08-03 | 103.90 |
| 2020-07-31 | 104.54 |
| 2020-07-30 | 101.99 |
| 2020-07-29 | 102.34 |
| 2020-07-28 | 97.30 |
| 2020-07-27 | 99.86 |
| 2020-07-24 | 96.24 |
| 2020-07-23 | 93.90 |
| 2020-07-22 | 92.06 |
| 2020-07-21 | 88.51 |
| 2020-07-20 | 87.45 |
| 2020-07-17 | 86.03 |
| 2020-07-16 | 86.74 |
| 2020-07-15 | 87.23 |
| 2020-07-14 | 86.17 |
| 2020-07-13 | 86.38 |
| 2020-07-10 | 85.96 |
| 2020-07-09 | 87.52 |
| 2020-07-08 | 85.67 |
| 2020-07-07 | 84.40 |
| 2020-07-06 | 83.33 |
| 2020-07-03 | 83.62 |
| 2020-07-02 | 82.84 |
| 2020-06-30 | 83.55 |
| 2020-06-29 | 82.84 |
| 2020-06-26 | 82.27 |
| 2020-06-24 | 83.19 |
| 2020-06-23 | 81.56 |
| 2020-06-22 | 80.43 |
| 2020-06-19 | 78.87 |
| 2020-06-18 | 78.44 |
| 2020-06-17 | 77.87 |
| 2020-06-16 | 78.01 |
| 2020-06-15 | 77.87 |
| 2020-06-12 | 78.94 |
| 2020-06-11 | 79.36 |
| 2020-06-10 | 77.52 |
| 2020-06-09 | 76.03 |
| 2020-06-08 | 75.53 |
| 2020-06-05 | 76.52 |
| 2020-06-04 | 76.03 |
| 2020-06-03 | 77.80 |
| 2020-06-02 | 79.43 |
| 2020-06-01 | 80.14 |
| 2020-05-29 | 78.30 |
| 2020-05-28 | 78.01 |
| 2020-05-27 | 76.74 |
| 2020-05-26 | 79.15 |
| 2020-05-25 | 79.15 |
| 2020-05-22 | 80.43 |
| 2020-05-21 | 79.57 |
| 2020-05-20 | 80.85 |
| 2020-05-19 | 79.01 |
| 2020-05-18 | 82.13 |
| 2020-05-15 | 80.00 |
| 2020-05-14 | 77.45 |
| 2020-05-13 | 76.17 |
| 2020-05-12 | 76.17 |
| 2020-05-11 | 76.45 |
| 2020-05-08 | 77.45 |
| 2020-05-07 | 75.04 |
| 2020-05-06 | 76.45 |
| 2020-05-05 | 75.89 |
| 2020-05-04 | 76.60 |
| 2020-04-29 | 76.31 |
| 2020-04-28 | 75.74 |
| 2020-04-27 | 78.01 |
| 2020-04-24 | 78.58 |
| 2020-04-23 | 77.87 |
| 2020-04-22 | 75.32 |
| 2020-04-21 | 76.45 |
| 2020-04-20 | 73.33 |
| 2020-04-17 | 75.32 |
| 2020-04-16 | 78.44 |
| 2020-04-15 | 76.17 |
| 2020-04-14 | 78.44 |
| 2020-04-09 | 72.48 |
| 2020-04-08 | 71.06 |
| 2020-04-07 | 70.35 |
| 2020-04-06 | 69.08 |
| 2020-04-03 | 67.38 |
| 2020-04-02 | 64.96 |
| 2020-04-01 | 65.39 |
| 2020-03-31 | 67.38 |
| 2020-03-30 | 67.38 |
| 2020-03-27 | 67.52 |
| 2020-03-26 | 65.82 |
| 2020-03-25 | 67.66 |
| 2020-03-24 | 63.55 |
| 2020-03-23 | 54.18 |
| 2020-03-20 | 56.45 |
| 2020-03-19 | 53.48 |
| 2020-03-18 | 55.18 |
| 2020-03-17 | 53.90 |
| 2020-03-16 | 58.87 |
| 2020-03-13 | 65.39 |
| 2020-03-12 | 70.35 |
| 2020-03-11 | 72.34 |
| 2020-03-10 | 72.62 |
| 2020-03-09 | 74.61 |
| 2020-03-06 | 73.48 |
| 2020-03-05 | 70.07 |
| 2020-03-04 | 69.36 |
| 2020-03-03 | 65.82 |
| 2020-03-02 | 66.38 |
| 2020-02-28 | 69.65 |
| 2020-02-27 | 71.49 |
| 2020-02-26 | 71.35 |
| 2020-02-25 | 70.64 |
| 2020-02-24 | 73.90 |
| 2020-02-21 | 69.93 |
| 2020-02-20 | 66.24 |
| 2020-02-19 | 66.52 |
| 2020-02-18 | 64.82 |
| 2020-02-17 | 63.83 |
| 2020-02-14 | 63.55 |
| 2020-02-13 | 63.55 |
| 2020-02-12 | 62.13 |
| 2020-02-11 | 62.55 |
| 2020-02-10 | 62.98 |
| 2020-02-07 | 62.98 |
| 2020-02-06 | 62.13 |
| 2020-02-05 | 62.41 |
| 2020-02-04 | 62.84 |
| 2020-02-03 | 63.40 |
| 2020-01-31 | 64.11 |
| 2020-01-30 | 64.26 |
| 2020-01-29 | 62.70 |
| 2020-01-24 | 62.27 |
| 2020-01-23 | 61.28 |
| 2020-01-22 | 61.42 |
| 2020-01-21 | 61.42 |
| 2020-01-20 | 61.99 |
| 2020-01-17 | 61.28 |
| 2020-01-16 | 61.28 |
| 2020-01-15 | 61.13 |
| 2020-01-14 | 60.28 |
| 2020-01-13 | 61.28 |
| 2020-01-10 | 60.99 |
| 2020-01-09 | 60.43 |
| 2020-01-08 | 65.11 |
| 2020-01-07 | 62.98 |
| 2020-01-06 | 63.26 |
| 2020-01-03 | 60.28 |
| 2020-01-02 | 58.16 |
| 2019-12-31 | 58.30 |
| 2019-12-30 | 57.16 |
| 2019-12-27 | 56.88 |
| 2019-12-24 | 55.04 |
| 2019-12-23 | 54.47 |
| 2019-12-20 | 53.90 |
| 2019-12-19 | 53.33 |
| 2019-12-18 | 53.90 |
| 2019-12-17 | 54.04 |
| 2019-12-16 | 54.75 |
| 2019-12-13 | 53.48 |
| 2019-12-12 | 53.76 |
| 2019-12-11 | 53.19 |
| 2019-12-10 | 53.33 |
| 2019-12-09 | 53.33 |
| 2019-12-06 | 54.18 |
| 2019-12-05 | 54.33 |
| 2019-12-04 | 55.60 |
| 2019-12-03 | 53.05 |
| 2019-12-02 | 53.05 |
| 2019-11-29 | 52.62 |
| 2019-11-28 | 52.48 |
| 2019-11-27 | 52.62 |
| 2019-11-26 | 52.34 |
| 2019-11-25 | 52.77 |
| 2019-11-22 | 53.90 |
| 2019-11-21 | 53.90 |
| 2019-11-20 | 54.61 |
| 2019-11-19 | 53.90 |
| 2019-11-18 | 53.05 |
| 2019-11-15 | 53.33 |
| 2019-11-14 | 53.33 |
| 2019-11-13 | 53.19 |
| 2019-11-12 | 51.91 |
| 2019-11-11 | 53.48 |
| 2019-11-08 | 54.18 |
| 2019-11-07 | 55.60 |
| 2019-11-06 | 55.89 |
| 2019-11-05 | 57.73 |
| 2019-11-04 | 58.44 |
| 2019-11-01 | 58.16 |
| 2019-10-31 | 57.02 |
| 2019-10-30 | 56.17 |
| 2019-10-29 | 56.60 |
| 2019-10-28 | 57.87 |
| 2019-10-25 | 57.87 |
| 2019-10-24 | 56.17 |
| 2019-10-23 | 56.60 |
| 2019-10-22 | 56.03 |
| 2019-10-21 | 56.17 |
| 2019-10-18 | 56.03 |
| 2019-10-17 | 56.17 |
| 2019-10-16 | 55.74 |
| 2019-10-15 | 56.60 |
| 2019-10-14 | 56.31 |
| 2019-10-11 | 57.73 |
| 2019-10-10 | 58.16 |
| 2019-10-09 | 58.30 |
| 2019-10-08 | 56.60 |
| 2019-10-04 | 58.30 |
| 2019-10-03 | 57.16 |
| 2019-10-02 | 55.32 |
| 2019-09-30 | 56.31 |
| 2019-09-27 | 57.02 |
| 2019-09-26 | 58.01 |
| 2019-09-25 | 60.85 |
| 2019-09-24 | 60.00 |
| 2019-09-23 | 59.29 |
| 2019-09-20 | 57.59 |
| 2019-09-19 | 56.45 |
| 2019-09-18 | 57.30 |
| 2019-09-17 | 56.88 |
| 2019-09-16 | 57.45 |
| 2019-09-13 | 57.45 |
| 2019-09-12 | 57.45 |
| 2019-09-11 | 56.17 |
| 2019-09-10 | 56.88 |
| 2019-09-09 | 57.87 |
| 2019-09-06 | 58.44 |
| 2019-09-05 | 61.56 |
| 2019-09-04 | 60.99 |
| 2019-09-03 | 60.85 |
| 2019-09-02 | 59.86 |
| 2019-08-30 | 60.43 |
| 2019-08-29 | 61.70 |
| 2019-08-28 | 61.99 |
| 2019-08-27 | 61.13 |
| 2019-08-26 | 60.71 |
| 2019-08-23 | 57.02 |
| 2019-08-22 | 57.59 |
| 2019-08-21 | 57.16 |
| 2019-08-20 | 57.16 |
| 2019-08-19 | 57.87 |
| 2019-08-16 | 59.01 |
| 2019-08-15 | 58.58 |
| 2019-08-14 | 57.45 |
| 2019-08-13 | 60.14 |
| 2019-08-12 | 56.45 |
| 2019-08-09 | 57.73 |
| 2019-08-08 | 57.16 |
| 2019-08-07 | 56.03 |
| 2019-08-06 | 53.19 |
| 2019-08-05 | 52.62 |
| 2019-08-02 | 50.50 |
| 2019-08-01 | 47.23 |
| 2019-07-31 | 49.79 |
| 2019-07-30 | 49.22 |
| 2019-07-29 | 48.23 |
| 2019-07-26 | 48.51 |
| 2019-07-25 | 49.22 |
| 2019-07-24 | 48.94 |
| 2019-07-23 | 48.65 |
| 2019-07-22 | 49.08 |
| 2019-07-19 | 50.35 |
| 2019-07-18 | 48.65 |
| 2019-07-17 | 46.95 |
| 2019-07-16 | 48.09 |
| 2019-07-15 | 48.37 |
| 2019-07-12 | 47.80 |
| 2019-07-11 | 48.94 |
| 2019-07-10 | 45.82 |
| 2019-07-09 | 45.39 |
| 2019-07-08 | 46.95 |
| 2019-07-05 | 47.52 |
| 2019-07-04 | 47.09 |
| 2019-07-03 | 48.79 |
| 2019-07-02 | 45.39 |
| 2019-06-28 | 47.94 |
| 2019-06-27 | 46.24 |
| 2019-06-26 | 47.23 |
| 2019-06-25 | 49.65 |
| 2019-06-24 | 46.52 |
| 2019-06-21 | 44.82 |
| 2019-06-20 | 44.68 |
| 2019-06-19 | 40.71 |
| 2019-06-18 | 41.06 |
| 2019-06-17 | 39.93 |
| 2019-06-14 | 41.99 |
| 2019-06-13 | 40.07 |
| 2019-06-12 | 40.00 |
| 2019-06-11 | 38.72 |
| 2019-06-10 | 39.01 |
| 2019-06-06 | 40.00 |
| 2019-06-05 | 39.86 |
| 2019-06-04 | 39.36 |
| 2019-06-03 | 38.01 |
| 2019-05-31 | 36.10 |
| 2019-05-30 | 34.18 |
| 2019-05-29 | 35.11 |
| 2019-05-28 | 34.82 |
| 2019-05-27 | 35.18 |
| 2019-05-24 | 34.89 |
| 2019-05-23 | 33.97 |
| 2019-05-22 | 33.83 |
| 2019-05-21 | 34.18 |
| 2019-05-20 | 34.04 |
| 2019-05-17 | 35.32 |
| 2019-05-16 | 36.52 |
| 2019-05-15 | 36.17 |
| 2019-05-14 | 36.52 |
| 2019-05-10 | 35.11 |
| 2019-05-09 | 35.04 |
| 2019-05-08 | 35.18 |
| 2019-05-07 | 34.75 |
| 2019-05-06 | 34.68 |
| 2019-05-03 | 33.48 |
| 2019-05-02 | 33.62 |
| 2019-04-30 | 34.75 |
| 2019-04-29 | 34.68 |
| 2019-04-26 | 34.61 |
| 2019-04-25 | 34.33 |
| 2019-04-24 | 33.55 |
| 2019-04-23 | 33.90 |
| 2019-04-18 | 34.11 |
| 2019-04-17 | 34.40 |
| 2019-04-16 | 34.96 |
| 2019-04-15 | 35.11 |
| 2019-04-12 | 35.74 |
| 2019-04-11 | 37.23 |
| 2019-04-10 | 36.95 |
| 2019-04-09 | 36.67 |
| 2019-04-08 | 36.45 |
| 2019-04-04 | 35.96 |
| 2019-04-03 | 35.89 |
| 2019-04-02 | 35.25 |
| 2019-04-01 | 35.67 |
| 2019-03-29 | 35.60 |
| 2019-03-28 | 37.80 |
| 2019-03-27 | 38.09 |
| 2019-03-26 | 38.58 |
| 2019-03-25 | 38.58 |
| 2019-03-22 | 38.09 |
| 2019-03-21 | 38.72 |
| 2019-03-20 | 37.02 |
| 2019-03-19 | 37.16 |
| 2019-03-18 | 37.16 |
| 2019-03-15 | 37.09 |
| 2019-03-14 | 36.95 |
| 2019-03-13 | 37.30 |
| 2019-03-12 | 36.10 |
| 2019-03-11 | 36.31 |
| 2019-03-08 | 36.17 |
| 2019-03-07 | 35.11 |
| 2019-03-06 | 35.74 |
| 2019-03-05 | 35.25 |
| 2019-03-04 | 35.82 |
| 2019-03-01 | 37.73 |
| 2019-02-28 | 39.08 |
| 2019-02-27 | 39.50 |
| 2019-02-26 | 39.43 |
| 2019-02-25 | 39.79 |
| 2019-02-22 | 39.43 |
| 2019-02-21 | 40.78 |
| 2019-02-20 | 41.21 |
| 2019-02-19 | 39.43 |
| 2019-02-18 | 39.15 |
| 2019-02-15 | 38.44 |
| 2019-02-14 | 37.73 |
| 2019-02-13 | 38.01 |
| 2019-02-12 | 38.01 |
| 2019-02-11 | 37.94 |
| 2019-02-08 | 37.73 |
| 2019-02-04 | 38.16 |
| 2019-02-01 | 38.44 |
| 2019-01-31 | 38.87 |
| 2019-01-30 | 38.23 |
| 2019-01-29 | 37.59 |
| 2019-01-28 | 37.02 |
| 2019-01-25 | 35.18 |
| 2019-01-24 | 34.75 |
| 2019-01-23 | 35.18 |
| 2019-01-22 | 34.75 |
| 2019-01-21 | 34.89 |
| 2019-01-18 | 35.74 |
| 2019-01-17 | 35.96 |
| 2019-01-16 | 35.67 |
| 2019-01-15 | 35.67 |
| 2019-01-14 | 36.17 |
| 2019-01-11 | 36.10 |
| 2019-01-10 | 36.17 |
| 2019-01-09 | 34.75 |
| 2019-01-08 | 34.82 |
| 2019-01-07 | 35.67 |
| 2019-01-04 | 36.10 |
| 2019-01-03 | 35.53 |
| 2019-01-02 | 35.25 |
| 2018-12-31 | 34.26 |
| 2018-12-28 | 34.47 |
| 2018-12-27 | 32.98 |
| 2018-12-24 | 32.62 |
| 2018-12-21 | 32.27 |
| 2018-12-20 | 31.06 |
| 2018-12-19 | 31.06 |
| 2018-12-18 | 30.78 |
| 2018-12-17 | 29.93 |
| 2018-12-14 | 29.65 |
| 2018-12-13 | 30.57 |
| 2018-12-12 | 30.21 |
| 2018-12-11 | 30.71 |
| 2018-12-10 | 30.78 |
| 2018-12-07 | 29.93 |
| 2018-12-06 | 29.36 |
| 2018-12-05 | 29.15 |
| 2018-12-04 | 29.50 |
| 2018-12-03 | 29.29 |
| 2018-11-30 | 28.58 |
| 2018-11-29 | 28.79 |
| 2018-11-28 | 27.38 |
| 2018-11-27 | 28.01 |
| 2018-11-26 | 28.79 |
| 2018-11-23 | 28.51 |
| 2018-11-22 | 29.01 |
| 2018-11-21 | 28.44 |
| 2018-11-20 | 28.79 |
| 2018-11-19 | 28.30 |
| 2018-11-16 | 27.66 |
| 2018-11-15 | 27.45 |
| 2018-11-14 | 26.52 |
| 2018-11-13 | 26.38 |
| 2018-11-12 | 26.74 |
| 2018-11-09 | 28.16 |
| 2018-11-08 | 28.65 |
| 2018-11-07 | 29.36 |
| 2018-11-06 | 29.43 |
| 2018-11-05 | 29.57 |
| 2018-11-02 | 29.79 |
| 2018-11-01 | 28.94 |
| 2018-10-31 | 28.09 |
| 2018-10-30 | 28.94 |
| 2018-10-29 | 29.57 |
| 2018-10-26 | 30.21 |
| 2018-10-25 | 29.57 |
| 2018-10-24 | 29.57 |
| 2018-10-23 | 29.72 |
| 2018-10-22 | 29.01 |
| 2018-10-19 | 29.29 |
| 2018-10-18 | 28.58 |
| 2018-10-16 | 29.43 |
| 2018-10-15 | 29.22 |
| 2018-10-12 | 28.23 |
| 2018-10-11 | 26.03 |
| 2018-10-10 | 25.11 |
| 2018-10-09 | 25.04 |
| 2018-10-08 | 25.82 |
| 2018-10-05 | 26.38 |
| 2018-10-04 | 26.38 |
| 2018-10-03 | 26.81 |
| 2018-10-02 | 25.67 |
| 2018-09-28 | 24.26 |
| 2018-09-27 | 25.60 |
| 2018-09-26 | 25.82 |
| 2018-09-24 | 25.67 |
| 2018-09-21 | 26.88 |
| 2018-09-20 | 26.60 |
| 2018-09-19 | 26.67 |
| 2018-09-18 | 26.17 |
| 2018-09-17 | 26.24 |
| 2018-09-14 | 27.23 |
| 2018-09-13 | 27.02 |
| 2018-09-12 | 26.03 |
| 2018-09-11 | 26.10 |
| 2018-09-10 | 25.96 |
| 2018-09-07 | 26.45 |
| 2018-09-06 | 26.38 |
| 2018-09-05 | 25.74 |
| 2018-09-04 | 26.03 |
| 2018-09-03 | 26.74 |
| 2018-08-31 | 27.45 |
| 2018-08-30 | 26.81 |
| 2018-08-29 | 26.81 |
| 2018-08-28 | 27.66 |
| 2018-08-27 | 27.02 |
| 2018-08-24 | 25.32 |
| 2018-08-23 | 25.39 |
| 2018-08-22 | 25.82 |
| 2018-08-21 | 25.96 |
| 2018-08-20 | 25.67 |
| 2018-08-17 | 24.54 |
| 2018-08-16 | 24.68 |
| 2018-08-15 | 25.25 |
| 2018-08-14 | 26.10 |
| 2018-08-13 | 27.16 |
| 2018-08-10 | 27.52 |
| 2018-08-09 | 27.80 |
| 2018-08-08 | 28.09 |
| 2018-08-07 | 27.66 |
| 2018-08-06 | 27.73 |
| 2018-08-03 | 27.09 |
| 2018-08-02 | 28.65 |
| 2018-08-01 | 28.94 |
| 2018-07-31 | 28.87 |
| 2018-07-30 | 28.87 |
| 2018-07-27 | 29.29 |
| 2018-07-26 | 29.36 |
| 2018-07-25 | 29.36 |
| 2018-07-24 | 29.08 |
| 2018-07-23 | 30.00 |
| 2018-07-20 | 29.22 |
| 2018-07-19 | 29.36 |
| 2018-07-18 | 29.08 |
| 2018-07-17 | 31.13 |
| 2018-07-16 | 31.13 |
| 2018-07-13 | 30.92 |
| 2018-07-12 | 31.63 |
| 2018-07-11 | 32.06 |
| 2018-07-10 | 32.48 |
| 2018-07-09 | 32.98 |
| 2018-07-06 | 32.41 |
| 2018-07-05 | 32.27 |
| 2018-07-04 | 32.62 |
| 2018-07-03 | 31.28 |
| 2018-06-29 | 31.99 |
| 2018-06-28 | 31.91 |
| 2018-06-27 | 32.70 |
| 2018-06-26 | 33.05 |
| 2018-06-25 | 33.76 |
| 2018-06-22 | 33.83 |
| 2018-06-21 | 33.40 |
| 2018-06-20 | 34.40 |
| 2018-06-19 | 35.32 |
| 2018-06-15 | 37.16 |
| 2018-06-14 | 37.38 |
| 2018-06-13 | 36.45 |
| 2018-06-12 | 36.88 |
| 2018-06-11 | 36.81 |
| 2018-06-08 | 36.95 |
| 2018-06-07 | 36.88 |
| 2018-06-06 | 37.02 |
| 2018-06-05 | 36.17 |
| 2018-06-04 | 36.45 |
| 2018-06-01 | 37.09 |
| 2018-05-31 | 37.80 |
| 2018-05-30 | 36.88 |
| 2018-05-29 | 36.88 |
| 2018-05-28 | 36.88 |
| 2018-05-25 | 37.52 |
| 2018-05-24 | 36.81 |
| 2018-05-23 | 36.52 |
| 2018-05-21 | 35.39 |
| 2018-05-18 | 36.17 |
| 2018-05-17 | 36.31 |
| 2018-05-16 | 36.88 |
| 2018-05-15 | 38.44 |
| 2018-05-14 | 39.36 |
| 2018-05-11 | 39.43 |
| 2018-05-10 | 38.44 |
| 2018-05-09 | 37.87 |
| 2018-05-08 | 38.72 |
| 2018-05-07 | 38.72 |
| 2018-05-04 | 38.37 |
| 2018-05-03 | 38.16 |
| 2018-05-02 | 38.37 |
| 2018-04-30 | 39.15 |
| 2018-04-27 | 39.08 |
| 2018-04-26 | 39.72 |
| 2018-04-25 | 39.79 |
| 2018-04-24 | 39.93 |
| 2018-04-23 | 40.50 |
| 2018-04-20 | 41.42 |
| 2018-04-19 | 42.84 |
| 2018-04-18 | 41.99 |
| 2018-04-17 | 41.84 |
| 2018-04-16 | 42.13 |
| 2018-04-13 | 41.49 |
| 2018-04-12 | 42.41 |
| 2018-04-11 | 41.99 |
| 2018-04-10 | 41.13 |
| 2018-04-09 | 40.43 |
| 2018-04-06 | 39.86 |
| 2018-04-04 | 41.49 |
| 2018-04-03 | 41.42 |
| 2018-03-29 | 39.93 |
| 2018-03-28 | 41.63 |
| 2018-03-27 | 42.98 |
| 2018-03-26 | 41.99 |
| 2018-03-23 | 41.49 |
| 2018-03-22 | 40.64 |
| 2018-03-21 | 39.01 |
| 2018-03-20 | 38.87 |
| 2018-03-19 | 38.23 |
| 2018-03-16 | 39.15 |
| 2018-03-15 | 39.79 |
| 2018-03-14 | 39.72 |
| 2018-03-13 | 39.08 |
| 2018-03-12 | 39.29 |
| 2018-03-09 | 39.08 |
| 2018-03-08 | 40.00 |
| 2018-03-07 | 40.43 |
| 2018-03-06 | 39.15 |
| 2018-03-05 | 39.86 |
| 2018-03-02 | 38.79 |
| 2018-03-01 | 38.37 |
| 2018-02-28 | 38.87 |
| 2018-02-27 | 40.43 |
| 2018-02-26 | 41.06 |
| 2018-02-23 | 39.72 |
| 2018-02-22 | 39.22 |
| 2018-02-21 | 39.65 |
| 2018-02-20 | 40.85 |
| 2018-02-15 | 42.27 |
| 2018-02-14 | 40.14 |
| 2018-02-13 | 39.65 |
| 2018-02-12 | 39.15 |
| 2018-02-09 | 38.58 |
| 2018-02-08 | 37.87 |
| 2018-02-07 | 40.00 |
| 2018-02-06 | 41.35 |
| 2018-02-05 | 40.28 |
| 2018-02-02 | 41.99 |
| 2018-02-01 | 40.78 |
| 2018-01-31 | 41.42 |
| 2018-01-30 | 40.50 |
| 2018-01-29 | 41.84 |
| 2018-01-26 | 42.55 |
| 2018-01-25 | 43.26 |
| 2018-01-24 | 41.35 |
| 2018-01-23 | 40.64 |
| 2018-01-22 | 40.00 |
| 2018-01-19 | 40.43 |
| 2018-01-18 | 39.72 |
| 2018-01-17 | 40.57 |
| 2018-01-16 | 40.92 |
| 2018-01-15 | 41.42 |
| 2018-01-12 | 39.93 |
| 2018-01-11 | 38.58 |
| 2018-01-10 | 38.23 |
| 2018-01-09 | 38.72 |
| 2018-01-08 | 38.51 |
| 2018-01-05 | 38.79 |
| 2018-01-04 | 37.87 |
| 2018-01-03 | 38.16 |
| 2018-01-02 | 37.59 |
| 2017-12-29 | 36.24 |
| 2017-12-28 | 35.89 |
| 2017-12-27 | 35.11 |
| 2017-12-22 | 33.48 |
| 2017-12-21 | 33.40 |
| 2017-12-20 | 33.05 |
| 2017-12-19 | 33.12 |
| 2017-12-18 | 32.27 |
| 2017-12-15 | 32.27 |
| 2017-12-14 | 32.06 |
| 2017-12-13 | 30.64 |
| 2017-12-12 | 30.78 |
| 2017-12-11 | 31.49 |
| 2017-12-08 | 31.42 |
| 2017-12-07 | 32.48 |
| 2017-12-06 | 33.55 |
| 2017-12-05 | 34.40 |
| 2017-12-04 | 34.04 |
| 2017-12-01 | 34.18 |
| 2017-11-30 | 34.82 |
| 2017-11-29 | 36.17 |
| 2017-11-28 | 35.89 |
| 2017-11-27 | 35.60 |
| 2017-11-24 | 35.74 |
| 2017-11-23 | 35.53 |
| 2017-11-22 | 35.04 |
| 2017-11-21 | 34.75 |
| 2017-11-20 | 35.89 |
| 2017-11-17 | 34.82 |
| 2017-11-16 | 34.33 |
| 2017-11-15 | 34.89 |
| 2017-11-14 | 34.18 |
| 2017-11-13 | 34.26 |
| 2017-11-10 | 34.96 |
| 2017-11-09 | 34.82 |
| 2017-11-08 | 34.40 |
| 2017-11-07 | 34.40 |
| 2017-11-06 | 33.40 |
| 2017-11-03 | 34.04 |
| 2017-11-02 | 34.18 |
| 2017-11-01 | 34.11 |
| 2017-10-31 | 34.18 |
| 2017-10-30 | 33.40 |
| 2017-10-27 | 33.26 |
| 2017-10-26 | 34.33 |
| 2017-10-25 | 33.90 |
| 2017-10-24 | 34.54 |
| 2017-10-23 | 34.04 |
| 2017-10-20 | 34.75 |
| 2017-10-19 | 35.18 |
| 2017-10-18 | 34.89 |
| 2017-10-17 | 35.67 |
| 2017-10-16 | 37.45 |
| 2017-10-13 | 36.24 |
| 2017-10-12 | 36.38 |
| 2017-10-11 | 35.67 |
| 2017-10-10 | 35.39 |
| 2017-10-09 | 34.68 |
| 2017-10-06 | 33.55 |
| 2017-10-04 | 34.33 |
| 2017-10-03 | 33.69 |
| 2017-09-29 | 35.60 |
| 2017-09-28 | 34.89 |
| 2017-09-27 | 36.03 |
| 2017-09-26 | 37.52 |
| 2017-09-25 | 35.96 |
| 2017-09-22 | 36.67 |
| 2017-09-21 | 36.17 |
| 2017-09-20 | 38.16 |
| 2017-09-19 | 37.66 |
| 2017-09-18 | 38.37 |
| 2017-09-15 | 39.79 |
| 2017-09-14 | 39.50 |
| 2017-09-13 | 40.43 |
| 2017-09-12 | 39.79 |
| 2017-09-11 | 40.92 |
| 2017-09-08 | 42.27 |
| 2017-09-07 | 40.99 |
| 2017-09-06 | 41.06 |
| 2017-09-05 | 40.43 |
| 2017-09-04 | 41.21 |
| 2017-09-01 | 39.22 |
| 2017-08-31 | 37.94 |
| 2017-08-30 | 38.16 |
| 2017-08-29 | 39.65 |
| 2017-08-28 | 36.81 |
| 2017-08-25 | 35.67 |
| 2017-08-24 | 35.82 |
| 2017-08-22 | 35.46 |
| 2017-08-21 | 35.96 |
| 2017-08-18 | 36.45 |
| 2017-08-17 | 35.82 |
| 2017-08-16 | 33.90 |
| 2017-08-15 | 34.40 |
| 2017-08-14 | 35.25 |
| 2017-08-11 | 35.74 |
| 2017-08-10 | 34.75 |
| 2017-08-09 | 33.69 |
| 2017-08-08 | 32.84 |
| 2017-08-07 | 32.62 |
| 2017-08-04 | 33.83 |
| 2017-08-03 | 32.98 |
| 2017-08-02 | 33.40 |
| 2017-08-01 | 33.76 |
| 2017-07-31 | 33.33 |
| 2017-07-28 | 32.62 |
| 2017-07-27 | 32.98 |
| 2017-07-26 | 31.28 |
| 2017-07-25 | 31.99 |
| 2017-07-24 | 31.99 |
| 2017-07-21 | 31.42 |
| 2017-07-20 | 30.35 |
| 2017-07-19 | 30.28 |
| 2017-07-18 | 30.14 |
| 2017-07-17 | 29.57 |
| 2017-07-14 | 28.37 |
| 2017-07-13 | 28.79 |
| 2017-07-12 | 28.44 |
| 2017-07-11 | 27.59 |
| 2017-07-10 | 27.38 |
| 2017-07-07 | 28.72 |
| 2017-07-06 | 28.94 |
| 2017-07-05 | 28.94 |
| 2017-07-04 | 29.15 |
| 2017-07-03 | 30.28 |
| 2017-06-30 | 30.92 |
| 2017-06-29 | 31.42 |
| 2017-06-28 | 31.77 |
| 2017-06-27 | 31.70 |
| 2017-06-26 | 31.91 |
| 2017-06-23 | 32.06 |
| 2017-06-22 | 31.77 |
| 2017-06-21 | 31.13 |
| 2017-06-20 | 31.21 |
| 2017-06-19 | 31.42 |
| 2017-06-16 | 32.06 |
| 2017-06-15 | 32.91 |
| 2017-06-14 | 33.33 |
| 2017-06-13 | 32.98 |
| 2017-06-12 | 33.19 |
| 2017-06-09 | 33.90 |
| 2017-06-08 | 35.18 |
| 2017-06-07 | 35.89 |
| 2017-06-06 | 35.60 |
| 2017-06-05 | 34.54 |
| 2017-06-02 | 32.55 |
| 2017-06-01 | 33.19 |
| 2017-05-31 | 32.55 |
| 2017-05-29 | 33.19 |
| 2017-05-26 | 32.77 |
| 2017-05-25 | 32.06 |
| 2017-05-24 | 31.42 |
| 2017-05-23 | 32.48 |
| 2017-05-22 | 31.77 |
| 2017-05-19 | 31.42 |
| 2017-05-18 | 32.20 |
| 2017-05-17 | 30.78 |
| 2017-05-16 | 29.86 |
| 2017-05-15 | 29.43 |
| 2017-05-12 | 29.22 |
| 2017-05-11 | 28.51 |
| 2017-05-10 | 28.72 |
| 2017-05-09 | 28.87 |
| 2017-05-08 | 29.43 |
| 2017-05-05 | 29.65 |
| 2017-05-04 | 29.93 |
| 2017-05-02 | 31.77 |
| 2017-04-28 | 32.98 |
| 2017-04-27 | 32.84 |
| 2017-04-26 | 32.84 |
| 2017-04-25 | 33.40 |
| 2017-04-24 | 33.55 |
| 2017-04-21 | 34.33 |
| 2017-04-20 | 34.18 |
| 2017-04-19 | 34.89 |
| 2017-04-18 | 34.82 |
| 2017-04-13 | 34.96 |
| 2017-04-12 | 33.69 |
| 2017-04-11 | 32.06 |
| 2017-04-10 | 31.56 |
| 2017-04-07 | 32.48 |
| 2017-04-06 | 31.49 |
| 2017-04-05 | 31.91 |
| 2017-04-03 | 30.78 |
| 2017-03-31 | 30.28 |
| 2017-03-30 | 31.13 |
| 2017-03-29 | 31.06 |
| 2017-03-28 | 31.42 |
| 2017-03-27 | 31.91 |
| 2017-03-24 | 30.50 |
| 2017-03-23 | 30.78 |
| 2017-03-22 | 30.71 |
| 2017-03-21 | 28.87 |
| 2017-03-20 | 29.36 |
| 2017-03-17 | 28.58 |
| 2017-03-16 | 28.65 |
| 2017-03-15 | 26.45 |
| 2017-03-14 | 26.10 |
| 2017-03-13 | 26.95 |
| 2017-03-10 | 25.53 |
| 2017-03-09 | 26.45 |
| 2017-03-08 | 27.38 |
| 2017-03-07 | 28.44 |
| 2017-03-06 | 29.29 |
| 2017-03-03 | 28.79 |
| 2017-03-02 | 30.64 |
| 2017-03-01 | 30.50 |
| 2017-02-28 | 31.35 |
| 2017-02-27 | 31.77 |
| 2017-02-24 | 31.35 |
| 2017-02-23 | 29.65 |
| 2017-02-22 | 29.43 |
| 2017-02-21 | 29.43 |
| 2017-02-20 | 29.43 |
| 2017-02-17 | 29.79 |
| 2017-02-16 | 29.36 |
| 2017-02-15 | 28.44 |
| 2017-02-14 | 28.65 |
| 2017-02-13 | 29.08 |
| 2017-02-10 | 28.01 |
| 2017-02-09 | 29.86 |
| 2017-02-08 | 29.08 |
| 2017-02-07 | 29.08 |
| 2017-02-06 | 28.23 |
| 2017-02-03 | 27.38 |
| 2017-02-02 | 27.38 |
| 2017-02-01 | 26.60 |
| 2017-01-27 | 24.26 |
| 2017-01-26 | 25.32 |
| 2017-01-25 | 26.31 |
| 2017-01-24 | 27.09 |
| 2017-01-23 | 27.23 |
| 2017-01-20 | 26.45 |
| 2017-01-19 | 25.82 |
| 2017-01-18 | 26.95 |
| 2017-01-17 | 27.09 |
| 2017-01-16 | 26.31 |
| 2017-01-13 | 25.32 |
| 2017-01-12 | 25.74 |
| 2017-01-11 | 24.47 |
| 2017-01-10 | 24.18 |
| 2017-01-09 | 23.12 |
| 2017-01-06 | 23.05 |
| 2017-01-05 | 23.55 |
| 2017-01-04 | 21.91 |
| 2017-01-03 | 20.99 |
| 2016-12-30 | 21.84 |
| 2016-12-29 | 20.71 |
| 2016-12-28 | 19.86 |
| 2016-12-23 | 18.65 |
| 2016-12-22 | 18.65 |
| 2016-12-21 | 19.29 |
| 2016-12-20 | 19.08 |
| 2016-12-19 | 19.79 |
| 2016-12-16 | 19.15 |
| 2016-12-15 | 19.29 |
| 2016-12-14 | 22.06 |
| 2016-12-13 | 21.99 |
| 2016-12-12 | 21.35 |
| 2016-12-09 | 22.70 |
| 2016-12-08 | 23.40 |
| 2016-12-07 | 22.48 |
| 2016-12-06 | 23.12 |
| 2016-12-05 | 22.98 |
| 2016-12-02 | 23.19 |
| 2016-12-01 | 22.98 |
| 2016-11-30 | 24.68 |
| 2016-11-29 | 25.11 |
| 2016-11-28 | 25.25 |
| 2016-11-25 | 24.33 |
| 2016-11-24 | 24.26 |
| 2016-11-23 | 27.23 |
| 2016-11-22 | 27.59 |
| 2016-11-21 | 27.52 |
| 2016-11-18 | 26.45 |
| 2016-11-17 | 28.79 |
| 2016-11-16 | 28.72 |
| 2016-11-15 | 28.58 |
| 2016-11-14 | 28.37 |
| 2016-11-11 | 31.99 |
| 2016-11-10 | 34.54 |
| 2016-11-09 | 37.02 |
| 2016-11-08 | 34.75 |
| 2016-11-07 | 35.25 |
| 2016-11-04 | 36.24 |
| 2016-11-03 | 36.60 |
| 2016-11-02 | 36.03 |
| 2016-11-01 | 34.26 |
| 2016-10-31 | 33.90 |
| 2016-10-28 | 33.05 |
| 2016-10-27 | 33.26 |
| 2016-10-26 | 33.90 |
| 2016-10-25 | 33.12 |
| 2016-10-24 | 32.77 |
| 2016-10-20 | 33.26 |
| 2016-10-19 | 32.62 |
| 2016-10-18 | 32.48 |
| 2016-10-17 | 31.49 |
| 2016-10-14 | 31.77 |
| 2016-10-13 | 32.06 |
| 2016-10-12 | 31.77 |
| 2016-10-11 | 32.20 |
| 2016-10-07 | 31.91 |
| 2016-10-06 | 32.77 |
| 2016-10-05 | 33.55 |
| 2016-10-04 | 37.23 |
| 2016-10-03 | 38.23 |
| 2016-09-30 | 39.22 |
| 2016-09-29 | 38.72 |
| 2016-09-28 | 38.87 |
| 2016-09-27 | 40.35 |
| 2016-09-26 | 40.28 |
| 2016-09-23 | 40.00 |
| 2016-09-22 | 39.86 |
| 2016-09-21 | 38.44 |
| 2016-09-20 | 38.23 |
| 2016-09-19 | 38.37 |
| 2016-09-15 | 38.58 |
| 2016-09-14 | 38.51 |
| 2016-09-13 | 39.57 |
| 2016-09-12 | 39.36 |
| 2016-09-09 | 40.07 |
| 2016-09-08 | 41.42 |
| 2016-09-07 | 41.49 |
| 2016-09-06 | 39.36 |
| 2016-09-05 | 39.15 |
| 2016-09-02 | 37.59 |
| 2016-09-01 | 36.95 |
| 2016-08-31 | 37.80 |
| 2016-08-30 | 38.51 |
| 2016-08-29 | 38.51 |
| 2016-08-26 | 39.01 |
| 2016-08-25 | 39.22 |
| 2016-08-24 | 40.28 |
| 2016-08-23 | 40.57 |
| 2016-08-22 | 40.00 |
| 2016-08-19 | 41.42 |
| 2016-08-18 | 41.84 |
| 2016-08-17 | 41.13 |
| 2016-08-16 | 41.63 |
| 2016-08-15 | 40.78 |
| 2016-08-12 | 40.64 |
| 2016-08-11 | 41.28 |
| 2016-08-10 | 41.99 |
| 2016-08-09 | 40.14 |
| 2016-08-08 | 39.79 |
| 2016-08-05 | 43.26 |
| 2016-08-04 | 41.84 |
| 2016-08-03 | 43.40 |
| 2016-08-01 | 41.77 |
| 2016-07-29 | 40.14 |
| 2016-07-28 | 41.21 |
| 2016-07-27 | 38.72 |
| 2016-07-26 | 38.79 |
| 2016-07-25 | 38.44 |
| 2016-07-22 | 39.08 |
| 2016-07-21 | 38.65 |
| 2016-07-20 | 39.50 |
| 2016-07-19 | 39.50 |
| 2016-07-18 | 39.50 |
| 2016-07-15 | 40.07 |
| 2016-07-14 | 40.00 |
| 2016-07-13 | 41.28 |
| 2016-07-12 | 42.70 |
| 2016-07-11 | 42.98 |
| 2016-07-08 | 42.55 |
| 2016-07-07 | 43.69 |
| 2016-07-06 | 43.69 |
| 2016-07-05 | 41.49 |
| 2016-07-04 | 41.84 |
| 2016-06-30 | 38.16 |
| 2016-06-29 | 38.94 |
| 2016-06-28 | 38.01 |
| 2016-06-27 | 39.43 |
| 2016-06-24 | 38.23 |
| 2016-06-23 | 33.48 |
| 2016-06-22 | 33.33 |
| 2016-06-21 | 34.68 |
| 2016-06-20 | 35.25 |
| 2016-06-17 | 34.96 |
| 2016-06-16 | 37.59 |
| 2016-06-15 | 34.82 |
| 2016-06-14 | 34.33 |
| 2016-06-13 | 34.82 |
| 2016-06-10 | 33.19 |
| 2016-06-08 | 31.77 |
| 2016-06-07 | 30.78 |
| 2016-06-06 | 30.78 |
| 2016-06-03 | 27.66 |
| 2016-06-02 | 28.01 |
| 2016-06-01 | 28.23 |
| 2016-05-31 | 27.45 |
| 2016-05-30 | 26.60 |
| 2016-05-27 | 28.79 |
| 2016-05-26 | 29.36 |
| 2016-05-25 | 28.94 |
| 2016-05-24 | 30.85 |
| 2016-05-23 | 31.77 |
| 2016-05-20 | 31.84 |
| 2016-05-19 | 31.99 |
| 2016-05-18 | 33.97 |
| 2016-05-17 | 33.90 |
| 2016-05-16 | 34.75 |
| 2016-05-13 | 34.04 |
| 2016-05-12 | 33.69 |
| 2016-05-11 | 33.90 |
| 2016-05-10 | 33.33 |
| 2016-05-09 | 34.47 |
| 2016-05-06 | 34.61 |
| 2016-05-05 | 34.26 |
| 2016-05-04 | 35.04 |
| 2016-05-03 | 36.95 |
| 2016-04-29 | 34.33 |
| 2016-04-28 | 32.13 |
| 2016-04-27 | 30.99 |
| 2016-04-26 | 29.79 |
| 2016-04-25 | 29.79 |
| 2016-04-22 | 31.21 |
| 2016-04-21 | 32.20 |
| 2016-04-20 | 31.06 |
| 2016-04-19 | 30.50 |
| 2016-04-18 | 29.72 |
| 2016-04-15 | 29.43 |
| 2016-04-14 | 30.28 |
| 2016-04-13 | 31.21 |
| 2016-04-12 | 32.34 |
| 2016-04-11 | 31.49 |
| 2016-04-08 | 29.93 |
| 2016-04-07 | 29.29 |
| 2016-04-06 | 29.08 |
| 2016-04-05 | 29.29 |
| 2016-04-01 | 29.72 |
| 2016-03-31 | 29.36 |
| 2016-03-30 | 30.50 |
| 2016-03-29 | 28.23 |
| 2016-03-24 | 27.73 |
| 2016-03-23 | 29.86 |
| 2016-03-22 | 32.34 |
| 2016-03-21 | 30.43 |
| 2016-03-18 | 32.27 |
| 2016-03-17 | 32.70 |
| 2016-03-16 | 29.72 |
| 2016-03-15 | 29.43 |
| 2016-03-14 | 31.99 |
| 2016-03-11 | 33.97 |
| 2016-03-10 | 31.35 |
| 2016-03-09 | 32.70 |
| 2016-03-08 | 34.26 |
| 2016-03-07 | 33.33 |
| 2016-03-04 | 33.05 |
| 2016-03-03 | 30.78 |
| 2016-03-02 | 29.36 |
| 2016-03-01 | 30.78 |
| 2016-02-29 | 29.79 |
| 2016-02-26 | 30.50 |
| 2016-02-25 | 31.06 |
| 2016-02-24 | 29.22 |
| 2016-02-23 | 28.30 |
| 2016-02-22 | 27.73 |
| 2016-02-19 | 29.08 |
| 2016-02-18 | 27.38 |
| 2016-02-17 | 28.09 |
| 2016-02-16 | 26.38 |
| 2016-02-15 | 28.09 |
| 2016-02-12 | 31.42 |
| 2016-02-11 | 27.80 |
| 2016-02-05 | 22.20 |
| 2016-02-04 | 20.50 |
| 2016-02-03 | 19.15 |
| 2016-02-02 | 18.72 |
| 2016-02-01 | 18.72 |
| 2016-01-29 | 17.66 |
| 2016-01-28 | 18.37 |
| 2016-01-27 | 18.37 |
| 2016-01-26 | 18.16 |
| 2016-01-25 | 16.67 |
| 2016-01-22 | 16.03 |
| 2016-01-21 | 17.23 |
| 2016-01-20 | 16.24 |
| 2016-01-19 | 15.32 |
| 2016-01-18 | 15.25 |
| 2016-01-15 | 14.75 |
| 2016-01-14 | 14.61 |
| 2016-01-13 | 13.90 |
| 2016-01-12 | 15.18 |
| 2016-01-11 | 16.45 |
| 2016-01-08 | 15.82 |
| 2016-01-07 | 15.39 |
| 2016-01-06 | 13.90 |
| 2016-01-05 | 13.26 |
| 2016-01-04 | 12.84 |
| 2015-12-31 | 11.91 |
| 2015-12-30 | 12.55 |
| 2015-12-29 | 12.91 |
| 2015-12-28 | 12.84 |
| 2015-12-24 | 13.05 |
| 2015-12-23 | 13.19 |
| 2015-12-22 | 13.62 |
| 2015-12-21 | 12.62 |
| 2015-12-18 | 11.21 |
| 2015-12-17 | 12.41 |
| 2015-12-16 | 12.13 |
| 2015-12-15 | 11.84 |
| 2015-12-14 | 12.77 |
| 2015-12-11 | 12.62 |
| 2015-12-10 | 12.91 |
| 2015-12-09 | 13.05 |
| 2015-12-08 | 12.98 |
| 2015-12-07 | 14.04 |
| 2015-12-04 | 11.63 |
| 2015-12-03 | 10.92 |
| 2015-12-02 | 12.55 |
| 2015-12-01 | 12.91 |
| 2015-11-30 | 11.21 |
| 2015-11-27 | 12.34 |
| 2015-11-26 | 12.91 |
| 2015-11-25 | 13.83 |
| 2015-11-24 | 12.91 |
| 2015-11-23 | 12.70 |
| 2015-11-20 | 13.90 |
| 2015-11-19 | 13.19 |
| 2015-11-18 | 12.91 |
| 2015-11-17 | 13.69 |
| 2015-11-16 | 15.46 |
| 2015-11-13 | 14.18 |
| 2015-11-12 | 14.54 |
| 2015-11-11 | 14.89 |
| 2015-11-10 | 15.18 |
| 2015-11-09 | 15.25 |
| 2015-11-06 | 16.88 |
| 2015-11-05 | 16.67 |
| 2015-11-04 | 17.80 |
| 2015-11-03 | 19.72 |
| 2015-11-02 | 20.14 |
| 2015-10-30 | 20.92 |
| 2015-10-29 | 21.77 |
| 2015-10-28 | 23.19 |
| 2015-10-27 | 22.62 |
| 2015-10-26 | 22.55 |
| 2015-10-23 | 23.40 |
| 2015-10-22 | 23.05 |
| 2015-10-20 | 23.62 |
| 2015-10-19 | 23.33 |
| 2015-10-16 | 23.90 |
| 2015-10-15 | 24.75 |
| 2015-10-14 | 23.69 |
| 2015-10-13 | 21.77 |
| 2015-10-12 | 22.70 |
| 2015-10-09 | 21.42 |
| 2015-10-08 | 20.28 |
| 2015-10-07 | 20.92 |
| 2015-10-06 | 19.79 |
| 2015-10-05 | 19.50 |
| 2015-10-02 | 16.95 |
| 2015-09-30 | 18.30 |
| 2015-09-29 | 18.65 |
| 2015-09-25 | 20.64 |
| 2015-09-24 | 19.65 |
| 2015-09-23 | 18.58 |
| 2015-09-22 | 19.57 |
| 2015-09-21 | 19.86 |
| 2015-09-18 | 19.15 |
| 2015-09-17 | 17.94 |
| 2015-09-16 | 16.74 |
| 2015-09-15 | 16.60 |
| 2015-09-14 | 16.74 |
| 2015-09-11 | 16.88 |
| 2015-09-10 | 16.60 |
| 2015-09-09 | 17.94 |
| 2015-09-08 | 18.09 |
| 2015-09-07 | 18.09 |
| 2015-09-04 | 18.37 |
| 2015-09-02 | 20.07 |
| 2015-09-01 | 20.50 |
| 2015-08-31 | 19.36 |
| 2015-08-28 | 19.15 |
| 2015-08-27 | 18.51 |
| 2015-08-26 | 20.00 |
| 2015-08-25 | 21.13 |
| 2015-08-24 | 22.13 |
| 2015-08-21 | 21.42 |
| 2015-08-20 | 19.86 |
| 2015-08-19 | 18.30 |
| 2015-08-18 | 18.09 |
| 2015-08-17 | 17.73 |
| 2015-08-14 | 17.73 |
| 2015-08-13 | 17.87 |
| 2015-08-12 | 17.52 |
| 2015-08-11 | 17.59 |
| 2015-08-10 | 15.46 |
| 2015-08-07 | 15.25 |
| 2015-08-06 | 14.11 |
| 2015-08-05 | 14.40 |
| 2015-08-04 | 14.82 |
| 2015-08-03 | 14.96 |
| 2015-07-31 | 14.11 |
| 2015-07-30 | 14.33 |
| 2015-07-29 | 15.39 |
| 2015-07-28 | 15.60 |
| 2015-07-27 | 16.03 |
| 2015-07-24 | 14.04 |
| 2015-07-23 | 16.03 |
| 2015-07-22 | 15.18 |
| 2015-07-21 | 16.45 |
| 2015-07-20 | 17.59 |
| 2015-07-17 | 20.78 |
| 2015-07-16 | 20.85 |
| 2015-07-15 | 21.56 |
| 2015-07-14 | 21.84 |
| 2015-07-13 | 21.77 |
| 2015-07-10 | 22.48 |
| 2015-07-09 | 22.77 |
| 2015-07-08 | 21.35 |
| 2015-07-07 | 22.98 |
| 2015-07-06 | 22.70 |
| 2015-07-03 | 22.98 |
| 2015-07-02 | 22.91 |
| 2015-06-30 | 23.97 |
| 2015-06-29 | 24.40 |
| 2015-06-26 | 23.83 |
| 2015-06-25 | 24.04 |
| 2015-06-24 | 23.90 |
| 2015-06-23 | 24.89 |
| 2015-06-22 | 25.96 |
| 2015-06-19 | 26.38 |
| 2015-06-18 | 25.53 |
| 2015-06-17 | 24.26 |
| 2015-06-16 | 24.68 |
| 2015-06-15 | 24.18 |
| 2015-06-12 | 24.75 |
| 2015-06-11 | 24.96 |
| 2015-06-10 | 24.82 |
| 2015-06-09 | 24.11 |
| 2015-06-08 | 23.90 |
| 2015-06-05 | 24.18 |
| 2015-06-04 | 24.75 |
| 2015-06-03 | 25.60 |
| 2015-06-02 | 25.11 |
| 2015-06-01 | 25.32 |
| 2015-05-29 | 25.53 |
| 2015-05-28 | 25.53 |
| 2015-05-27 | 25.53 |
| 2015-05-26 | 26.45 |
| 2015-05-22 | 28.01 |
| 2015-05-21 | 27.87 |
| 2015-05-20 | 27.23 |
| 2015-05-19 | 28.79 |
| 2015-05-18 | 29.65 |
| 2015-05-15 | 28.79 |
| 2015-05-14 | 28.16 |
| 2015-05-13 | 26.10 |
| 2015-05-12 | 25.04 |
| 2015-05-11 | 24.96 |
| 2015-05-08 | 25.18 |
| 2015-05-07 | 24.82 |
| 2015-05-06 | 25.96 |
| 2015-05-05 | 25.39 |
| 2015-05-04 | 25.11 |
| 2015-04-30 | 27.23 |
| 2015-04-29 | 27.59 |
| 2015-04-28 | 26.81 |
| 2015-04-27 | 24.75 |
| 2015-04-24 | 25.96 |
| 2015-04-23 | 25.25 |
| 2015-04-22 | 26.60 |
| 2015-04-21 | 25.96 |
| 2015-04-20 | 27.23 |
| 2015-04-17 | 26.81 |
| 2015-04-16 | 27.23 |
| 2015-04-15 | 25.60 |
| 2015-04-14 | 25.82 |
| 2015-04-13 | 26.88 |
| 2015-04-10 | 26.10 |
| 2015-04-09 | 26.17 |
| 2015-04-08 | 27.66 |
| 2015-04-02 | 26.95 |
| 2015-04-01 | 25.32 |
| 2015-03-31 | 24.61 |
| 2015-03-30 | 25.46 |
| 2015-03-27 | 26.67 |
| 2015-03-26 | 27.59 |
| 2015-03-25 | 25.89 |
| 2015-03-24 | 25.53 |
| 2015-03-23 | 24.82 |
| 2015-03-20 | 23.48 |
| 2015-03-19 | 23.33 |
| 2015-03-18 | 21.28 |
| 2015-03-17 | 22.20 |
| 2015-03-16 | 22.84 |
| 2015-03-13 | 22.77 |
| 2015-03-12 | 22.91 |
| 2015-03-11 | 22.84 |
| 2015-03-10 | 22.48 |
| 2015-03-09 | 23.83 |
| 2015-03-06 | 26.24 |
| 2015-03-05 | 26.74 |
| 2015-03-04 | 27.52 |
| 2015-03-03 | 27.80 |
| 2015-03-02 | 28.94 |
| 2015-02-27 | 27.94 |
| 2015-02-26 | 28.23 |
| 2015-02-25 | 28.01 |
| 2015-02-24 | 26.95 |
| 2015-02-23 | 27.23 |
| 2015-02-18 | 27.73 |
| 2015-02-17 | 29.50 |
| 2015-02-16 | 30.35 |
| 2015-02-13 | 30.07 |
| 2015-02-12 | 29.29 |
| 2015-02-11 | 30.92 |
| 2015-02-10 | 31.35 |
| 2015-02-09 | 31.06 |
| 2015-02-06 | 33.90 |
| 2015-02-05 | 33.83 |
| 2015-02-04 | 33.48 |
| 2015-02-03 | 35.74 |
| 2015-02-02 | 35.11 |
| 2015-01-30 | 33.19 |
| 2015-01-29 | 35.32 |
| 2015-01-28 | 35.89 |
| 2015-01-27 | 35.18 |
| 2015-01-26 | 36.17 |
| 2015-01-23 | 36.52 |
| 2015-01-22 | 35.82 |
| 2015-01-21 | 37.23 |
| 2015-01-20 | 35.04 |
| 2015-01-19 | 34.75 |
| 2015-01-16 | 32.84 |
| 2015-01-15 | 29.93 |
| 2015-01-14 | 30.00 |
| 2015-01-13 | 30.85 |
| 2015-01-12 | 29.65 |
| 2015-01-09 | 28.01 |
| 2015-01-08 | 27.59 |
| 2015-01-07 | 28.23 |
| 2015-01-06 | 27.87 |
| 2015-01-05 | 26.31 |
| 2015-01-02 | 25.39 |
| 2014-12-31 | 26.95 |
| 2014-12-30 | 25.53 |
| 2014-12-29 | 26.38 |
| 2014-12-24 | 24.47 |
| 2014-12-23 | 24.82 |
| 2014-12-22 | 27.02 |
| 2014-12-19 | 26.60 |
| 2014-12-18 | 26.74 |
| 2014-12-17 | 26.74 |
| 2014-12-16 | 26.45 |
| 2014-12-15 | 28.72 |
| 2014-12-12 | 28.94 |
| 2014-12-11 | 29.29 |
| 2014-12-10 | 30.50 |
| 2014-12-09 | 27.45 |
| 2014-12-08 | 26.10 |
| 2014-12-05 | 27.45 |
| 2014-12-04 | 27.23 |
| 2014-12-03 | 27.23 |
| 2014-12-02 | 27.59 |
| 2014-12-01 | 22.27 |
| 2014-11-28 | 25.18 |
| 2014-11-27 | 26.24 |
| 2014-11-26 | 26.74 |
| 2014-11-25 | 26.45 |
| 2014-11-24 | 26.52 |
| 2014-11-21 | 26.38 |
| 2014-11-20 | 25.32 |
| 2014-11-19 | 26.24 |
| 2014-11-18 | 26.24 |
| 2014-11-17 | 25.67 |
| 2014-11-14 | 21.99 |
| 2014-11-13 | 22.41 |
| 2014-11-12 | 23.40 |
| 2014-11-11 | 21.70 |
| 2014-11-10 | 23.90 |
| 2014-11-07 | 20.99 |
| 2014-11-06 | 21.56 |
| 2014-11-05 | 21.56 |
| 2014-11-04 | 23.12 |
| 2014-11-03 | 23.83 |
| 2014-10-31 | 24.33 |
| 2014-10-30 | 27.38 |
| 2014-10-29 | 30.14 |
| 2014-10-28 | 30.00 |
| 2014-10-27 | 29.86 |
| 2014-10-24 | 30.28 |
| 2014-10-23 | 31.35 |
| 2014-10-22 | 31.91 |
| 2014-10-21 | 32.55 |
| 2014-10-20 | 31.49 |
| 2014-10-17 | 30.99 |
| 2014-10-16 | 31.21 |
| 2014-10-15 | 29.43 |
| 2014-10-14 | 30.43 |
| 2014-10-13 | 30.28 |
| 2014-10-10 | 29.01 |
| 2014-10-09 | 29.93 |
| 2014-10-08 | 28.72 |
| 2014-10-07 | 28.01 |
| 2014-10-06 | 26.24 |
| 2014-10-03 | 27.87 |
| 2014-09-30 | 28.87 |
| 2014-09-29 | 29.08 |
| 2014-09-26 | 29.72 |
| 2014-09-25 | 27.73 |
| 2014-09-24 | 29.50 |
| 2014-09-23 | 28.87 |
| 2014-09-22 | 28.44 |
| 2014-09-19 | 29.36 |
| 2014-09-18 | 29.57 |
| 2014-09-17 | 30.64 |
| 2014-09-16 | 30.71 |
| 2014-09-15 | 30.71 |
| 2014-09-12 | 30.85 |
| 2014-09-11 | 32.13 |
| 2014-09-10 | 32.84 |
| 2014-09-08 | 34.18 |
| 2014-09-05 | 33.62 |
| 2014-09-04 | 34.33 |
| 2014-09-03 | 34.18 |
| 2014-09-02 | 35.11 |
| 2014-09-01 | 36.24 |
| 2014-08-29 | 36.31 |
| 2014-08-28 | 36.45 |
| 2014-08-27 | 35.82 |
| 2014-08-26 | 36.24 |
| 2014-08-25 | 34.96 |
| 2014-08-22 | 35.46 |
| 2014-08-21 | 35.32 |
| 2014-08-20 | 36.88 |
| 2014-08-19 | 37.38 |
| 2014-08-18 | 37.59 |
| 2014-08-15 | 39.01 |
| 2014-08-14 | 39.15 |
| 2014-08-13 | 38.16 |
| 2014-08-12 | 38.87 |
| 2014-08-11 | 38.30 |
| 2014-08-08 | 39.43 |
| 2014-08-07 | 38.01 |
| 2014-08-06 | 36.60 |
| 2014-08-05 | 36.67 |
| 2014-08-04 | 37.02 |
| 2014-08-01 | 35.89 |
| 2014-07-31 | 37.09 |
| 2014-07-30 | 37.45 |
| 2014-07-29 | 38.44 |
| 2014-07-28 | 37.80 |
| 2014-07-25 | 36.88 |
| 2014-07-24 | 37.23 |
| 2014-07-23 | 38.44 |
| 2014-07-22 | 38.01 |
| 2014-07-21 | 39.01 |
| 2014-07-18 | 39.01 |
| 2014-07-17 | 38.30 |
| 2014-07-16 | 37.30 |
| 2014-07-15 | 38.44 |
| 2014-07-14 | 39.79 |
| 2014-07-11 | 41.49 |
| 2014-07-10 | 40.57 |
| 2014-07-09 | 39.93 |
| 2014-07-08 | 39.50 |
| 2014-07-07 | 39.01 |
| 2014-07-04 | 39.86 |
| 2014-07-03 | 39.79 |
| 2014-07-02 | 40.21 |
| 2014-06-30 | 39.22 |
| 2014-06-27 | 39.29 |
| 2014-06-26 | 38.72 |
| 2014-06-25 | 39.08 |
| 2014-06-24 | 39.43 |
| 2014-06-23 | 39.29 |
| 2014-06-20 | 38.44 |
| 2014-06-19 | 35.46 |
| 2014-06-18 | 34.26 |
| 2014-06-17 | 34.04 |
| 2014-06-16 | 35.67 |
| 2014-06-13 | 34.96 |
| 2014-06-12 | 33.62 |
| 2014-06-11 | 33.40 |
| 2014-06-10 | 32.77 |
| 2014-06-09 | 32.77 |
| 2014-06-06 | 33.05 |
| 2014-06-05 | 31.77 |
| 2014-06-04 | 31.91 |
| 2014-06-03 | 32.06 |
| 2014-05-30 | 33.19 |
| 2014-05-29 | 32.77 |
| 2014-05-28 | 34.04 |
| 2014-05-27 | 35.96 |
| 2014-05-26 | 36.88 |
| 2014-05-23 | 37.16 |
| 2014-05-22 | 37.09 |
| 2014-05-21 | 37.02 |
| 2014-05-20 | 36.52 |
| 2014-05-19 | 37.87 |
| 2014-05-16 | 36.81 |
| 2014-05-15 | 38.01 |
| 2014-05-14 | 37.59 |
| 2014-05-13 | 36.67 |
| 2014-05-12 | 36.60 |
| 2014-05-09 | 36.60 |
| 2014-05-08 | 36.74 |
| 2014-05-07 | 38.94 |
| 2014-05-05 | 38.72 |
| 2014-05-02 | 35.89 |
| 2014-04-30 | 36.67 |
| 2014-04-29 | 36.60 |
| 2014-04-28 | 38.16 |
| 2014-04-25 | 37.09 |
| 2014-04-24 | 35.96 |
| 2014-04-23 | 36.03 |
| 2014-04-22 | 36.67 |
| 2014-04-17 | 37.73 |
| 2014-04-16 | 37.94 |
| 2014-04-15 | 38.79 |
| 2014-04-14 | 40.64 |
| 2014-04-11 | 39.50 |
| 2014-04-10 | 39.86 |
| 2014-04-09 | 38.94 |
| 2014-04-08 | 38.79 |
| 2014-04-07 | 37.87 |
| 2014-04-04 | 36.74 |
| 2014-04-03 | 36.88 |
| 2014-04-02 | 36.10 |
| 2014-04-01 | 36.38 |
| 2014-03-31 | 36.88 |
| 2014-03-28 | 37.59 |
| 2014-03-27 | 37.94 |
| 2014-03-26 | 39.57 |
| 2014-03-25 | 39.43 |
| 2014-03-24 | 40.71 |
| 2014-03-21 | 41.13 |
| 2014-03-20 | 41.35 |
| 2014-03-19 | 43.55 |
| 2014-03-18 | 44.26 |
| 2014-03-17 | 46.52 |
| 2014-03-14 | 45.53 |
| 2014-03-13 | 45.67 |
| 2014-03-12 | 43.97 |
| 2014-03-11 | 42.41 |
| 2014-03-10 | 41.28 |
| 2014-03-07 | 43.26 |
| 2014-03-06 | 41.56 |
| 2014-03-05 | 41.56 |
| 2014-03-04 | 42.13 |
| 2014-03-03 | 43.12 |
| 2014-02-28 | 41.13 |
| 2014-02-27 | 40.78 |
| 2014-02-26 | 42.27 |
| 2014-02-25 | 41.56 |
| 2014-02-24 | 41.06 |
| 2014-02-21 | 40.00 |
| 2014-02-20 | 39.36 |
| 2014-02-19 | 39.79 |
| 2014-02-18 | 39.72 |
| 2014-02-17 | 40.43 |
| 2014-02-14 | 38.72 |
| 2014-02-13 | 36.67 |
| 2014-02-12 | 36.45 |
| 2014-02-11 | 36.38 |
| 2014-02-10 | 34.82 |
| 2014-02-07 | 34.04 |
| 2014-02-06 | 33.40 |
| 2014-02-05 | 33.19 |
| 2014-02-04 | 33.62 |
| 2014-01-30 | 34.04 |
| 2014-01-29 | 33.12 |
| 2014-01-28 | 33.33 |
| 2014-01-27 | 34.61 |
| 2014-01-24 | 33.48 |
| 2014-01-23 | 31.21 |
| 2014-01-22 | 31.63 |
| 2014-01-21 | 32.98 |
| 2014-01-20 | 32.98 |
| 2014-01-17 | 31.63 |
| 2014-01-16 | 31.49 |
| 2014-01-15 | 31.70 |
| 2014-01-14 | 32.98 |
| 2014-01-13 | 32.62 |
| 2014-01-10 | 30.85 |
| 2014-01-09 | 30.14 |
| 2014-01-08 | 30.07 |
| 2014-01-07 | 31.56 |
| 2014-01-06 | 31.49 |
| 2014-01-03 | 30.92 |
| 2014-01-02 | 29.65 |
| 2013-12-31 | 27.16 |
| 2013-12-30 | 27.80 |
| 2013-12-27 | 28.87 |
| 2013-12-24 | 27.23 |
| 2013-12-23 | 27.38 |
| 2013-12-20 | 26.67 |
| 2013-12-19 | 28.94 |
| 2013-12-18 | 30.57 |
| 2013-12-17 | 32.27 |
| 2013-12-16 | 30.92 |
| 2013-12-13 | 30.00 |
| 2013-12-12 | 33.26 |
| 2013-12-11 | 33.40 |
| 2013-12-10 | 32.06 |
| 2013-12-09 | 30.57 |
| 2013-12-06 | 30.50 |
| 2013-12-05 | 31.28 |
| 2013-12-04 | 29.08 |
| 2013-12-03 | 29.93 |
| 2013-12-02 | 31.99 |
| 2013-11-29 | 31.91 |
| 2013-11-28 | 31.63 |
| 2013-11-27 | 32.13 |
| 2013-11-26 | 33.05 |
| 2013-11-25 | 30.99 |
| 2013-11-22 | 31.99 |
| 2013-11-21 | 32.06 |
| 2013-11-20 | 35.11 |
| 2013-11-19 | 35.32 |
| 2013-11-18 | 36.60 |
| 2013-11-15 | 36.38 |
| 2013-11-14 | 36.17 |
| 2013-11-13 | 34.96 |
| 2013-11-12 | 36.03 |
| 2013-11-11 | 36.52 |
| 2013-11-08 | 39.01 |
| 2013-11-07 | 39.72 |
| 2013-11-06 | 39.29 |
| 2013-11-05 | 39.43 |
| 2013-11-04 | 39.29 |
| 2013-11-01 | 40.50 |
| 2013-10-31 | 41.77 |
| 2013-10-30 | 42.70 |
| 2013-10-29 | 42.70 |
| 2013-10-28 | 43.12 |
| 2013-10-25 | 42.55 |
| 2013-10-24 | 41.77 |
| 2013-10-23 | 41.77 |
| 2013-10-22 | 39.43 |
| 2013-10-21 | 40.00 |
| 2013-10-18 | 40.07 |
| 2013-10-17 | 38.58 |
| 2013-10-16 | 36.10 |
| 2013-10-15 | 34.54 |
| 2013-10-11 | 37.30 |
| 2013-10-10 | 38.58 |
| 2013-10-09 | 39.79 |
| 2013-10-08 | 40.71 |
| 2013-10-07 | 39.08 |
| 2013-10-04 | 40.00 |
| 2013-10-03 | 39.29 |
| 2013-10-02 | 37.23 |
| 2013-09-30 | 42.27 |
| 2013-09-27 | 40.85 |
| 2013-09-26 | 42.13 |
| 2013-09-25 | 40.64 |
| 2013-09-24 | 40.07 |
| 2013-09-23 | 40.85 |
| 2013-09-19 | 45.82 |
| 2013-09-18 | 38.72 |
| 2013-09-17 | 40.14 |
| 2013-09-16 | 40.14 |
| 2013-09-13 | 39.72 |
| 2013-09-12 | 42.55 |
| 2013-09-11 | 44.96 |
| 2013-09-10 | 45.96 |
| 2013-09-09 | 47.23 |
| 2013-09-06 | 45.39 |
| 2013-09-05 | 47.23 |
| 2013-09-04 | 49.50 |
| 2013-09-03 | 47.52 |
| 2013-09-02 | 48.09 |
| 2013-08-30 | 48.37 |
| 2013-08-29 | 49.65 |
| 2013-08-28 | 51.49 |
| 2013-08-27 | 49.08 |
| 2013-08-26 | 48.09 |
| 2013-08-23 | 46.38 |
| 2013-08-22 | 44.96 |
| 2013-08-21 | 44.68 |
| 2013-08-20 | 44.26 |
| 2013-08-19 | 45.96 |
| 2013-08-16 | 44.68 |
| 2013-08-15 | 42.41 |
| 2013-08-13 | 41.84 |
| 2013-08-12 | 41.21 |
| 2013-08-09 | 39.08 |
| 2013-08-08 | 37.02 |
| 2013-08-07 | 35.82 |
| 2013-08-06 | 37.59 |
| 2013-08-05 | 39.72 |
| 2013-08-02 | 37.09 |
| 2013-08-01 | 39.86 |
| 2013-07-31 | 41.49 |
| 2013-07-30 | 40.71 |
| 2013-07-29 | 40.99 |
| 2013-07-26 | 41.99 |
| 2013-07-25 | 40.64 |
| 2013-07-24 | 42.84 |
| 2013-07-23 | 41.84 |
| 2013-07-22 | 40.00 |
| 2013-07-19 | 37.02 |
| 2013-07-18 | 35.67 |
| 2013-07-17 | 36.74 |
| 2013-07-16 | 36.88 |
| 2013-07-15 | 36.74 |
| 2013-07-12 | 35.74 |
| 2013-07-11 | 36.60 |
| 2013-07-10 | 32.98 |
| 2013-07-09 | 33.48 |
| 2013-07-08 | 30.21 |
| 2013-07-05 | 31.99 |
| 2013-07-04 | 32.98 |
| 2013-07-03 | 31.91 |
| 2013-07-02 | 34.33 |
| 2013-06-28 | 27.87 |
| 2013-06-27 | 31.91 |
| 2013-06-26 | 31.70 |
| 2013-06-25 | 36.45 |
| 2013-06-24 | 36.45 |
| 2013-06-21 | 37.80 |
| 2013-06-20 | 39.79 |
| 2013-06-19 | 45.67 |
| 2013-06-18 | 46.95 |
| 2013-06-17 | 47.52 |
| 2013-06-14 | 47.52 |
| 2013-06-13 | 47.38 |
| 2013-06-11 | 45.96 |
| 2013-06-10 | 47.09 |
| 2013-06-07 | 50.07 |
| 2013-06-06 | 48.23 |
| 2013-06-05 | 48.94 |
| 2013-06-04 | 49.50 |
| 2013-06-03 | 48.79 |
| 2013-05-31 | 50.21 |
| 2013-05-30 | 49.65 |
| 2013-05-29 | 47.23 |
| 2013-05-28 | 47.66 |
| 2013-05-27 | 48.37 |
| 2013-05-24 | 47.80 |
| 2013-05-23 | 46.67 |
| 2013-05-22 | 47.80 |
| 2013-05-21 | 47.66 |
| 2013-05-20 | 43.40 |
| 2013-05-16 | 46.81 |
| 2013-05-15 | 50.07 |
| 2013-05-14 | 53.19 |
| 2013-05-13 | 52.20 |
| 2013-05-10 | 54.89 |
| 2013-05-09 | 56.45 |
| 2013-05-08 | 54.61 |
| 2013-05-07 | 55.32 |
| 2013-05-06 | 56.74 |
| 2013-05-03 | 57.02 |
| 2013-05-02 | 54.89 |
| 2013-04-30 | 57.16 |
| 2013-04-29 | 56.88 |
| 2013-04-26 | 55.74 |
| 2013-04-25 | 53.62 |
| 2013-04-24 | 51.77 |
| 2013-04-23 | 50.35 |
| 2013-04-22 | 51.06 |
| 2013-04-19 | 50.64 |
| 2013-04-18 | 46.10 |
| 2013-04-17 | 46.67 |
| 2013-04-16 | 46.52 |
| 2013-04-15 | 53.19 |
| 2013-04-12 | 65.96 |
| 2013-04-11 | 65.67 |
| 2013-04-10 | 68.65 |
| 2013-04-09 | 67.80 |
| 2013-04-08 | 67.80 |
| 2013-04-05 | 65.39 |
| 2013-04-03 | 66.81 |
| 2013-04-02 | 70.50 |
| 2013-03-28 | 71.06 |
| 2013-03-27 | 69.50 |
| 2013-03-26 | 70.64 |
| 2013-03-25 | 71.06 |
| 2013-03-22 | 71.77 |
| 2013-03-21 | 71.21 |
| 2013-03-20 | 71.49 |
| 2013-03-19 | 70.64 |
| 2013-03-18 | 71.06 |
| 2013-03-15 | 69.50 |
| 2013-03-14 | 68.94 |
| 2013-03-13 | 69.36 |
| 2013-03-12 | 68.51 |
| 2013-03-11 | 68.37 |
| 2013-03-08 | 67.94 |
| 2013-03-07 | 68.37 |
| 2013-03-06 | 67.94 |
| 2013-03-05 | 68.51 |
| 2013-03-04 | 67.52 |
| 2013-03-01 | 68.23 |
| 2013-02-28 | 70.50 |
| 2013-02-27 | 71.49 |
| 2013-02-26 | 69.50 |
| 2013-02-25 | 68.79 |
| 2013-02-22 | 68.65 |
| 2013-02-21 | 66.81 |
| 2013-02-20 | 71.06 |
| 2013-02-19 | 71.49 |
| 2013-02-18 | 71.77 |
| 2013-02-15 | 73.90 |
| 2013-02-14 | 75.04 |
| 2013-02-08 | 77.87 |
| 2013-02-07 | 78.44 |
| 2013-02-06 | 77.87 |
| 2013-02-05 | 78.16 |
| 2013-02-04 | 77.59 |
| 2013-02-01 | 77.16 |
| 2013-01-31 | 78.72 |
| 2013-01-30 | 77.73 |
| 2013-01-29 | 77.45 |
| 2013-01-28 | 76.60 |
| 2013-01-25 | 77.87 |
| 2013-01-24 | 78.72 |
| 2013-01-23 | 80.28 |
| 2013-01-22 | 80.14 |
| 2013-01-21 | 79.86 |
| 2013-01-18 | 80.28 |
| 2013-01-17 | 78.87 |
| 2013-01-16 | 79.15 |
| 2013-01-15 | 78.44 |
| 2013-01-14 | 77.45 |
| 2013-01-11 | 78.01 |
| 2013-01-10 | 76.60 |
| 2013-01-09 | 76.74 |
| 2013-01-08 | 75.60 |
| 2013-01-07 | 76.31 |
| 2013-01-04 | 75.18 |
| 2013-01-03 | 79.43 |
| 2013-01-02 | 79.29 |
| 2012-12-31 | 76.88 |
| 2012-12-28 | 77.02 |
| 2012-12-27 | 76.74 |
| 2012-12-24 | 76.45 |
| 2012-12-21 | 75.46 |
| 2012-12-20 | 77.73 |
| 2012-12-19 | 78.58 |
| 2012-12-18 | 81.13 |
| 2012-12-17 | 79.72 |
| 2012-12-14 | 80.99 |
| 2012-12-13 | 80.85 |
| 2012-12-12 | 82.27 |
| 2012-12-11 | 81.99 |
| 2012-12-10 | 81.84 |
| 2012-12-07 | 80.99 |
| 2012-12-06 | 80.00 |
| 2012-12-05 | 81.70 |
| 2012-12-04 | 81.56 |
| 2012-12-03 | 82.98 |
| 2012-11-30 | 84.11 |
| 2012-11-29 | 83.26 |
| 2012-11-28 | 85.11 |
| 2012-11-27 | 86.24 |
| 2012-11-26 | 86.24 |
| 2012-11-23 | 84.26 |
| 2012-11-22 | 84.40 |
| 2012-11-21 | 83.55 |
| 2012-11-20 | 84.54 |
| 2012-11-19 | 83.55 |
| 2012-11-16 | 82.70 |
| 2012-11-15 | 83.55 |
| 2012-11-14 | 84.11 |
| 2012-11-13 | 83.40 |
| 2012-11-12 | 84.96 |
| 2012-11-09 | 84.68 |
| 2012-11-08 | 83.26 |
| 2012-11-07 | 83.97 |
| 2012-11-06 | 79.86 |
| 2012-11-05 | 78.72 |
| 2012-11-02 | 82.13 |
| 2012-11-01 | 83.97 |
| 2012-10-31 | 82.84 |
| 2012-10-30 | 91.63 |
| 2012-10-29 | 82.55 |
| 2012-10-26 | 81.70 |
| 2012-10-25 | 82.84 |
| 2012-10-24 | 82.27 |
| 2012-10-22 | 83.83 |
| 2012-10-19 | 85.11 |
| 2012-10-18 | 86.24 |
| 2012-10-17 | 86.67 |
| 2012-10-16 | 86.38 |
| 2012-10-15 | 86.24 |
| 2012-10-12 | 88.94 |
| 2012-10-11 | 88.65 |
| 2012-10-10 | 87.94 |
| 2012-10-09 | 89.08 |
| 2012-10-08 | 88.65 |
| 2012-10-05 | 91.06 |
| 2012-10-04 | 90.78 |
| 2012-10-03 | 89.36 |
| 2012-09-28 | 89.79 |
| 2012-09-27 | 87.38 |
| 2012-09-26 | 87.94 |
| 2012-09-25 | 88.65 |
| 2012-09-24 | 87.94 |
| 2012-09-21 | 89.08 |
| 2012-09-20 | 87.94 |
| 2012-09-19 | 89.22 |
| 2012-09-18 | 87.52 |
| 2012-09-17 | 88.79 |
| 2012-09-14 | 88.94 |
| 2012-09-13 | 84.40 |
| 2012-09-12 | 85.11 |
| 2012-09-11 | 84.40 |
| 2012-09-10 | 85.11 |
| 2012-09-07 | 80.71 |
| 2012-09-06 | 82.41 |
| 2012-09-05 | 80.57 |
| 2012-09-04 | 80.71 |
| 2012-09-03 | 80.43 |
| 2012-08-31 | 76.88 |
| 2012-08-30 | 77.16 |
| 2012-08-29 | 77.73 |
| 2012-08-28 | 77.59 |
| 2012-08-27 | 78.30 |
| 2012-08-24 | 77.87 |
| 2012-08-23 | 77.59 |
| 2012-08-22 | 75.04 |
| 2012-08-21 | 73.62 |
| 2012-08-20 | 72.62 |
| 2012-08-17 | 72.48 |
| 2012-08-16 | 70.78 |
| 2012-08-15 | 69.79 |
| 2012-08-14 | 72.34 |
| 2012-08-13 | 72.91 |
| 2012-08-10 | 71.91 |
| 2012-08-09 | 72.48 |
| 2012-08-08 | 71.63 |
| 2012-08-07 | 72.48 |
| 2012-08-06 | 71.21 |
| 2012-08-03 | 70.07 |
| 2012-08-02 | 71.06 |
| 2012-08-01 | 72.62 |
| 2012-07-31 | 73.05 |
| 2012-07-30 | 72.77 |
| 2012-07-27 | 72.91 |
| 2012-07-26 | 71.49 |
| 2012-07-25 | 69.36 |
| 2012-07-24 | 67.80 |
| 2012-07-23 | 67.66 |
| 2012-07-20 | 69.36 |
| 2012-07-19 | 68.51 |
| 2012-07-18 | 68.79 |
| 2012-07-17 | 69.93 |
| 2012-07-16 | 69.36 |
| 2012-07-13 | 68.23 |
| 2012-07-12 | 67.23 |
| 2012-07-11 | 68.51 |
| 2012-07-10 | 69.08 |
| 2012-07-09 | 68.79 |
| 2012-07-06 | 70.92 |
| 2012-07-05 | 72.48 |
| 2012-07-04 | 72.20 |
| 2012-07-03 | 71.63 |
| 2012-06-29 | 67.80 |
| 2012-06-28 | 67.94 |
| 2012-06-27 | 67.94 |
| 2012-06-26 | 69.22 |
| 2012-06-25 | 67.52 |
| 2012-06-22 | 67.23 |
| 2012-06-21 | 70.64 |
| 2012-06-20 | 72.77 |
| 2012-06-19 | 74.04 |
| 2012-06-18 | 72.91 |
| 2012-06-15 | 73.76 |
| 2012-06-14 | 73.05 |
| 2012-06-13 | 72.34 |
| 2012-06-12 | 69.93 |
| 2012-06-11 | 70.35 |
| 2012-06-08 | 67.80 |
| 2012-06-07 | 73.48 |
| 2012-06-06 | 74.61 |
| 2012-06-05 | 72.34 |
| 2012-06-04 | 72.77 |
| 2012-06-01 | 66.38 |
| 2012-05-31 | 66.95 |
| 2012-05-30 | 65.39 |
| 2012-05-29 | 68.51 |
| 2012-05-28 | 68.79 |
| 2012-05-25 | 67.23 |
| 2012-05-24 | 66.24 |
| 2012-05-23 | 66.67 |
| 2012-05-22 | 69.36 |
| 2012-05-21 | 70.50 |
| 2012-05-18 | 68.79 |
| 2012-05-17 | 65.67 |
| 2012-05-16 | 63.97 |
| 2012-05-15 | 66.81 |
| 2012-05-14 | 68.09 |
| 2012-05-11 | 68.51 |
| 2012-05-10 | 70.35 |
| 2012-05-09 | 70.07 |
| 2012-05-08 | 74.18 |
| 2012-05-07 | 75.18 |
| 2012-05-04 | 74.33 |
| 2012-05-03 | 76.03 |
| 2012-05-02 | 76.74 |
| 2012-04-30 | 77.87 |
| 2012-04-27 | 76.88 |
| 2012-04-26 | 76.60 |
| 2012-04-25 | 75.46 |
| 2012-04-24 | 75.04 |
| 2012-04-23 | 74.61 |
| 2012-04-20 | 75.60 |
| 2012-04-19 | 75.74 |
| 2012-04-18 | 76.45 |
| 2012-04-17 | 76.45 |
| 2012-04-16 | 75.74 |
| 2012-04-13 | 79.15 |
| 2012-04-12 | 77.30 |
| 2012-04-11 | 77.30 |
| 2012-04-10 | 76.45 |
| 2012-04-05 | 74.47 |
| 2012-04-03 | 79.57 |
| 2012-04-02 | 78.16 |
| 2012-03-30 | 78.01 |
| 2012-03-29 | 78.01 |
| 2012-03-28 | 80.00 |
| 2012-03-27 | 81.13 |
| 2012-03-26 | 78.01 |
| 2012-03-23 | 76.17 |
| 2012-03-22 | 76.17 |
| 2012-03-21 | 76.60 |
| 2012-03-20 | 77.02 |
| 2012-03-19 | 77.30 |
| 2012-03-16 | 77.59 |
| 2012-03-15 | 76.45 |
| 2012-03-14 | 79.01 |
| 2012-03-13 | 82.13 |
| 2012-03-12 | 82.55 |
| 2012-03-09 | 82.27 |
| 2012-03-08 | 81.13 |
| 2012-03-07 | 79.15 |
| 2012-03-06 | 81.84 |
| 2012-03-05 | 82.98 |
| 2012-03-02 | 83.55 |
| 2012-03-01 | 83.83 |
| 2012-02-29 | 91.06 |
| 2012-02-28 | 89.93 |
| 2012-02-27 | 89.65 |
| 2012-02-24 | 89.79 |
| 2012-02-23 | 89.65 |
| 2012-02-22 | 88.09 |
| 2012-02-21 | 86.24 |
| 2012-02-20 | 85.39 |
| 2012-02-17 | 85.53 |
| 2012-02-16 | 83.83 |
| 2012-02-15 | 84.68 |
| 2012-02-14 | 83.83 |
| 2012-02-13 | 85.11 |
| 2012-02-10 | 84.26 |
| 2012-02-09 | 85.67 |
| 2012-02-08 | 86.95 |
| 2012-02-07 | 84.68 |
| 2012-02-06 | 85.11 |
| 2012-02-03 | 87.94 |
| 2012-02-02 | 87.23 |
| 2012-02-01 | 85.53 |
| 2012-01-31 | 85.96 |
| 2012-01-30 | 84.82 |
| 2012-01-27 | 83.83 |
| 2012-01-26 | 82.98 |
| 2012-01-20 | 77.30 |
| 2012-01-19 | 77.87 |
| 2012-01-18 | 77.30 |
| 2012-01-17 | 78.44 |
| 2012-01-16 | 75.89 |
| 2012-01-13 | 76.31 |
| 2012-01-12 | 76.45 |
| 2012-01-11 | 76.17 |
| 2012-01-10 | 73.33 |
| 2012-01-09 | 73.33 |
| 2012-01-06 | 73.62 |
| 2012-01-05 | 74.04 |
| 2012-01-04 | 72.20 |
| 2012-01-03 | 70.07 |
| 2011-12-30 | 67.09 |
| 2011-12-29 | 66.24 |
| 2011-12-28 | 70.50 |
| 2011-12-23 | 73.05 |
| 2011-12-22 | 72.91 |
| 2011-12-21 | 74.75 |
| 2011-12-20 | 71.91 |
| 2011-12-19 | 71.21 |
| 2011-12-16 | 71.49 |
| 2011-12-15 | 69.50 |
| 2011-12-14 | 75.74 |
| 2011-12-13 | 78.01 |
| 2011-12-12 | 80.99 |
| 2011-12-09 | 83.40 |
| 2011-12-08 | 86.67 |
| 2011-12-07 | 85.82 |
| 2011-12-06 | 84.11 |
| 2011-12-05 | 87.38 |
| 2011-12-02 | 87.52 |
| 2011-12-01 | 87.09 |
| 2011-11-30 | 83.83 |
| 2011-11-29 | 84.11 |
| 2011-11-28 | 83.55 |
| 2011-11-25 | 81.28 |
| 2011-11-24 | 82.70 |
| 2011-11-23 | 83.12 |
| 2011-11-22 | 81.70 |
| 2011-11-21 | 84.96 |
| 2011-11-18 | 85.53 |
| 2011-11-17 | 89.36 |
| 2011-11-16 | 89.93 |
| 2011-11-15 | 89.93 |
| 2011-11-14 | 91.21 |
| 2011-11-11 | 89.50 |
| 2011-11-10 | 88.37 |
| 2011-11-09 | 91.77 |
| 2011-11-08 | 91.77 |
| 2011-11-07 | 89.93 |
| 2011-11-04 | 88.79 |
| 2011-11-03 | 85.39 |
| 2011-11-02 | 85.53 |
| 2011-11-01 | 83.83 |
| 2011-10-31 | 83.69 |
| 2011-10-28 | 86.67 |
| 2011-10-27 | 84.26 |
| 2011-10-26 | 84.11 |
| 2011-10-25 | 78.16 |
| 2011-10-24 | 77.30 |
| 2011-10-21 | 74.47 |
| 2011-10-20 | 74.04 |
| 2011-10-19 | 77.30 |
| 2011-10-18 | 78.44 |
| 2011-10-17 | 81.42 |
| 2011-10-14 | 80.28 |
| 2011-10-13 | 80.43 |
| 2011-10-12 | 80.43 |
| 2011-10-11 | 79.86 |
| 2011-10-10 | 78.44 |
| 2011-10-07 | 78.30 |
| 2011-10-06 | 76.74 |
| 2011-10-04 | 78.87 |
| 2011-10-03 | 77.45 |
| 2011-09-30 | 75.04 |
| 2011-09-28 | 78.30 |
| 2011-09-27 | 77.87 |
| 2011-09-26 | 71.77 |
| 2011-09-23 | 86.81 |
| 2011-09-22 | 91.06 |
| 2011-09-21 | 95.32 |
| 2011-09-20 | 92.91 |
| 2011-09-19 | 96.60 |
| 2011-09-16 | 91.49 |
| 2011-09-15 | 95.18 |
| 2011-09-14 | 97.16 |
| 2011-09-12 | 98.44 |
| 2011-09-09 | 101.84 |
| 2011-09-08 | 97.87 |
| 2011-09-07 | 98.87 |
| 2011-09-06 | 103.55 |
| 2011-09-05 | 104.11 |
| 2011-09-02 | 99.57 |
| 2011-09-01 | 96.60 |
| 2011-08-31 | 96.74 |
| 2011-08-30 | 93.62 |
| 2011-08-29 | 96.03 |
| 2011-08-26 | 92.62 |
| 2011-08-25 | 87.09 |
| 2011-08-24 | 99.72 |
| 2011-08-23 | 101.99 |
| 2011-08-22 | 103.40 |
| 2011-08-19 | 101.56 |
| 2011-08-18 | 93.62 |
| 2011-08-17 | 93.05 |
| 2011-08-16 | 91.77 |
| 2011-08-15 | 88.09 |
| 2011-08-12 | 89.22 |
| 2011-08-11 | 92.48 |
| 2011-08-10 | 90.21 |
| 2011-08-09 | 89.50 |
| 2011-08-08 | 84.68 |
| 2011-08-05 | 78.72 |
| 2011-08-04 | 79.57 |
| 2011-08-03 | 80.00 |
| 2011-08-02 | 75.32 |
| 2011-08-01 | 74.04 |
| 2011-07-29 | 73.62 |
| 2011-07-28 | 74.18 |
| 2011-07-27 | 74.89 |
| 2011-07-26 | 73.48 |
| 2011-07-25 | 74.18 |
| 2011-07-22 | 70.64 |
| 2011-07-21 | 72.06 |
| 2011-07-20 | 71.49 |
| 2011-07-19 | 73.33 |
| 2011-07-18 | 72.06 |
| 2011-07-15 | 69.79 |
| 2011-07-14 | 70.35 |
| 2011-07-13 | 69.08 |
| 2011-07-12 | 66.52 |
| 2011-07-11 | 66.38 |
| 2011-07-08 | 64.26 |
| 2011-07-07 | 64.54 |
| 2011-07-06 | 63.26 |
| 2011-07-05 | 61.13 |
| 2011-07-04 | 60.85 |
| 2011-06-30 | 62.41 |
| 2011-06-29 | 62.27 |
| 2011-06-28 | 61.70 |
| 2011-06-27 | 60.57 |
| 2011-06-24 | 63.55 |
| 2011-06-23 | 66.38 |
| 2011-06-22 | 66.38 |
| 2011-06-21 | 66.24 |
| 2011-06-20 | 65.82 |
| 2011-06-17 | 64.11 |
| 2011-06-16 | 64.54 |
| 2011-06-15 | 63.83 |
| 2011-06-14 | 63.26 |
| 2011-06-13 | 64.54 |
| 2011-06-10 | 66.10 |
| 2011-06-09 | 65.39 |
| 2011-06-08 | 65.11 |
| 2011-06-07 | 66.24 |
| 2011-06-03 | 64.68 |
| 2011-06-02 | 65.82 |
| 2011-06-01 | 65.11 |
| 2011-05-31 | 65.82 |
| 2011-05-30 | 65.39 |
| 2011-05-27 | 64.54 |
| 2011-05-26 | 64.54 |
| 2011-05-25 | 64.26 |
| 2011-05-24 | 64.54 |
| 2011-05-23 | 62.41 |
| 2011-05-20 | 61.70 |
| 2011-05-19 | 60.57 |
| 2011-05-18 | 60.57 |
| 2011-05-17 | 60.99 |
| 2011-05-16 | 60.99 |
| 2011-05-13 | 62.84 |
| 2011-05-12 | 60.71 |
| 2011-05-11 | 63.83 |
| 2011-05-09 | 61.99 |
| 2011-05-06 | 59.15 |
| 2011-05-05 | 62.84 |
| 2011-05-04 | 65.25 |
| 2011-05-03 | 65.82 |
| 2011-04-29 | 64.82 |
| 2011-04-28 | 64.82 |
| 2011-04-27 | 61.84 |
| 2011-04-26 | 61.70 |
| 2011-04-21 | 61.84 |
| 2011-04-20 | 61.13 |
| 2011-04-19 | 60.99 |
| 2011-04-18 | 59.86 |
| 2011-04-15 | 58.44 |
| 2011-04-14 | 57.59 |
| 2011-04-13 | 57.02 |
| 2011-04-12 | 56.88 |
| 2011-04-11 | 58.44 |
| 2011-04-08 | 57.73 |
| 2011-04-07 | 56.60 |
| 2011-04-06 | 56.74 |
| 2011-04-04 | 54.33 |
| 2011-04-01 | 54.47 |
| 2011-03-31 | 53.90 |
| 2011-03-30 | 53.48 |
| 2011-03-29 | 53.19 |
| 2011-03-28 | 52.91 |
| 2011-03-25 | 54.47 |
| 2011-03-24 | 55.04 |
| 2011-03-23 | 53.90 |
| 2011-03-22 | 54.04 |
| 2011-03-21 | 53.90 |
| 2011-03-18 | 52.62 |
| 2011-03-17 | 50.50 |
| 2011-03-16 | 51.21 |
| 2011-03-15 | 52.62 |
| 2011-03-14 | 54.04 |
| 2011-03-11 | 52.62 |
| 2011-03-10 | 54.04 |
| 2011-03-09 | 53.76 |
| 2011-03-08 | 53.62 |
| 2011-03-07 | 55.04 |
| 2011-03-04 | 52.62 |
| 2011-03-03 | 53.62 |
| 2011-03-02 | 54.18 |
| 2011-03-01 | 52.20 |
| 2011-02-28 | 52.34 |
| 2011-02-25 | 51.91 |
| 2011-02-24 | 52.48 |
| 2011-02-23 | 50.92 |
| 2011-02-22 | 51.06 |
| 2011-02-21 | 50.64 |
| 2011-02-18 | 49.36 |
| 2011-02-17 | 48.79 |
| 2011-02-16 | 48.51 |
| 2011-02-15 | 47.38 |
| 2011-02-14 | 46.81 |
| 2011-02-11 | 47.09 |
| 2011-02-10 | 46.81 |
| 2011-02-09 | 47.38 |
| 2011-02-08 | 46.24 |
| 2011-02-07 | 45.39 |
| 2011-02-02 | 44.96 |
| 2011-02-01 | 44.54 |
| 2011-01-31 | 44.40 |
| 2011-01-28 | 41.99 |
| 2011-01-27 | 44.82 |
| 2011-01-26 | 44.26 |
| 2011-01-25 | 43.69 |
| 2011-01-24 | 45.67 |
| 2011-01-21 | 45.25 |
| 2011-01-20 | 47.09 |
| 2011-01-19 | 48.37 |
| 2011-01-18 | 47.38 |
| 2011-01-17 | 46.81 |
| 2011-01-14 | 47.94 |
| 2011-01-13 | 49.08 |
| 2011-01-12 | 49.36 |
| 2011-01-11 | 48.37 |
| 2011-01-10 | 47.80 |
| 2011-01-07 | 46.95 |
| 2011-01-06 | 48.51 |
| 2011-01-05 | 49.08 |
| 2011-01-04 | 52.20 |
| 2011-01-03 | 52.62 |
| 2010-12-31 | 51.77 |
| 2010-12-30 | 52.20 |
| 2010-12-29 | 51.91 |
| 2010-12-28 | 49.79 |
| 2010-12-24 | 49.22 |
| 2010-12-23 | 49.22 |
| 2010-12-22 | 49.65 |
| 2010-12-21 | 49.65 |
| 2010-12-20 | 49.50 |
| 2010-12-17 | 48.23 |
| 2010-12-16 | 49.08 |
| 2010-12-15 | 49.93 |
| 2010-12-14 | 51.49 |
| 2010-12-13 | 50.07 |
| 2010-12-10 | 49.93 |
| 2010-12-09 | 49.65 |
| 2010-12-08 | 49.79 |
| 2010-12-07 | 53.05 |
| 2010-12-06 | 52.34 |
| 2010-12-03 | 49.65 |
| 2010-12-02 | 50.07 |
| 2010-12-01 | 49.79 |
| 2010-11-30 | 47.52 |
| 2010-11-29 | 46.95 |
| 2010-11-26 | 46.95 |
| 2010-11-25 | 47.38 |
| 2010-11-24 | 47.80 |
| 2010-11-23 | 46.81 |
| 2010-11-22 | 46.52 |
| 2010-11-19 | 46.10 |
| 2010-11-18 | 45.82 |
| 2010-11-17 | 43.40 |
| 2010-11-16 | 46.52 |
| 2010-11-15 | 46.95 |
| 2010-11-12 | 48.79 |
| 2010-11-11 | 51.35 |
| 2010-11-10 | 50.92 |
| 2010-11-09 | 51.77 |
| 2010-11-08 | 49.36 |
| 2010-11-05 | 49.22 |
| 2010-11-04 | 45.96 |
| 2010-11-03 | 45.67 |
| 2010-11-02 | 45.67 |
| 2010-11-01 | 46.38 |
| 2010-10-29 | 43.83 |
| 2010-10-28 | 42.27 |
| 2010-10-27 | 42.98 |
| 2010-10-26 | 43.83 |
| 2010-10-25 | 44.68 |
| 2010-10-22 | 42.13 |
| 2010-10-21 | 44.68 |
| 2010-10-20 | 44.40 |
| 2010-10-19 | 47.09 |
| 2010-10-18 | 46.10 |
| 2010-10-15 | 48.23 |
| 2010-10-14 | 48.94 |
| 2010-10-13 | 46.24 |
| 2010-10-12 | 44.68 |
| 2010-10-11 | 44.82 |
| 2010-10-08 | 43.40 |
| 2010-10-07 | 45.96 |
| 2010-10-06 | 45.11 |
| 2010-10-05 | 42.84 |
| 2010-10-04 | 41.84 |
| 2010-09-30 | 41.21 |
| 2010-09-29 | 40.99 |
| 2010-09-28 | 38.44 |
| 2010-09-27 | 39.65 |
| 2010-09-24 | 39.29 |
| 2010-09-22 | 38.87 |
| 2010-09-21 | 37.23 |
| 2010-09-20 | 38.09 |
| 2010-09-17 | 37.87 |
| 2010-09-16 | 36.31 |
| 2010-09-15 | 36.60 |
| 2010-09-14 | 34.96 |
| 2010-09-13 | 34.04 |
| 2010-09-10 | 34.54 |
| 2010-09-09 | 35.18 |
| 2010-09-08 | 35.60 |
| 2010-09-07 | 34.54 |
| 2010-09-06 | 34.61 |
| 2010-09-03 | 34.89 |
| 2010-09-02 | 34.47 |
| 2010-09-01 | 34.68 |
| 2010-08-31 | 33.26 |
| 2010-08-30 | 33.40 |
| 2010-08-27 | 33.40 |
| 2010-08-26 | 34.04 |
| 2010-08-25 | 32.77 |
| 2010-08-24 | 31.42 |
| 2010-08-23 | 32.34 |
| 2010-08-20 | 32.77 |
| 2010-08-19 | 32.77 |
| 2010-08-18 | 31.84 |
| 2010-08-17 | 32.13 |
| 2010-08-16 | 31.35 |
| 2010-08-13 | 31.13 |
| 2010-08-12 | 29.36 |
| 2010-08-11 | 29.15 |
| 2010-08-10 | 29.15 |
| 2010-08-09 | 30.14 |
| 2010-08-06 | 29.15 |
| 2010-08-05 | 29.01 |
| 2010-08-04 | 28.58 |
| 2010-08-03 | 27.52 |
| 2010-08-02 | 27.45 |
| 2010-07-30 | 26.24 |
| 2010-07-29 | 25.89 |
| 2010-07-28 | 25.53 |
| 2010-07-27 | 28.01 |
| 2010-07-26 | 28.65 |
| 2010-07-23 | 29.50 |
| 2010-07-22 | 28.16 |
| 2010-07-21 | 28.58 |
| 2010-07-20 | 27.87 |
| 2010-07-19 | 28.72 |
| 2010-07-16 | 30.50 |
| 2010-07-15 | 30.64 |
| 2010-07-14 | 30.92 |
| 2010-07-13 | 30.07 |
| 2010-07-12 | 30.50 |
| 2010-07-09 | 29.65 |
| 2010-07-08 | 30.14 |
| 2010-07-07 | 28.94 |
| 2010-07-06 | 30.78 |
| 2010-07-05 | 31.06 |
| 2010-07-02 | 31.21 |
| 2010-06-30 | 34.47 |
| 2010-06-29 | 33.62 |
| 2010-06-28 | 35.39 |
| 2010-06-25 | 34.61 |
| 2010-06-24 | 33.12 |
| 2010-06-23 | 34.18 |
| 2010-06-22 | 33.62 |
| 2010-06-21 | 36.52 |
| 2010-06-18 | 34.40 |
| 2010-06-17 | 33.26 |
| 2010-06-15 | 32.27 |
| 2010-06-14 | 33.40 |
| 2010-06-11 | 31.99 |
| 2010-06-10 | 32.77 |
| 2010-06-09 | 33.33 |
| 2010-06-08 | 34.89 |
| 2010-06-07 | 31.70 |
| 2010-06-04 | 30.50 |
| 2010-06-03 | 32.27 |
| 2010-06-02 | 32.27 |
| 2010-06-01 | 32.13 |
| 2010-05-31 | 31.42 |
| 2010-05-28 | 31.35 |
| 2010-05-27 | 31.28 |
| 2010-05-26 | 30.92 |
| 2010-05-25 | 28.94 |
| 2010-05-24 | 28.94 |
| 2010-05-20 | 29.01 |
| 2010-05-19 | 31.49 |
| 2010-05-18 | 31.77 |
| 2010-05-17 | 33.83 |
| 2010-05-14 | 33.90 |
| 2010-05-13 | 33.48 |
| 2010-05-12 | 33.05 |
| 2010-05-11 | 30.57 |
| 2010-05-10 | 28.51 |
| 2010-05-07 | 30.00 |
| 2010-05-06 | 27.16 |
| 2010-05-05 | 25.67 |
| 2010-05-04 | 27.09 |
| 2010-05-03 | 26.88 |
| 2010-04-30 | 26.24 |
| 2010-04-29 | 25.89 |
| 2010-04-28 | 25.60 |
| 2010-04-27 | 24.26 |
| 2010-04-26 | 24.54 |
| 2010-04-23 | 23.05 |
| 2010-04-22 | 23.83 |
| 2010-04-21 | 23.26 |
| 2010-04-20 | 23.05 |
| 2010-04-19 | 21.84 |
| 2010-04-16 | 24.33 |
| 2010-04-15 | 24.54 |
| 2010-04-14 | 24.40 |
| 2010-04-13 | 24.11 |
| 2010-04-12 | 25.46 |
| 2010-04-09 | 24.40 |
| 2010-04-08 | 23.26 |
| 2010-04-07 | 22.55 |
| 2010-04-01 | 20.50 |
| 2010-03-31 | 19.65 |
| 2010-03-30 | 20.07 |
| 2010-03-29 | 20.14 |
| 2010-03-26 | 18.37 |
| 2010-03-25 | 17.59 |
| 2010-03-24 | 18.51 |
| 2010-03-23 | 18.94 |
| 2010-03-22 | 19.43 |
| 2010-03-19 | 21.28 |
| 2010-03-18 | 20.78 |
| 2010-03-17 | 21.99 |
| 2010-03-16 | 19.93 |
| 2010-03-15 | 19.22 |
| 2010-03-12 | 20.00 |
| 2010-03-11 | 19.43 |
| 2010-03-10 | 21.13 |
| 2010-03-09 | 21.21 |
| 2010-03-08 | 22.62 |
| 2010-03-05 | 22.27 |
| 2010-03-04 | 22.34 |
| 2010-03-03 | 22.27 |
| 2010-03-02 | 20.57 |
| 2010-03-01 | 20.78 |
| 2010-02-26 | 19.86 |
| 2010-02-25 | 17.66 |
| 2010-02-24 | 18.87 |
| 2010-02-23 | 20.64 |
| 2010-02-22 | 21.70 |
| 2010-02-19 | 19.29 |
| 2010-02-18 | 18.79 |
| 2010-02-17 | 20.92 |
| 2010-02-12 | 17.73 |
| 2010-02-11 | 16.74 |
| 2010-02-10 | 16.38 |
| 2010-02-09 | 15.67 |
| 2010-02-08 | 15.32 |
| 2010-02-05 | 14.89 |
| 2010-02-04 | 19.43 |
| 2010-02-03 | 20.92 |
| 2010-02-02 | 19.36 |
| 2010-02-01 | 16.88 |
| 2010-01-29 | 17.23 |
| 2010-01-28 | 17.87 |
| 2010-01-27 | 18.37 |
| 2010-01-26 | 18.01 |
| 2010-01-25 | 18.94 |
| 2010-01-22 | 18.72 |
| 2010-01-21 | 20.14 |
| 2010-01-20 | 21.84 |
| 2010-01-19 | 22.91 |
| 2010-01-18 | 22.62 |
| 2010-01-15 | 22.55 |
| 2010-01-14 | 23.12 |
| 2010-01-13 | 21.63 |
| 2010-01-12 | 24.75 |
| 2010-01-11 | 24.40 |
| 2010-01-08 | 21.28 |
| 2010-01-07 | 22.20 |
| 2010-01-06 | 21.35 |
| 2010-01-05 | 21.84 |
| 2010-01-04 | 19.01 |
| 2009-12-31 | 18.37 |
| 2009-12-30 | 18.30 |
| 2009-12-29 | 19.08 |
| 2009-12-28 | 19.86 |
| 2009-12-24 | 18.37 |
| 2009-12-23 | 17.09 |
| 2009-12-22 | 18.16 |
| 2009-12-21 | 20.00 |
| 2009-12-18 | 19.72 |
| 2009-12-17 | 22.06 |
| 2009-12-16 | 21.42 |
| 2009-12-15 | 20.99 |
| 2009-12-14 | 21.63 |
| 2009-12-11 | 22.77 |
| 2009-12-10 | 21.70 |
| 2009-12-09 | 21.91 |
| 2009-12-08 | 24.75 |
| 2009-12-07 | 24.61 |
| 2009-12-04 | 30.21 |
| 2009-12-03 | 31.49 |
| 2009-12-02 | 30.78 |
| 2009-12-01 | 27.80 |
| 2009-11-30 | 26.60 |
| 2009-11-27 | 23.90 |
| 2009-11-26 | 28.37 |
| 2009-11-25 | 26.95 |
| 2009-11-24 | 25.67 |
| 2009-11-23 | 25.67 |
| 2009-11-20 | 23.48 |
| 2009-11-19 | 22.98 |
| 2009-11-18 | 22.77 |
| 2009-11-17 | 22.55 |
| 2009-11-16 | 21.77 |
| 2009-11-13 | 19.22 |
| 2009-11-12 | 20.50 |
| 2009-11-11 | 19.65 |
| 2009-11-10 | 18.30 |
| 2009-11-09 | 19.36 |
| 2009-11-06 | 17.66 |
| 2009-11-05 | 16.88 |
| 2009-11-04 | 16.95 |
| 2009-11-03 | 14.33 |
| 2009-11-02 | 12.77 |
| 2009-10-30 | 12.77 |
| 2009-10-29 | 11.42 |
| 2009-10-28 | 12.06 |
| 2009-10-27 | 12.34 |
| 2009-10-23 | 14.26 |
| 2009-10-22 | 13.90 |
| 2009-10-21 | 14.18 |
| 2009-10-20 | 14.61 |
| 2009-10-19 | 13.55 |
| 2009-10-16 | 13.40 |
| 2009-10-15 | 14.33 |
| 2009-10-14 | 15.32 |
| 2009-10-13 | 13.76 |
| 2009-10-12 | 13.05 |
| 2009-10-09 | 12.91 |
| 2009-10-08 | 13.83 |
| 2009-10-07 | 12.34 |
| 2009-10-06 | 9.79 |
| 2009-10-05 | 8.44 |
| 2009-10-02 | 7.52 |
| 2009-09-30 | 7.38 |
| 2009-09-29 | 6.88 |
| 2009-09-28 | 6.45 |
| 2009-09-25 | 7.52 |
| 2009-09-24 | 9.01 |
| 2009-09-23 | 9.72 |
| 2009-09-22 | 9.29 |
| 2009-09-21 | 7.73 |
| 2009-09-18 | 9.15 |
| 2009-09-17 | 10.00 |
| 2009-09-16 | 9.79 |
| 2009-09-15 | 7.66 |
| 2009-09-14 | 7.94 |
| 2009-09-11 | 7.94 |
| 2009-09-10 | 7.30 |
| 2009-09-09 | 7.80 |
| 2009-09-08 | 8.65 |
| 2009-09-07 | 7.30 |
| 2009-09-04 | 6.38 |
| 2009-09-03 | 5.46 |
| 2009-09-02 | 2.91 |
| 2009-09-01 | 2.84 |
| 2009-08-31 | 2.91 |
| 2009-08-28 | 2.41 |
| 2009-08-27 | 2.13 |
| 2009-08-26 | 2.48 |
| 2009-08-25 | 2.20 |
| 2009-08-24 | 2.91 |
| 2009-08-21 | 1.77 |
| 2009-08-20 | 1.91 |
| 2009-08-19 | 0.99 |
| 2009-08-18 | 1.49 |
| 2009-08-17 | 1.42 |
| 2009-08-14 | 3.33 |
| 2009-08-13 | 2.91 |
| 2009-08-12 | 1.84 |
| 2009-08-11 | 2.34 |
| 2009-08-10 | 3.05 |
| 2009-08-07 | 3.55 |
| 2009-08-06 | 4.11 |
| 2009-08-05 | 4.04 |
| 2009-08-04 | 2.91 |
| 2009-08-03 | 2.84 |
| 2009-07-31 | 1.28 |
| 2009-07-30 | 0.57 |
| 2009-07-29 | 1.13 |
| 2009-07-28 | 3.33 |
| 2009-07-27 | 3.26 |
| 2009-07-24 | 2.48 |
| 2009-07-23 | 2.98 |
| 2009-07-22 | 2.13 |
| 2009-07-21 | 2.48 |
| 2009-07-20 | 2.27 |
| 2009-07-17 | 1.13 |
| 2009-07-16 | 1.28 |
| 2009-07-15 | 0.43 |
| 2009-07-14 | -0.43 |
| 2009-07-13 | -1.28 |
| 2009-07-10 | -1.28 |
| 2009-07-09 | -1.06 |
| 2009-07-08 | -0.14 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.14 |
| 2009-07-03 | 1.06 |
| 2009-07-02 | 1.56 |
| 2009-06-30 | 1.91 |
| 2009-06-29 | 1.70 |
| 2009-06-26 | 2.20 |
| 2009-06-25 | 0.85 |
| 2009-06-24 | 0.28 |
| 2009-06-23 | -0.57 |
| 2009-06-22 | 0.85 |
| 2009-06-19 | 1.06 |
| 2009-06-18 | 1.21 |
| 2009-06-17 | 1.28 |
| 2009-06-16 | 0.99 |
| 2009-06-15 | 0.85 |
| 2009-06-12 | 3.05 |
| 2009-06-11 | 2.98 |
| 2009-06-10 | 3.90 |
| 2009-06-09 | 2.98 |
| 2009-06-08 | 2.55 |
| 2009-06-05 | 5.67 |
| 2009-06-04 | 4.75 |
| 2009-06-03 | 6.60 |
| 2009-06-02 | 4.89 |
| 2009-06-01 | 6.81 |
| 2009-05-29 | 4.89 |
| 2009-05-27 | 2.70 |
| 2009-05-26 | 2.84 |
| 2009-05-25 | 3.26 |
| 2009-05-22 | 2.98 |
| 2009-05-21 | 1.84 |
| 2009-05-20 | 0.43 |
| 2009-05-19 | -0.14 |
| 2009-05-18 | 0.71 |
| 2009-05-15 | 0.21 |
| 2009-05-14 | -0.14 |
| 2009-05-13 | 0.28 |
| 2009-05-12 | -1.06 |
| 2009-05-11 | -1.13 |
| 2009-05-08 | -1.13 |
| 2009-05-07 | -1.28 |
| 2009-05-06 | -2.41 |
| 2009-05-05 | -2.55 |
| 2009-05-04 | -3.19 |
| 2009-04-30 | -2.70 |
| 2009-04-29 | -3.26 |
| 2009-04-28 | -2.84 |
| 2009-04-27 | -0.99 |
| 2009-04-24 | -1.49 |
| 2009-04-23 | -3.40 |
| 2009-04-22 | -3.97 |
| 2009-04-21 | -3.55 |
| 2009-04-20 | -6.03 |
| 2009-04-17 | -5.32 |
| 2009-04-16 | -3.40 |
| 2009-04-15 | -3.76 |
| 2009-04-14 | -3.19 |
| 2009-04-09 | -4.33 |
| 2009-04-08 | -3.90 |
| 2009-04-07 | -4.47 |
| 2009-04-06 | -4.82 |
| 2009-04-03 | -1.91 |
| 2009-04-02 | -0.21 |
| 2009-04-01 | -0.71 |
| 2009-03-31 | -0.28 |
| 2009-03-30 | 0.43 |
| 2009-03-27 | 1.13 |
| 2009-03-26 | 1.13 |
| 2009-03-25 | 0.35 |
| 2009-03-24 | 1.49 |
| 2009-03-23 | 3.55 |
| 2009-03-20 | 4.47 |
| 2009-03-19 | 1.13 |
| 2009-03-18 | -1.42 |
| 2009-03-17 | -0.50 |
| 2009-03-16 | 0.35 |
| 2009-03-13 | -0.14 |
| 2009-03-12 | -0.99 |
| 2009-03-11 | -2.34 |
| 2009-03-10 | -1.13 |
| 2009-03-09 | 1.42 |
| 2009-03-06 | 1.84 |
| 2009-03-05 | -0.99 |
| 2009-03-04 | -0.78 |
| 2009-03-03 | 0.14 |
| 2009-03-02 | 3.83 |
| 2009-02-27 | 2.41 |
| 2009-02-26 | 3.19 |
| 2009-02-25 | 3.40 |
| 2009-02-24 | 7.16 |
| 2009-02-23 | 6.38 |
| 2009-02-20 | 5.74 |
| 2009-02-19 | 5.04 |
| 2009-02-18 | 4.89 |
| 2009-02-17 | 4.18 |
| 2009-02-16 | 1.63 |
| 2009-02-13 | 1.49 |
| 2009-02-12 | 2.06 |
| 2009-02-11 | -1.06 |
| 2009-02-10 | -3.19 |
| 2009-02-09 | -1.99 |
| 2009-02-06 | -0.92 |
| 2009-02-05 | -2.13 |
| 2009-02-04 | -2.55 |
| 2009-02-03 | -3.12 |
| 2009-02-02 | -1.42 |
| 2009-01-30 | -2.41 |
| 2009-01-29 | -4.68 |
| 2009-01-23 | -7.16 |
| 2009-01-22 | -7.52 |
| 2009-01-21 | -8.01 |
| 2009-01-20 | -10.28 |
| 2009-01-19 | -9.36 |
| 2009-01-16 | -10.92 |
| 2009-01-15 | -11.91 |
| 2009-01-14 | -10.07 |
| 2009-01-13 | -11.21 |
| 2009-01-12 | -7.94 |
| 2009-01-09 | -7.09 |
| 2009-01-08 | -8.51 |
| 2009-01-07 | -6.60 |
| 2009-01-06 | -8.37 |
| 2009-01-05 | -5.25 |
| 2009-01-02 | -5.32 |
| 2008-12-31 | -5.96 |
| 2008-12-30 | -5.11 |
| 2008-12-29 | -3.90 |
| 2008-12-24 | -8.94 |
| 2008-12-23 | -8.16 |
| 2008-12-22 | -8.37 |
| 2008-12-19 | -7.87 |
| 2008-12-18 | -5.96 |
| 2008-12-17 | -7.87 |
| 2008-12-16 | -9.50 |
| 2008-12-15 | -10.21 |
| 2008-12-12 | -11.77 |
| 2008-12-11 | -11.56 |
| 2008-12-10 | -14.47 |
| 2008-12-09 | -15.46 |
| 2008-12-08 | -15.67 |
| 2008-12-05 | -16.67 |
| 2008-12-04 | -16.67 |
| 2008-12-03 | -15.04 |
| 2008-12-02 | -16.24 |
| 2008-12-01 | -12.41 |
| 2008-11-28 | -11.70 |
| 2008-11-27 | -11.84 |
| 2008-11-26 | -11.63 |
| 2008-11-25 | -11.91 |
| 2008-11-24 | -14.18 |
| 2008-11-21 | -17.45 |
| 2008-11-20 | -19.43 |
| 2008-11-19 | -19.57 |
| 2008-11-18 | -19.79 |
| 2008-11-17 | -19.29 |
| 2008-11-14 | -20.57 |
| 2008-11-13 | -22.55 |
| 2008-11-12 | -20.00 |
| 2008-11-11 | -19.15 |
| 2008-11-10 | -18.65 |
| 2008-11-07 | -19.86 |
| 2008-11-06 | -19.72 |
| 2008-11-05 | -18.01 |
| 2008-11-04 | -20.71 |
| 2008-11-03 | -20.07 |
| 2008-10-31 | -20.64 |
| 2008-10-30 | -15.46 |
| 2008-10-29 | -18.72 |
| 2008-10-28 | -19.01 |
| 2008-10-27 | -21.99 |
| 2008-10-24 | -23.62 |
| 2008-10-23 | -20.57 |
| 2008-10-22 | -17.23 |
| 2008-10-21 | -14.54 |
| 2008-10-20 | -12.91 |
| 2008-10-17 | -12.13 |
| 2008-10-16 | -10.43 |
| 2008-10-15 | -7.94 |
| 2008-10-14 | -8.37 |
| 2008-10-13 | -6.31 |
| 2008-10-10 | 0.14 |
| 2008-10-09 | -3.55 |
| 2008-10-08 | -1.91 |
| 2008-10-06 | -10.07 |
| 2008-10-03 | -8.51 |
| 2008-10-02 | -5.82 |
| 2008-09-30 | -2.84 |
| 2008-09-29 | -5.67 |
| 2008-09-26 | -5.96 |
| 2008-09-25 | -3.26 |
| 2008-09-24 | -3.90 |
| 2008-09-23 | -3.55 |
| 2008-09-22 | -5.04 |
| 2008-09-19 | -9.86 |
| 2008-09-18 | -4.75 |
| 2008-09-17 | -15.11 |
| 2008-09-16 | -15.82 |
| 2008-09-12 | -17.87 |
| 2008-09-11 | -18.30 |
| 2008-09-10 | -15.32 |
| 2008-09-09 | -12.77 |
| 2008-09-08 | -11.35 |
| 2008-09-05 | -13.05 |
| 2008-09-04 | -11.42 |
| 2008-09-03 | -13.48 |
| 2008-09-02 | -12.34 |
| 2008-09-01 | -9.15 |
| 2008-08-29 | -8.79 |
| 2008-08-28 | -9.01 |
| 2008-08-27 | -9.43 |
| 2008-08-26 | -10.57 |
| 2008-08-25 | -10.21 |
| 2008-08-21 | -10.21 |
| 2008-08-20 | -11.21 |
| 2008-08-19 | -13.83 |
| 2008-08-18 | -12.55 |
| 2008-08-15 | -13.48 |
| 2008-08-14 | -8.65 |
| 2008-08-13 | -10.21 |
| 2008-08-12 | -11.56 |
| 2008-08-11 | -5.60 |
| 2008-08-08 | -5.11 |
| 2008-08-07 | -3.33 |
| 2008-08-05 | -3.12 |
| 2008-08-04 | 0.07 |
| 2008-08-01 | -0.35 |
| 2008-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy