AirPower Technologies Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-08-17 19,433,061 0 1.0279 1,890,573,500 2017-07-31
2 2017-08-16 19,433,061 0 1.0279 1,890,573,500 2017-07-31
3 2017-08-15 19,433,061 0 1.0279 1,890,573,500 2017-07-31
4 2017-08-14 19,433,061 0 1.0279 1,890,573,500 2017-07-31
5 2017-08-11 19,433,061 660,500 1.0279 1,890,573,500 2017-07-31
6 2017-08-10 18,772,561 -660,500 0.9930 1,890,573,500 2017-07-31
7 2017-08-09 19,433,061 0 1.0279 1,890,573,500 2017-07-31
8 2017-08-08 19,433,061 50,500 1.0279 1,890,573,500 2017-07-31
9 2017-08-07 19,382,561 0 1.0252 1,890,573,500 2017-07-31
10 2017-08-04 19,382,561 0 1.0252 1,890,573,500 2017-07-31
11 2017-08-03 19,382,561 0 1.0252 1,890,573,500 2017-07-31
12 2017-08-02 19,382,561 0 1.0252 1,890,573,500 2017-07-31
13 2017-08-01 19,382,561 0 1.0252 1,890,573,500 2017-07-31
14 2017-07-31 19,382,561 0 1.0252 1,890,573,500 2017-07-31
15 2017-07-28 19,382,561 377,400 1.0252 1,890,573,500 2017-06-30
16 2017-07-27 19,005,161 -50,000 1.0053 1,890,573,500 2017-06-30
17 2017-07-26 19,055,161 0 1.0079 1,890,573,500 2017-06-30
18 2017-07-25 19,055,161 0 1.0079 1,890,573,500 2017-06-30
19 2017-07-24 19,055,161 0 1.0079 1,890,573,500 2017-06-30
20 2017-07-21 19,055,161 0 1.0079 1,890,573,500 2017-06-30
21 2017-07-20 19,055,161 0 1.0079 1,890,573,500 2017-06-30
22 2017-07-19 19,055,161 149,300 1.0079 1,890,573,500 2017-06-30
23 2017-07-18 18,905,861 -1,856,888,865 1.0000 1,890,573,500 2017-06-30
24 2017-07-17 1,875,794,726 -149,300 99.2183 1,890,573,500 2017-06-30
25 2017-07-14 1,875,944,026 0 99.2262 1,890,573,500 2017-06-30
26 2017-07-13 1,875,944,026 1,979,685 99.2262 1,890,573,500 2017-06-30
27 2017-07-12 1,873,964,341 0 99.1215 1,890,573,500 2017-06-30
28 2017-07-11 1,873,964,341 0 99.1215 1,890,573,500 2017-06-30
29 2017-07-10 1,873,964,341 0 99.1215 1,890,573,500 2017-06-30
30 2017-07-07 1,873,964,341 0 99.1215 1,890,573,500 2017-06-30
31 2017-07-06 1,873,964,341 137,209 99.1215 1,890,573,500 2017-06-30
32 2017-07-05 1,873,827,132 0 99.1142 1,890,573,500 2017-06-30
33 2017-07-04 1,873,827,132 0 99.1142 1,890,573,500 2017-06-30
34 2017-07-03 1,873,827,132 0 99.1142 1,890,573,500 2017-06-30
35 2017-06-30 1,873,827,132 -6,800 99.1142 1,890,573,500 2017-06-30
36 2017-06-29 1,873,833,932 0 99.1146 1,890,573,500 2017-05-31
37 2017-06-28 1,873,833,932 145,000 99.1146 1,890,573,500 2017-05-31
38 2017-06-27 1,873,688,932 0 99.1069 1,890,573,500 2017-05-31
39 2017-06-26 1,873,688,932 0 99.1069 1,890,573,500 2017-05-31
40 2017-06-23 1,873,688,932 0 99.1069 1,890,573,500 2017-05-31
41 2017-06-22 1,873,688,932 1,000 99.1069 1,890,573,500 2017-05-31
42 2017-06-21 1,873,687,932 0 99.1069 1,890,573,500 2017-05-31
43 2017-06-20 1,873,687,932 0 99.1069 1,890,573,500 2017-05-31
44 2017-06-19 1,873,687,932 0 99.1069 1,890,573,500 2017-05-31
45 2017-06-16 1,873,687,932 -420,000 99.1069 1,890,573,500 2017-05-31
46 2017-06-15 1,874,107,932 542,500 99.1291 1,890,573,500 2017-05-31
47 2017-06-14 1,873,565,432 0 99.1004 1,890,573,500 2017-05-31
48 2017-06-13 1,873,565,432 -2,124,685 99.1004 1,890,573,500 2017-05-31
49 2017-06-12 1,875,690,117 -1,000 99.2128 1,890,573,500 2017-05-31
50 2017-06-09 1,875,691,117 145,000 99.2128 1,890,573,500 2017-05-31
51 2017-06-08 1,875,546,117 0 99.2051 1,890,573,500 2017-05-31
52 2017-06-07 1,875,546,117 0 99.2051 1,890,573,500 2017-05-31
53 2017-06-06 1,875,546,117 0 99.2051 1,890,573,500 2017-05-31
54 2017-06-05 1,875,546,117 0 99.2051 1,890,573,500 2017-05-31
55 2017-06-02 1,875,546,117 -145,000 99.2051 1,890,573,500 2017-05-31
56 2017-06-01 1,875,691,117 100,000 99.2128 1,890,573,500 2017-05-31
57 2017-05-31 1,875,591,117 0 99.2075 1,890,573,500 2017-05-31
58 2017-05-29 1,875,591,117 0 99.2075 1,890,573,500 2017-04-30
59 2017-05-26 1,875,591,117 0 99.2075 1,890,573,500 2017-04-30
60 2017-05-25 1,875,591,117 0 99.2075 1,890,573,500 2017-04-30
61 2017-05-24 1,875,591,117 1,496,934 99.2075 1,890,573,500 2017-04-30
62 2017-05-23 1,874,094,183 7,897,500 99.1283 1,890,573,500 2017-04-30
63 2017-05-22 1,866,196,683 0 98.7106 1,890,573,500 2017-04-30
64 2017-05-19 1,866,196,683 0 98.7106 1,890,573,500 2017-04-30
65 2017-05-18 1,866,196,683 128,144,874 98.7106 1,890,573,500 2017-04-30
66 2017-05-17 1,738,051,809 660,500 91.9325 1,890,573,500 2017-04-30
67 2017-05-16 1,737,391,309 0 91.8976 1,890,573,500 2017-04-30
68 2017-05-15 1,737,391,309 -42,600 91.8976 1,890,573,500 2017-04-30
69 2017-05-12 1,737,433,909 0 91.8998 1,890,573,500 2017-04-30
70 2017-05-11 1,737,433,909 0 91.8998 1,890,573,500 2017-04-30
71 2017-05-10 1,737,433,909 0 91.8998 1,890,573,500 2017-04-30
72 2017-05-09 1,737,433,909 0 91.8998 1,890,573,500 2017-04-30
73 2017-05-08 1,737,433,909 -232,500 91.8998 1,890,573,500 2017-04-30
74 2017-05-05 1,737,666,409 230,712,894 91.9121 1,890,573,500 2017-04-30
75 2017-05-04 1,506,953,515 -2,811,879 79.7088 1,890,573,500 2017-04-30
76 2017-05-02 1,509,765,394 -4,938,395 79.8575 1,890,573,500 2017-04-30
77 2017-04-28 1,514,703,789 -870,538 80.1187 1,890,573,500 2017-03-31
78 2017-04-27 1,515,574,327 -8,348,061 80.1648 1,890,573,500 2017-03-31
79 2017-04-26 1,523,922,388 352,452,477 80.6064 1,890,573,500 2017-03-31
80 2017-04-25 1,171,469,911 32,000 61.9637 1,890,573,500 2017-03-31
81 2017-04-24 1,171,437,911 116,999,643 61.9620 1,890,573,500 2017-03-31
82 2017-04-21 1,054,438,268 -55,500 55.7735 1,890,573,500 2017-03-31
83 2017-04-20 1,054,493,768 -7,583,248 55.7764 1,890,573,500 2017-03-31
84 2017-04-19 1,062,077,016 4,921,008 56.1775 1,890,573,500 2017-03-31
85 2017-04-18 1,057,156,008 568,638,112 55.9172 1,890,573,500 2017-03-31
86 2017-04-13 488,517,896 -64,000 25.8397 1,890,573,500 2017-03-31
87 2017-04-12 488,581,896 3,177,671 25.8431 1,890,573,500 2017-03-31
88 2017-04-11 485,404,225 -3,175,670 25.6750 1,890,573,500 2017-03-31
89 2017-04-10 488,579,895 -33,319,500 25.8429 1,890,573,500 2017-03-31
90 2017-04-07 521,899,395 -119,343,255 27.6053 1,890,573,500 2017-03-31
91 2017-04-06 641,242,650 144,180,545 33.9179 1,890,573,500 2017-03-31
92 2017-04-05 497,062,105 -100,193,745 26.2916 1,890,573,500 2017-03-31
93 2017-04-03 597,255,850 -199,125,056 31.5913 1,890,573,500 2017-03-31
94 2017-03-31 796,380,906 -155,494 42.1238 1,890,573,500 2017-03-31
95 2017-03-30 796,536,400 181,207,764 42.1320 1,890,573,500 2017-02-28
96 2017-03-29 615,328,636 -163,934,380 32.5472 1,890,573,500 2017-02-28
97 2017-03-28 779,263,016 -405,214 41.2183 1,890,573,500 2017-02-28
98 2017-03-27 779,668,230 -41,619,907 41.2398 1,890,573,500 2017-02-28
99 2017-03-24 821,288,137 10,145,052 43.4412 1,890,573,500 2017-02-28
100 2017-03-23 811,143,085 -1,095,399 42.9046 1,890,573,500 2017-02-28
101 2017-03-22 812,238,484 -72,796 42.9625 1,890,573,500 2017-02-28
102 2017-03-21 812,311,280 -453,798 42.9664 1,890,573,500 2017-02-28
103 2017-03-20 812,765,078 -5,133,355 42.9904 1,890,573,500 2017-02-28
104 2017-03-17 817,898,433 -28,043,058 43.2619 1,890,573,500 2017-02-28
105 2017-03-16 845,941,491 2,220,864 44.7452 1,890,573,500 2017-02-28
106 2017-03-15 843,720,627 -9,668,167 44.6278 1,890,573,500 2017-02-28
107 2017-03-14 853,388,794 -14,593,734 45.1391 1,890,573,500 2017-02-28
108 2017-03-13 867,982,528 10,352,571 45.9111 1,890,573,500 2017-02-28
109 2017-03-10 857,629,957 -9,083,525 45.3635 1,890,573,500 2017-02-28
110 2017-03-09 866,713,482 11,338,101 45.8439 1,890,573,500 2017-02-28
111 2017-03-08 855,375,381 22,969,926 45.2442 1,890,573,500 2017-02-28
112 2017-03-07 832,405,455 10,273,661 44.0293 1,890,573,500 2017-02-28
113 2017-03-06 822,131,794 1,067,789 43.4858 1,890,573,500 2017-02-28
114 2017-03-03 821,064,005 -18,276,161 43.4294 1,890,573,500 2017-02-28
115 2017-03-02 839,340,166 8,329,868 44.3961 1,890,573,500 2017-02-28
116 2017-03-01 831,010,298 -19,847,177 43.9555 1,890,573,500 2017-02-28
117 2017-02-28 850,857,475 -29,454,863 45.0053 1,890,573,500 2017-02-28
118 2017-02-27 880,312,338 -10,713,260 46.5632 1,890,573,500 2017-01-31
119 2017-02-24 891,025,598 -27,809,225 47.1299 1,890,573,500 2017-01-31
120 2017-02-23 918,834,823 3,353,370 48.6009 1,890,573,500 2017-01-31
121 2017-02-22 915,481,453 35,667,090 48.4235 1,890,573,500 2017-01-31
122 2017-02-21 879,814,363 29,297,097 46.5369 1,890,573,500 2017-01-31
123 2017-02-20 850,517,266 9,943,841 44.9873 1,890,573,500 2017-01-31
124 2017-02-17 840,573,425 -101,617,632 44.4613 1,890,573,500 2017-01-31
125 2017-02-16 942,191,057 -11,475,274 49.8363 1,890,573,500 2017-01-31
126 2017-02-15 953,666,331 -2,935,749 50.4432 1,890,573,500 2017-01-31
127 2017-02-14 956,602,080 -3,695,727 50.5985 1,890,573,500 2017-01-31
128 2017-02-13 960,297,807 -4,857,012 50.7940 1,890,573,500 2017-01-31
129 2017-02-10 965,154,819 6,665,743 51.0509 1,890,573,500 2017-01-31
130 2017-02-09 958,489,076 -3,613,539 50.6983 1,890,573,500 2017-01-31
131 2017-02-08 962,102,615 114,114 50.8895 1,890,573,500 2017-01-31
132 2017-02-07 961,988,501 -4,722,857 50.8834 1,890,573,500 2017-01-31
133 2017-02-06 966,711,358 -723,836 51.1332 1,890,573,500 2017-01-31
134 2017-02-03 967,435,194 78,731 51.1715 1,890,573,500 2017-01-31
135 2017-02-02 967,356,463 1,382,215 51.1674 1,890,573,500 2017-01-31
136 2017-02-01 965,974,248 2,829,124 51.0942 1,890,573,500 2017-01-31
137 2017-01-27 963,145,124 0 50.9446 1,890,573,500 2016-12-31
138 2017-01-26 963,145,124 13,674,382 50.9446 1,890,573,500 2016-12-31
139 2017-01-25 949,470,742 4,149,753 50.2213 1,890,573,500 2016-12-31
140 2017-01-24 945,320,989 -8,097,898 50.0018 1,890,573,500 2016-12-31
141 2017-01-23 953,418,887 25,582,605 50.4301 1,890,573,500 2016-12-31
142 2017-01-20 927,836,282 754,075 49.0770 1,890,573,500 2016-12-31
143 2017-01-19 927,082,207 -3,501,273 49.0371 1,890,573,500 2016-12-31
144 2017-01-18 930,583,480 9,046,608 49.2223 1,890,573,500 2016-12-31
145 2017-01-17 921,536,872 3,986,280 48.7438 1,890,573,500 2016-12-31
146 2017-01-16 917,550,592 4,261,939 48.5329 1,890,573,500 2016-12-31
147 2017-01-13 913,288,653 -733,073 48.3075 1,890,573,500 2016-12-31
148 2017-01-12 914,021,726 -1,551,811 48.3463 1,890,573,500 2016-12-31
149 2017-01-11 915,573,537 -16,942,216 48.4283 1,890,573,500 2016-12-31
150 2017-01-10 932,515,753 -1,390,877 49.3245 1,890,573,500 2016-12-31
151 2017-01-09 933,906,630 -1,739,496 49.3981 1,890,573,500 2016-12-31
152 2017-01-06 935,646,126 618,910 49.4901 1,890,573,500 2016-12-31
153 2017-01-05 935,027,216 -2,505,717 49.4573 1,890,573,500 2016-12-31
154 2017-01-04 937,532,933 -2,259,683 49.5899 1,890,573,500 2016-12-31
155 2017-01-03 939,792,616 1,497,698 49.7094 1,890,573,500 2016-12-31
156 2016-12-30 938,294,918 3,686,500 49.6302 1,890,573,500 2016-11-30
157 2016-12-29 934,608,418 874,500 49.4352 1,890,573,500 2016-11-30
158 2016-12-28 933,733,918 1,590,528 49.3889 1,890,573,500 2016-11-30
159 2016-12-23 932,143,390 520,352 49.3048 1,890,573,500 2016-11-30
160 2016-12-22 931,623,038 -879,495 49.2773 1,890,573,500 2016-11-30
161 2016-12-21 932,502,533 -1,981,987 49.3238 1,890,573,500 2016-11-30
162 2016-12-20 934,484,520 -546,485 49.4286 1,890,573,500 2016-11-30
163 2016-12-19 935,031,005 -1,124,394 49.4575 1,890,573,500 2016-11-30
164 2016-12-16 936,155,399 216,546 49.5170 1,890,573,500 2016-11-30
165 2016-12-15 935,938,853 -299,382 49.5056 1,890,573,500 2016-11-30
166 2016-12-14 936,238,235 -691,700 49.5214 1,890,573,500 2016-11-30
167 2016-12-13 936,929,935 8,716,182 49.5580 1,890,573,500 2016-11-30
168 2016-12-12 928,213,753 -376,555 49.0969 1,890,573,500 2016-11-30
169 2016-12-09 928,590,308 234,834 49.1169 1,890,573,500 2016-11-30
170 2016-12-08 928,355,474 -504,657 49.1044 1,890,573,500 2016-11-30
171 2016-12-07 928,860,131 -582,899 49.1311 1,890,573,500 2016-11-30
172 2016-12-06 929,443,030 63,482 49.1620 1,890,573,500 2016-11-30
173 2016-12-05 929,379,548 11,500 49.1586 1,890,573,500 2016-11-30
174 2016-12-02 929,368,048 1,207,788 49.1580 1,890,573,500 2016-11-30
175 2016-12-01 928,160,260 892,416 49.0941 1,890,573,500 2016-11-30
176 2016-11-30 927,267,844 -1,294,319 49.0469 1,890,573,500 2016-11-30
177 2016-11-29 928,562,163 2,006,848 49.1154 1,890,573,500 2016-10-31
178 2016-11-28 926,555,315 9,730 49.0092 1,890,573,500 2016-10-31
179 2016-11-25 926,545,585 2,105,426 49.0087 1,890,573,500 2016-10-31
180 2016-11-24 924,440,159 -427,178 48.8973 1,890,573,500 2016-10-31
181 2016-11-23 924,867,337 524,862 48.9199 1,890,573,500 2016-10-31
182 2016-11-22 924,342,475 -2,419,152 48.8922 1,890,573,500 2016-10-31
183 2016-11-21 926,761,627 4,121,380 49.0201 1,890,573,500 2016-10-31
184 2016-11-18 922,640,247 -137,147 48.8021 1,890,573,500 2016-10-31
185 2016-11-17 922,777,394 -4,199,701 48.8094 1,890,573,500 2016-10-31
186 2016-11-16 926,977,095 653,513 49.0315 1,890,573,500 2016-10-31
187 2016-11-15 926,323,582 -1,035,124 48.9970 1,890,573,500 2016-10-31
188 2016-11-14 927,358,706 -2,720,565 49.0517 1,890,573,500 2016-10-31
189 2016-11-11 930,079,271 80,000 49.1956 1,890,573,500 2016-10-31
190 2016-11-10 929,999,271 2,026,151 49.1914 1,890,573,500 2016-10-31
191 2016-11-09 927,973,120 -3,481,321 49.0842 1,890,573,500 2016-10-31
192 2016-11-08 931,454,441 -490,000 49.2684 1,890,573,500 2016-10-31
193 2016-11-07 931,944,441 -229,462 49.2943 1,890,573,500 2016-10-31
194 2016-11-04 932,173,903 790,325 49.3064 1,890,573,500 2016-10-31
195 2016-11-03 931,383,578 -457,932 49.2646 1,890,573,500 2016-10-31
196 2016-11-02 931,841,510 -577,576 49.2888 1,890,573,500 2016-10-31
197 2016-11-01 932,419,086 231,345 49.3194 1,890,573,500 2016-10-31
198 2016-10-31 932,187,741 -426,500 49.3071 1,890,573,500 2016-10-31
199 2016-10-28 932,614,241 -1,620,389 49.3297 1,890,573,500 2016-09-30
200 2016-10-27 934,234,630 2,540,486 49.4154 1,890,573,500 2016-09-30
201 2016-10-26 931,694,144 -45,260,144 49.2810 1,890,573,500 2016-09-30
202 2016-10-25 976,954,288 5,656,250 51.6750 1,890,573,500 2016-09-30
203 2016-10-24 971,298,038 -38,326,104 51.3758 1,890,573,500 2016-09-30
204 2016-10-21 1,009,624,142 0 53.4031 1,890,573,500 2016-09-30
205 2016-10-20 1,009,624,142 160,000 53.4031 1,890,573,500 2016-09-30
206 2016-10-19 1,009,464,142 766,301 53.3946 1,890,573,500 2016-09-30
207 2016-10-18 1,008,697,841 674,344 53.3541 1,890,573,500 2016-09-30
208 2016-10-17 1,008,023,497 1,275,817 53.3184 1,890,573,500 2016-09-30
209 2016-10-14 1,006,747,680 -6,661,314 53.2509 1,890,573,500 2016-09-30
210 2016-10-13 1,013,408,994 624,642 53.6033 1,890,573,500 2016-09-30
211 2016-10-12 1,012,784,352 -2,682,136 53.5702 1,890,573,500 2016-09-30
212 2016-10-11 1,015,466,488 5,208,953 53.7121 1,890,573,500 2016-09-30
213 2016-10-07 1,010,257,535 -1,694,702 53.4366 1,890,573,500 2016-09-30
214 2016-10-06 1,011,952,237 -2,657,349 53.5262 1,890,573,500 2016-09-30
215 2016-10-05 1,014,609,586 -135,983 53.6668 1,890,573,500 2016-09-30
216 2016-10-04 1,014,745,569 53,500 53.6740 1,890,573,500 2016-09-30
217 2016-10-03 1,014,692,069 -130,506,430 53.6711 1,890,573,500 2016-09-30
218 2016-09-30 1,145,198,499 150,261,415 60.5741 1,890,573,500 2016-09-30
219 2016-09-29 994,937,084 -15,525,011 52.6262 1,890,573,500 2016-08-31
220 2016-09-28 1,010,462,095 52,550 53.4474 1,890,573,500 2016-08-31
221 2016-09-27 1,010,409,545 1,465,786 53.4446 1,890,573,500 2016-08-31
222 2016-09-26 1,008,943,759 -5,837,891 53.3671 1,890,573,500 2016-08-31
223 2016-09-23 1,014,781,650 1,513,001 53.6759 1,890,573,500 2016-08-31
224 2016-09-22 1,013,268,649 418,184 53.5958 1,890,573,500 2016-08-31
225 2016-09-21 1,012,850,465 -1,039,000 53.5737 1,890,573,500 2016-08-31
226 2016-09-20 1,013,889,465 -2,598,228 53.6287 1,890,573,500 2016-08-31
227 2016-09-19 1,016,487,693 1,956,269 53.7661 1,890,573,500 2016-08-31
228 2016-09-15 1,014,531,424 -1,113,198 53.6626 1,890,573,500 2016-08-31
229 2016-09-14 1,015,644,622 2,883,423 53.7215 1,890,573,500 2016-08-31
230 2016-09-13 1,012,761,199 -518,460 53.5690 1,890,573,500 2016-08-31
231 2016-09-12 1,013,279,659 16,506,539 53.5964 1,890,573,500 2016-08-31
232 2016-09-09 996,773,120 3,438,388 52.7233 1,890,573,500 2016-08-31
233 2016-09-08 993,334,732 445,780 52.5415 1,890,573,500 2016-08-31
234 2016-09-07 992,888,952 1,774,902 52.5179 1,890,573,500 2016-08-31
235 2016-09-06 991,114,050 -16,505,492 52.4240 1,890,573,500 2016-08-31
236 2016-09-05 1,007,619,542 -2,605,501 53.2970 1,890,573,500 2016-08-31
237 2016-09-02 1,010,225,043 -8,166,000 53.4348 1,890,573,500 2016-08-31
238 2016-09-01 1,018,391,043 -374,172 53.8668 1,890,573,500 2016-08-31
239 2016-08-31 1,018,765,215 385,203 53.8866 1,890,573,500 2016-08-31
240 2016-08-30 1,018,380,012 -534,973 53.8662 1,890,573,500 2016-07-31
241 2016-08-29 1,018,914,985 -477,564 53.8945 1,890,573,500 2016-07-31
242 2016-08-26 1,019,392,549 -798,895 53.9198 1,890,573,500 2016-07-31
243 2016-08-25 1,020,191,444 -1,142,434 53.9620 1,890,573,500 2016-07-31
244 2016-08-24 1,021,333,878 546,101 54.0224 1,890,573,500 2016-07-31
245 2016-08-23 1,020,787,777 -1,673,375 53.9936 1,890,573,500 2016-07-31
246 2016-08-22 1,022,461,152 -447,629 54.0821 1,890,573,500 2016-07-31
247 2016-08-19 1,022,908,781 724,373 54.1057 1,890,573,500 2016-07-31
248 2016-08-18 1,022,184,408 -581,075 54.0674 1,890,573,500 2016-07-31
249 2016-08-17 1,022,765,483 -2,251,030 54.0982 1,890,573,500 2016-07-31
250 2016-08-16 1,025,016,513 -1,555,041 54.2172 1,890,573,500 2016-07-31
251 2016-08-15 1,026,571,554 -1,519,875 54.2995 1,890,573,500 2016-07-31
252 2016-08-12 1,028,091,429 -11,395,501 54.3799 1,890,573,500 2016-07-31
253 2016-08-11 1,039,486,930 -941,069 54.9826 1,890,573,500 2016-07-31
254 2016-08-10 1,040,427,999 -3,645,846 55.0324 1,890,573,500 2016-07-31
255 2016-08-09 1,044,073,845 -2,405,966 55.2252 1,890,573,500 2016-07-31
256 2016-08-08 1,046,479,811 -3,437,738 55.3525 1,890,573,500 2016-07-31
257 2016-08-05 1,049,917,549 -9,087,000 55.5343 1,890,573,500 2016-07-31
258 2016-08-04 1,059,004,549 -32,832,597 56.0150 1,890,573,500 2016-07-31
259 2016-08-03 1,091,837,146 26,058,166 57.7516 1,890,573,500 2016-07-31
260 2016-08-02 1,065,778,980 0 56.3733 1,890,573,500 2016-07-31
261 2016-08-01 1,065,778,980 166,210 56.3733 1,890,573,500 2016-07-31
262 2016-07-29 1,065,612,770 286,309 56.3645 1,890,573,500 2016-06-30
263 2016-07-28 1,065,326,461 -300,500 56.3494 1,890,573,500 2016-06-30
264 2016-07-27 1,065,626,961 5,269,886 56.3653 1,890,573,500 2016-06-30
265 2016-07-26 1,060,357,075 1,558,364 56.0865 1,890,573,500 2016-06-30
266 2016-07-25 1,058,798,711 -996,002 56.0041 1,890,573,500 2016-06-30
267 2016-07-22 1,059,794,713 -1,053,861 56.0568 1,890,573,500 2016-06-30
268 2016-07-21 1,060,848,574 1,548,783 56.1125 1,890,573,500 2016-06-30
269 2016-07-20 1,059,299,791 3,870,590 56.0306 1,890,573,500 2016-06-30
270 2016-07-19 1,055,429,201 -2,071,674 55.8259 1,890,573,500 2016-06-30
271 2016-07-18 1,057,500,875 3,199,618 55.9355 1,890,573,500 2016-06-30
272 2016-07-15 1,054,301,257 395,500 55.7662 1,890,573,500 2016-06-30
273 2016-07-14 1,053,905,757 -57,783 55.7453 1,890,573,500 2016-06-30
274 2016-07-13 1,053,963,540 -1,139,333 55.7484 1,890,573,500 2016-06-30
275 2016-07-12 1,055,102,873 -2,780,817 55.8086 1,890,573,500 2016-06-30
276 2016-07-11 1,057,883,690 -1,944,129 55.9557 1,890,573,500 2016-06-30
277 2016-07-08 1,059,827,819 592,000 56.0585 1,890,573,500 2016-06-30
278 2016-07-07 1,059,235,819 8,586,031 56.0272 1,890,573,500 2016-06-30
279 2016-07-06 1,050,649,788 -1,858,388 55.5731 1,890,573,500 2016-06-30
280 2016-07-05 1,052,508,176 -906,000 55.6714 1,890,573,500 2016-06-30
281 2016-07-04 1,053,414,176 -9,360,883 55.7193 1,890,573,500 2016-06-30
282 2016-06-30 1,062,775,059 -335,339 56.2144 1,890,573,500 2016-06-30
283 2016-06-29 1,063,110,398 -5,228,499 56.2322 1,890,573,500 2016-05-31
284 2016-06-28 1,068,338,897 71,191 56.5087 1,890,573,500 2016-05-31
285 2016-06-27 1,068,267,706 -420,500 56.5050 1,890,573,500 2016-05-31
286 2016-06-24 1,068,688,206 -589,301 56.5272 1,890,573,500 2016-05-31
287 2016-06-23 1,069,277,507 -683,271 56.5584 1,890,573,500 2016-05-31
288 2016-06-22 1,069,960,778 -229,000 56.5945 1,890,573,500 2016-05-31
289 2016-06-21 1,070,189,778 351,874 56.6066 1,890,573,500 2016-05-31
290 2016-06-20 1,069,837,904 -23,310 56.5880 1,890,573,500 2016-05-31
291 2016-06-17 1,069,861,214 -499,001 56.5892 1,890,573,500 2016-05-31
292 2016-06-16 1,070,360,215 -590,718 56.6156 1,890,573,500 2016-05-31
293 2016-06-15 1,070,950,933 -892,000 56.6469 1,890,573,500 2016-05-31
294 2016-06-14 1,071,842,933 358,165 56.6941 1,890,573,500 2016-05-31
295 2016-06-13 1,071,484,768 -708,318 56.6751 1,890,573,500 2016-05-31
296 2016-06-10 1,072,193,086 -1,633,579 56.7126 1,890,573,500 2016-05-31
297 2016-06-08 1,073,826,665 -590,809 56.7990 1,890,573,500 2016-05-31
298 2016-06-07 1,074,417,474 402,500 56.8302 1,890,573,500 2016-05-31
299 2016-06-06 1,074,014,974 1,664,520 56.8090 1,890,573,500 2016-05-31
300 2016-06-03 1,072,350,454 -345,378 56.7209 1,890,573,500 2016-05-31
301 2016-06-02 1,072,695,832 -19,826,317 56.7392 1,890,573,500 2016-05-31
302 2016-06-01 1,092,522,149 84,519 57.7879 1,890,573,500 2016-05-31
303 2016-05-31 1,092,437,630 -707,068 57.7834 1,890,573,500 2016-05-31
304 2016-05-30 1,093,144,698 -1,716,500 57.8208 1,890,573,500 2016-04-30
305 2016-05-27 1,094,861,198 3,876,983 57.9116 1,890,573,500 2016-04-30
306 2016-05-26 1,090,984,215 18,411,744 57.7065 1,890,573,500 2016-04-30
307 2016-05-25 1,072,572,471 -217,586 56.7327 1,890,573,500 2016-04-30
308 2016-05-24 1,072,790,057 -3,974,000 56.7442 1,890,573,500 2016-04-30
309 2016-05-23 1,076,764,057 -656,920 56.9544 1,890,573,500 2016-04-30
310 2016-05-20 1,077,420,977 1,022,882 56.9891 1,890,573,500 2016-04-30
311 2016-05-19 1,076,398,095 5,474,396 56.9350 1,890,573,500 2016-04-30
312 2016-05-18 1,070,923,699 23,554,000 56.6454 1,890,573,500 2016-04-30
313 2016-05-17 1,047,369,699 1,859,500 55.3996 1,890,573,500 2016-04-30
314 2016-05-16 1,045,510,199 19,702,020 55.3012 1,890,573,500 2016-04-30
315 2016-05-13 1,025,808,179 -289,189 54.2591 1,890,573,500 2016-04-30
316 2016-05-12 1,026,097,368 -7,423,860 54.2744 1,890,573,500 2016-04-30
317 2016-05-11 1,033,521,228 -3,458,783 54.6671 1,890,573,500 2016-04-30
318 2016-05-10 1,036,980,011 -12,628,006 54.8500 1,890,573,500 2016-04-30
319 2016-05-09 1,049,608,017 6,266,524 55.5180 1,890,573,500 2016-04-30
320 2016-05-06 1,043,341,493 13,910,335 55.1865 1,890,573,500 2016-04-30
321 2016-05-05 1,029,431,158 -197,011 54.4507 1,890,573,500 2016-04-30
322 2016-05-04 1,029,628,169 -464,400 54.4612 1,890,573,500 2016-04-30
323 2016-05-03 1,030,092,569 -44,435,619 54.4857 1,890,573,500 2016-04-30
324 2016-04-29 1,074,528,188 -20,770,734 56.8361 1,890,573,500 2016-03-31
325 2016-04-28 1,095,298,922 -6,637,353 57.9347 1,890,573,500 2016-03-31
326 2016-04-27 1,101,936,275 -9,871,083 58.2858 1,890,573,500 2016-03-31
327 2016-04-26 1,111,807,358 -485,184 58.8079 1,890,573,500 2016-03-31
328 2016-04-25 1,112,292,542 -3,131,772 58.8336 1,890,573,500 2016-03-31
329 2016-04-22 1,115,424,314 59,890 58.9993 1,890,573,500 2016-03-31
330 2016-04-21 1,115,364,424 -1,918,451 58.9961 1,890,573,500 2016-03-31
331 2016-04-20 1,117,282,875 -1,557,667 59.0976 1,890,573,500 2016-03-31
332 2016-04-19 1,118,840,542 11,440,451 59.1800 1,890,573,500 2016-03-31
333 2016-04-18 1,107,400,091 -290,168 58.5748 1,890,573,500 2016-03-31
334 2016-04-15 1,107,690,259 -1,043,438 58.5902 1,890,573,500 2016-03-31
335 2016-04-14 1,108,733,697 638,836 58.6454 1,890,573,500 2016-03-31
336 2016-04-13 1,108,094,861 -2,309,501 58.6116 1,890,573,500 2016-03-31
337 2016-04-12 1,110,404,362 -1,266,000 58.7337 1,890,573,500 2016-03-31
338 2016-04-11 1,111,670,362 -3,155,243 58.8007 1,890,573,500 2016-03-31
339 2016-04-08 1,114,825,605 543,951 58.9676 1,890,573,500 2016-03-31
340 2016-04-07 1,114,281,654 -6,031,163 58.9388 1,890,573,500 2016-03-31
341 2016-04-06 1,120,312,817 1,393,433 59.2578 1,890,573,500 2016-03-31
342 2016-04-05 1,118,919,384 -2,379,456 59.1841 1,890,573,500 2016-03-31
343 2016-04-01 1,121,298,840 -920,600 59.3100 1,890,573,500 2016-03-31
344 2016-03-31 1,122,219,440 1,359,919 59.3587 1,890,573,500 2016-03-31
345 2016-03-30 1,120,859,521 -2,598,025 59.2867 1,890,573,500 2016-02-29
346 2016-03-29 1,123,457,546 35,263,793 59.4242 1,890,573,500 2016-02-29
347 2016-03-24 1,088,193,753 -2,624,905 57.5589 1,890,573,500 2016-02-29
348 2016-03-23 1,090,818,658 320,442 57.6978 1,890,573,500 2016-02-29
349 2016-03-22 1,090,498,216 -186,851 57.6808 1,890,573,500 2016-02-29
350 2016-03-21 1,090,685,067 1,200,500 57.6907 1,890,573,500 2016-02-29
351 2016-03-18 1,089,484,567 2,344,428 57.6272 1,890,573,500 2016-02-29
352 2016-03-17 1,087,140,139 -495,288 57.5032 1,890,573,500 2016-02-29
353 2016-03-16 1,087,635,427 295,629 57.5294 1,890,573,500 2016-02-29
354 2016-03-15 1,087,339,798 1,642,016 57.5138 1,890,573,500 2016-02-29
355 2016-03-14 1,085,697,782 842,501 57.4269 1,890,573,500 2016-02-29
356 2016-03-11 1,084,855,281 628,500 57.3823 1,890,573,500 2016-02-29
357 2016-03-10 1,084,226,781 -2,767,503 57.3491 1,890,573,500 2016-02-29
358 2016-03-09 1,086,994,284 -592,088 57.4955 1,890,573,500 2016-02-29
359 2016-03-08 1,087,586,372 679,427 57.5268 1,890,573,500 2016-02-29
360 2016-03-07 1,086,906,945 71,600 57.4909 1,890,573,500 2016-02-29
361 2016-03-04 1,086,835,345 1,638,500 57.4871 1,890,573,500 2016-02-29
362 2016-03-03 1,085,196,845 1,102,755 57.4004 1,890,573,500 2016-02-29
363 2016-03-02 1,084,094,090 2,412,484 57.3421 1,890,573,500 2016-02-29
364 2016-03-01 1,081,681,606 2,399,495 57.2145 1,890,573,500 2016-02-29
365 2016-02-29 1,079,282,111 1,371,348 57.0876 1,890,573,500 2016-02-29
366 2016-02-26 1,077,910,763 -2,624,022 57.0150 1,890,573,500 2016-01-31
367 2016-02-25 1,080,534,785 2,068,042 57.1538 1,890,573,500 2016-01-31
368 2016-02-24 1,078,466,743 -1,146,497 57.0444 1,890,573,500 2016-01-31
369 2016-02-23 1,079,613,240 -3,233,750 57.1051 1,890,573,500 2016-01-31
370 2016-02-22 1,082,846,990 4,992,479 57.2761 1,890,573,500 2016-01-31
371 2016-02-19 1,077,854,511 5,597,065 57.0120 1,890,573,500 2016-01-31
372 2016-02-18 1,072,257,446 1,535,340 56.7160 1,890,573,500 2016-01-31
373 2016-02-17 1,070,722,106 -4,810,518 56.6348 1,890,573,500 2016-01-31
374 2016-02-16 1,075,532,624 1,964,442 56.8892 1,890,573,500 2016-01-31
375 2016-02-15 1,073,568,182 -3,072,283 56.7853 1,890,573,500 2016-01-31
376 2016-02-12 1,076,640,465 -433,244 56.9478 1,890,573,500 2016-01-31
377 2016-02-11 1,077,073,709 784,880 56.9707 1,890,573,500 2016-01-31
378 2016-02-05 1,076,288,829 -889,771 56.9292 1,890,573,500 2016-01-31
379 2016-02-04 1,077,178,600 -504,194 56.9763 1,890,573,500 2016-01-31
380 2016-02-03 1,077,682,794 -878,024 57.0030 1,890,573,500 2016-01-31
381 2016-02-02 1,078,560,818 -1,734,352 57.0494 1,890,573,500 2016-01-31
382 2016-02-01 1,080,295,170 -871,511 57.1411 1,890,573,500 2016-01-31
383 2016-01-29 1,081,166,681 -421,768 57.1872 1,890,573,500 2015-12-31
384 2016-01-28 1,081,588,449 -1,176,405 57.2095 1,890,573,500 2015-12-31
385 2016-01-27 1,082,764,854 8,291,170 57.2718 1,890,573,500 2015-12-31
386 2016-01-26 1,074,473,684 -7,520,900 56.8332 1,890,573,500 2015-12-31
387 2016-01-25 1,081,994,584 -1,740,311 57.2310 1,890,573,500 2015-12-31
388 2016-01-22 1,083,734,895 212,305 57.3231 1,890,573,500 2015-12-31
389 2016-01-21 1,083,522,590 -1,048,953 57.3118 1,890,573,500 2015-12-31
390 2016-01-20 1,084,571,543 -52,899 57.3673 1,890,573,500 2015-12-31
391 2016-01-19 1,084,624,442 -1,698,500 57.3701 1,890,573,500 2015-12-31
392 2016-01-18 1,086,322,942 -1,140,048 57.4600 1,890,573,500 2015-12-31
393 2016-01-15 1,087,462,990 430,710 57.5203 1,890,573,500 2015-12-31
394 2016-01-14 1,087,032,280 -2,991,158 57.4975 1,890,573,500 2015-12-31
395 2016-01-13 1,090,023,438 1,740,117 57.6557 1,890,573,500 2015-12-31
396 2016-01-12 1,088,283,321 1,045,526 57.5637 1,890,573,500 2015-12-31
397 2016-01-11 1,087,237,795 -1,964,024 57.5084 1,890,573,500 2015-12-31
398 2016-01-08 1,089,201,819 -1,854,949 57.6122 1,890,573,500 2015-12-31
399 2016-01-07 1,091,056,768 -4,291,993 57.7104 1,890,573,500 2015-12-31
400 2016-01-06 1,095,348,761 1,552,087 57.9374 1,890,573,500 2015-12-31
401 2016-01-05 1,093,796,674 1,203,210 57.8553 1,890,573,500 2015-12-31
402 2016-01-04 1,092,593,464 -5,285,297 57.7916 1,890,573,500 2015-12-31
403 2015-12-31 1,097,878,761 0 58.0712 1,890,573,500 2015-12-31
404 2015-12-30 1,097,878,761 -57,226 58.0712 1,890,573,500 2015-12-28
405 2015-12-29 1,097,935,987 -548,762 58.0742 1,890,573,500 2015-12-28
406 2015-12-28 1,098,484,749 223,246 58.1033 1,890,573,500 2015-12-28
407 2015-12-24 1,098,261,503 0 59.3150 1,851,573,500 2015-11-30
408 2015-12-23 1,098,261,503 -1,827,946 59.3150 1,851,573,500 2015-11-30
409 2015-12-22 1,100,089,449 6,700,786 59.4138 1,851,573,500 2015-11-30
410 2015-12-21 1,093,388,663 -2,697,289 59.0519 1,851,573,500 2015-11-30
411 2015-12-18 1,096,085,952 -1,111,893 59.1975 1,851,573,500 2015-11-30
412 2015-12-17 1,097,197,845 1,707,546 59.2576 1,851,573,500 2015-11-30
413 2015-12-16 1,095,490,299 -1,652,924 59.1654 1,851,573,500 2015-11-30
414 2015-12-15 1,097,143,223 -2,489,177 59.2546 1,851,573,500 2015-11-30
415 2015-12-14 1,099,632,400 -2,975,540 59.3891 1,851,573,500 2015-11-30
416 2015-12-11 1,102,607,940 359,513 59.5498 1,851,573,500 2015-11-30
417 2015-12-10 1,102,248,427 -2,628,351 59.5304 1,851,573,500 2015-11-30
418 2015-12-09 1,104,876,778 -1,780,991 59.6723 1,851,573,500 2015-11-30
419 2015-12-08 1,106,657,769 -954,594 59.7685 1,851,573,500 2015-11-30
420 2015-12-07 1,107,612,363 -625,038 59.8201 1,851,573,500 2015-11-30
421 2015-12-04 1,108,237,401 -583,254 59.8538 1,851,573,500 2015-11-30
422 2015-12-03 1,108,820,655 -23,041,198 59.8853 1,851,573,500 2015-11-30
423 2015-12-02 1,131,861,853 1,390,168 61.1297 1,851,573,500 2015-11-30
424 2015-12-01 1,130,471,685 926,951 61.0546 1,851,573,500 2015-11-30
425 2015-11-30 1,129,544,734 -425,114 61.0046 1,851,573,500 2015-11-30
426 2015-11-27 1,129,969,848 -97,500 61.0275 1,851,573,500 2015-10-31
427 2015-11-26 1,130,067,348 111,717 61.0328 1,851,573,500 2015-10-31
428 2015-11-25 1,129,955,631 -834,500 61.0268 1,851,573,500 2015-10-31
429 2015-11-24 1,130,790,131 171,678 61.0718 1,851,573,500 2015-10-31
430 2015-11-23 1,130,618,453 -666,000 61.0626 1,851,573,500 2015-10-31
431 2015-11-20 1,131,284,453 -81,356 61.0985 1,851,573,500 2015-10-31
432 2015-11-19 1,131,365,809 -1,107,500 61.1029 1,851,573,500 2015-10-31
433 2015-11-18 1,132,473,309 142,442 61.1628 1,851,573,500 2015-10-31
434 2015-11-17 1,132,330,867 1,468,000 61.1551 1,851,573,500 2015-10-31
435 2015-11-16 1,130,862,867 1,846,500 61.0758 1,851,573,500 2015-10-31
436 2015-11-13 1,129,016,367 -211,500 60.9760 1,851,573,500 2015-10-31
437 2015-11-12 1,129,227,867 813,934 60.9875 1,851,573,500 2015-10-31
438 2015-11-11 1,128,413,933 -802,000 60.9435 1,851,573,500 2015-10-31
439 2015-11-10 1,129,215,933 -664,000 60.9868 1,851,573,500 2015-10-31
440 2015-11-09 1,129,879,933 -2,121,180 61.0227 1,851,573,500 2015-10-31
441 2015-11-06 1,132,001,113 -750,515 61.1372 1,851,573,500 2015-10-31
442 2015-11-05 1,132,751,628 268,371 61.1778 1,851,573,500 2015-10-31
443 2015-11-04 1,132,483,257 1,034,637 61.1633 1,851,573,500 2015-10-31
444 2015-11-03 1,131,448,620 -214,900 61.1074 1,851,573,500 2015-10-31
445 2015-11-02 1,131,663,520 423,033 61.1190 1,851,573,500 2015-10-31
446 2015-10-30 1,131,240,487 -667,123 61.0962 1,851,573,500 2015-09-30
447 2015-10-29 1,131,907,610 866,434 61.1322 1,851,573,500 2015-09-30
448 2015-10-28 1,131,041,176 1,639,281 61.0854 1,851,573,500 2015-09-30
449 2015-10-27 1,129,401,895 779,530 60.9969 1,851,573,500 2015-09-30
450 2015-10-26 1,128,622,365 -185,242 60.9548 1,851,573,500 2015-09-30
451 2015-10-23 1,128,807,607 -107,000 60.9648 1,851,573,500 2015-09-30
452 2015-10-22 1,128,914,607 -1,526,376 60.9706 1,851,573,500 2015-09-30
453 2015-10-20 1,130,440,983 648,362 61.0530 1,851,573,500 2015-09-30
454 2015-10-19 1,129,792,621 14,258,401 61.0180 1,851,573,500 2015-09-30
455 2015-10-16 1,115,534,220 16,944,574 60.2479 1,851,573,500 2015-09-30
456 2015-10-15 1,098,589,646 5,458,284 59.3328 1,851,573,500 2015-09-30
457 2015-10-14 1,093,131,362 -1,585,701 59.0380 1,851,573,500 2015-09-30
458 2015-10-13 1,094,717,063 -2,273,591 59.1236 1,851,573,500 2015-09-30
459 2015-10-12 1,096,990,654 -27,017,387 59.2464 1,851,573,500 2015-09-30
460 2015-10-09 1,124,008,041 -17,275,233 60.7056 1,851,573,500 2015-09-30
461 2015-10-08 1,141,283,274 2,912,667 61.6386 1,851,573,500 2015-09-30
462 2015-10-07 1,138,370,607 -778,633 61.4813 1,851,573,500 2015-09-30
463 2015-10-06 1,139,149,240 -2,540,892 61.5233 1,851,573,500 2015-09-30
464 2015-10-05 1,141,690,132 -1,346,657 61.6605 1,851,573,500 2015-09-30
465 2015-10-02 1,143,036,789 -3,929,091 61.7333 1,851,573,500 2015-09-30
466 2015-09-30 1,146,965,880 -10,194,669 61.9455 1,851,573,500 2015-09-30
467 2015-09-29 1,157,160,549 -6,418,907 62.4961 1,851,573,500 2015-08-31
468 2015-09-25 1,163,579,456 9,633,162 62.8427 1,851,573,500 2015-08-31
469 2015-09-24 1,153,946,294 -4,300,406 62.3225 1,851,573,500 2015-08-31
470 2015-09-23 1,158,246,700 -1,889,081 62.5547 1,851,573,500 2015-08-31
471 2015-09-22 1,160,135,781 -722,289 62.6568 1,851,573,500 2015-08-31
472 2015-09-21 1,160,858,070 -1,963,969 62.6958 1,851,573,500 2015-08-31
473 2015-09-18 1,162,822,039 -2,144,230 62.8018 1,851,573,500 2015-08-31
474 2015-09-17 1,164,966,269 -1,910,571 62.9176 1,851,573,500 2015-08-31
475 2015-09-16 1,166,876,840 -3,263,304 63.0208 1,851,573,500 2015-08-31
476 2015-09-15 1,170,140,144 -824,156 63.1971 1,851,573,500 2015-08-31
477 2015-09-14 1,170,964,300 6,602,708 63.2416 1,851,573,500 2015-08-31
478 2015-09-11 1,164,361,592 3,155,349 62.8850 1,851,573,500 2015-08-31
479 2015-09-10 1,161,206,243 -508,718 62.7146 1,851,573,500 2015-08-31
480 2015-09-09 1,161,714,961 -3,032,604 62.7420 1,851,573,500 2015-08-31
481 2015-09-08 1,164,747,565 -3,951,830 62.9058 1,851,573,500 2015-08-31
482 2015-09-07 1,168,699,395 3,657,622 63.1193 1,851,573,500 2015-08-31
483 2015-09-04 1,165,041,773 -432,058 62.9217 1,851,573,500 2015-08-31
484 2015-09-02 1,165,473,831 -5,129,333 62.9450 1,851,573,500 2015-08-31
485 2015-09-01 1,170,603,164 -1,395,896 63.2221 1,851,573,500 2015-08-31
486 2015-08-31 1,171,999,060 2,347,373 63.2975 1,851,573,500 2015-08-31
487 2015-08-28 1,169,651,687 -8,348,372 63.1707 1,851,573,500 2015-07-31
488 2015-08-27 1,178,000,059 -3,570,305 63.6216 1,851,573,500 2015-07-31
489 2015-08-26 1,181,570,364 4,908,682 63.8144 1,851,573,500 2015-07-31
490 2015-08-25 1,176,661,682 -221,761 63.5493 1,851,573,500 2015-07-31
491 2015-08-24 1,176,883,443 22,196 63.5613 1,851,573,500 2015-07-31
492 2015-08-21 1,176,861,247 -2,557,737 63.5601 1,851,573,500 2015-07-31
493 2015-08-20 1,179,418,984 -2,282,837 63.6982 1,851,573,500 2015-07-31
494 2015-08-19 1,181,701,821 -3,094,400 63.8215 1,851,573,500 2015-07-31
495 2015-08-18 1,184,796,221 -3,121,562 63.9886 1,851,573,500 2015-07-31
496 2015-08-17 1,187,917,783 -3,364,517 64.1572 1,851,573,500 2015-07-31
497 2015-08-14 1,191,282,300 -4,317,191 64.3389 1,851,573,500 2015-07-31
498 2015-08-13 1,195,599,491 1,450,084 64.5721 1,851,573,500 2015-07-31
499 2015-08-12 1,194,149,407 -996,974 64.4938 1,851,573,500 2015-07-31
500 2015-08-11 1,195,146,381 -963,156 64.5476 1,851,573,500 2015-07-31
501 2015-08-10 1,196,109,537 -596,365 64.5996 1,851,573,500 2015-07-31
502 2015-08-07 1,196,705,902 -30,568 64.6318 1,851,573,500 2015-07-31
503 2015-08-06 1,196,736,470 -75,885 64.6335 1,851,573,500 2015-07-31
504 2015-08-05 1,196,812,355 -1,655,943 64.6376 1,851,573,500 2015-07-31
505 2015-08-04 1,198,468,298 -269,431 64.7270 1,851,573,500 2015-07-31
506 2015-08-03 1,198,737,729 549,724 64.7416 1,851,573,500 2015-07-31
507 2015-07-31 1,198,188,005 -853,969 64.7119 1,851,573,500 2015-07-31
508 2015-07-30 1,199,041,974 -1,525,786 64.7580 1,851,573,500 2015-06-30
509 2015-07-29 1,200,567,760 -5,449,299 64.8404 1,851,573,500 2015-06-30
510 2015-07-28 1,206,017,059 -220,942 65.1347 1,851,573,500 2015-06-30
511 2015-07-27 1,206,238,001 -447,218 65.1466 1,851,573,500 2015-06-30
512 2015-07-24 1,206,685,219 -1,186,170 65.1708 1,851,573,500 2015-06-30
513 2015-07-23 1,207,871,389 -5,210,521 65.2349 1,851,573,500 2015-06-30
514 2015-07-22 1,213,081,910 3,806,544 65.5163 1,851,573,500 2015-06-30
515 2015-07-21 1,209,275,366 -4,795,978 65.3107 1,851,573,500 2015-06-30
516 2015-07-20 1,214,071,344 -766,340 65.5697 1,851,573,500 2015-06-30
517 2015-07-17 1,214,837,684 9,701,167 65.6111 1,851,573,500 2015-06-30
518 2015-07-16 1,205,136,517 153,317 65.0872 1,851,573,500 2015-06-30
519 2015-07-15 1,204,983,200 738,717 65.0789 1,851,573,500 2015-06-30
520 2015-07-14 1,204,244,483 -941,265 65.0390 1,851,573,500 2015-06-30
521 2015-07-13 1,205,185,748 -12,366,956 65.0898 1,851,573,500 2015-06-30
522 2015-07-10 1,217,552,704 5,618,051 65.7577 1,851,573,500 2015-06-30
523 2015-07-09 1,211,934,653 4,714,186 65.4543 1,851,573,500 2015-06-30
524 2015-07-08 1,207,220,467 3,544,065 65.1997 1,851,573,500 2015-06-30
525 2015-07-07 1,203,676,402 -5,806,465 65.0083 1,851,573,500 2015-06-30
526 2015-07-06 1,209,482,867 -1,243,635 65.3219 1,851,573,500 2015-06-30
527 2015-07-03 1,210,726,502 1,096,351 65.3891 1,851,573,500 2015-06-30
528 2015-07-02 1,209,630,151 763,022 65.3298 1,851,573,500 2015-06-30
529 2015-06-30 1,208,867,129 -114,328 65.2886 1,851,573,500 2015-06-30
530 2015-06-29 1,208,981,457 -897,767 65.2948 1,851,573,500 2015-05-31
531 2015-06-26 1,209,879,224 -4,763,282 65.3433 1,851,573,500 2015-05-31
532 2015-06-25 1,214,642,506 4,962,753 65.6006 1,851,573,500 2015-05-31
533 2015-06-24 1,209,679,753 259,517 65.3325 1,851,573,500 2015-05-31
534 2015-06-23 1,209,420,236 -1,490,073 65.3185 1,851,573,500 2015-05-31
535 2015-06-22 1,210,910,309 -29,500 65.3990 1,851,573,500 2015-05-31
536 2015-06-19 1,210,939,809 -192,275 65.4006 1,851,573,500 2015-05-31
537 2015-06-18 1,211,132,084 -2,710,121 65.4110 1,851,573,500 2015-05-31
538 2015-06-17 1,213,842,205 -291,200 65.5573 1,851,573,500 2015-05-31
539 2015-06-16 1,214,133,405 36,069,708 65.5731 1,851,573,500 2015-05-31
540 2015-06-15 1,178,063,697 270,232 63.6250 1,851,573,500 2015-05-31
541 2015-06-12 1,177,793,465 -820,949 63.6104 1,851,573,500 2015-05-31
542 2015-06-11 1,178,614,414 -190,426 63.6547 1,851,573,500 2015-05-31
543 2015-06-10 1,178,804,840 28,563 63.6650 1,851,573,500 2015-05-31
544 2015-06-09 1,178,776,277 -151,081 63.6635 1,851,573,500 2015-05-31
545 2015-06-08 1,178,927,358 400,216 63.6716 1,851,573,500 2015-05-31
546 2015-06-05 1,178,527,142 1,913,681 63.6500 1,851,573,500 2015-05-31
547 2015-06-04 1,176,613,461 1,593,537 63.5467 1,851,573,500 2015-05-31
548 2015-06-03 1,175,019,924 -4,191,598 63.4606 1,851,573,500 2015-05-31
549 2015-06-02 1,179,211,522 -308,200 63.6870 1,851,573,500 2015-05-31
550 2015-06-01 1,179,519,722 1,008,876 63.7036 1,851,573,500 2015-05-31
551 2015-05-29 1,178,510,846 3,247,624 63.6492 1,851,573,500 2015-04-30
552 2015-05-28 1,175,263,222 -1,563,435 63.4738 1,851,573,500 2015-04-30
553 2015-05-27 1,176,826,657 -573,471 63.5582 1,851,573,500 2015-04-30
554 2015-05-26 1,177,400,128 -1,370,858 63.5892 1,851,573,500 2015-04-30
555 2015-05-22 1,178,770,986 82,804 63.6632 1,851,573,500 2015-04-30
556 2015-05-21 1,178,688,182 -131,000 63.6587 1,851,573,500 2015-04-30
557 2015-05-20 1,178,819,182 -139,588 63.6658 1,851,573,500 2015-04-30
558 2015-05-19 1,178,958,770 947,588 63.6733 1,851,573,500 2015-04-30
559 2015-05-18 1,178,011,182 -1,532,760 63.6222 1,851,573,500 2015-04-30
560 2015-05-15 1,179,543,942 -214,699 63.7049 1,851,573,500 2015-04-30
561 2015-05-14 1,179,758,641 -119,538 63.7165 1,851,573,500 2015-04-30
562 2015-05-13 1,179,878,179 584,624 63.7230 1,851,573,500 2015-04-30
563 2015-05-12 1,179,293,555 -808,662 63.6914 1,851,573,500 2015-04-30
564 2015-05-11 1,180,102,217 938,674 63.7351 1,851,573,500 2015-04-30
565 2015-05-08 1,179,163,543 9,237,543 63.6844 1,851,573,500 2015-04-30
566 2015-05-07 1,169,926,000 -639,483 63.1855 1,851,573,500 2015-04-30
567 2015-05-06 1,170,565,483 824,258 63.2200 1,851,573,500 2015-04-30
568 2015-05-05 1,169,741,225 -331,478 63.1755 1,851,573,500 2015-04-30
569 2015-05-04 1,170,072,703 -14,924,777 63.1934 1,851,573,500 2015-04-30
570 2015-04-30 1,184,997,480 383,188 63.9995 1,851,573,500 2015-04-30
571 2015-04-29 1,184,614,292 -1,254,146 63.9788 1,851,573,500 2015-04-28
572 2015-04-28 1,185,868,438 887,394 64.0465 1,851,573,500 2015-04-28
573 2015-04-27 1,184,981,044 -654,830 65.2676 1,815,573,500 2015-03-31
574 2015-04-24 1,185,635,874 775,500 65.3037 1,815,573,500 2015-03-31
575 2015-04-23 1,184,860,374 -2,063,598 65.2609 1,815,573,500 2015-03-31
576 2015-04-22 1,186,923,972 452,413 65.3746 1,815,573,500 2015-03-31
577 2015-04-21 1,186,471,559 -1,495,810 65.3497 1,815,573,500 2015-03-31
578 2015-04-20 1,187,967,369 -1,018,517 65.4321 1,815,573,500 2015-03-31
579 2015-04-17 1,188,985,886 -1,590,379 65.4882 1,815,573,500 2015-03-31
580 2015-04-16 1,190,576,265 -2,647,425 65.5758 1,815,573,500 2015-03-31
581 2015-04-15 1,193,223,690 1,484,568 65.7216 1,815,573,500 2015-03-31
582 2015-04-14 1,191,739,122 5,483,303 65.6398 1,815,573,500 2015-03-31
583 2015-04-13 1,186,255,819 1,440,300 65.3378 1,815,573,500 2015-03-31
584 2015-04-10 1,184,815,519 5,386,898 65.2585 1,815,573,500 2015-03-31
585 2015-04-09 1,179,428,621 2,520,715 64.9618 1,815,573,500 2015-03-31
586 2015-04-08 1,176,907,906 3,589,903 64.8229 1,815,573,500 2015-03-31
587 2015-04-02 1,173,318,003 2,554,295 64.6252 1,815,573,500 2015-03-31
588 2015-04-01 1,170,763,708 -180,208 64.4845 1,815,573,500 2015-03-31
589 2015-03-31 1,170,943,916 1,293,820 64.4944 1,815,573,500 2015-03-31
590 2015-03-30 1,169,650,096 -3,792,692 64.4232 1,815,573,500 2015-02-28
591 2015-03-27 1,173,442,788 284,474 64.6321 1,815,573,500 2015-02-28
592 2015-03-26 1,173,158,314 260,058 64.6164 1,815,573,500 2015-02-28
593 2015-03-25 1,172,898,256 -2,613,702 64.6021 1,815,573,500 2015-02-28
594 2015-03-24 1,175,511,958 -1,292,266 64.7460 1,815,573,500 2015-02-28
595 2015-03-23 1,176,804,224 -559,230 64.8172 1,815,573,500 2015-02-28
596 2015-03-20 1,177,363,454 -377,381 64.8480 1,815,573,500 2015-02-28
597 2015-03-19 1,177,740,835 -634,155 64.8688 1,815,573,500 2015-02-28
598 2015-03-18 1,178,374,990 -609,483 64.9037 1,815,573,500 2015-02-28
599 2015-03-17 1,178,984,473 -1,536,575 64.9373 1,815,573,500 2015-02-28
600 2015-03-16 1,180,521,048 148,365 65.0219 1,815,573,500 2015-02-28
601 2015-03-13 1,180,372,683 -1,330,465 65.0138 1,815,573,500 2015-02-28
602 2015-03-12 1,181,703,148 1,385,522 65.0870 1,815,573,500 2015-02-28
603 2015-03-11 1,180,317,626 -6,982,275 65.0107 1,815,573,500 2015-02-28
604 2015-03-10 1,187,299,901 -4,236,756 65.3953 1,815,573,500 2015-02-28
605 2015-03-09 1,191,536,657 728,671 65.6287 1,815,573,500 2015-02-28
606 2015-03-06 1,190,807,986 -140,277 65.5885 1,815,573,500 2015-02-28
607 2015-03-05 1,190,948,263 -3,133,473 65.5963 1,815,573,500 2015-02-28
608 2015-03-04 1,194,081,736 -192,541 65.7688 1,815,573,500 2015-02-28
609 2015-03-03 1,194,274,277 -13,032 65.7795 1,815,573,500 2015-02-28
610 2015-03-02 1,194,287,309 2,057,086 65.7802 1,815,573,500 2015-02-28
611 2015-02-27 1,192,230,223 6,754,039 65.6669 1,815,573,500 2015-01-31
612 2015-02-26 1,185,476,184 -1,388,861 65.2949 1,815,573,500 2015-01-31
613 2015-02-25 1,186,865,045 -1,923,968 65.3714 1,815,573,500 2015-01-31
614 2015-02-24 1,188,789,013 1,538,419 65.4773 1,815,573,500 2015-01-31
615 2015-02-23 1,187,250,594 -692,571 65.3926 1,815,573,500 2015-01-31
616 2015-02-18 1,187,943,165 0 65.4307 1,815,573,500 2015-01-31
617 2015-02-17 1,187,943,165 -102,340 65.4307 1,815,573,500 2015-01-31
618 2015-02-16 1,188,045,505 -401,670 65.4364 1,815,573,500 2015-01-31
619 2015-02-13 1,188,447,175 -329,302 65.4585 1,815,573,500 2015-01-31
620 2015-02-12 1,188,776,477 1,367,984 65.4766 1,815,573,500 2015-01-31
621 2015-02-11 1,187,408,493 -1,321,082 65.4013 1,815,573,500 2015-01-31
622 2015-02-10 1,188,729,575 -1,333,244 65.4741 1,815,573,500 2015-01-31
623 2015-02-09 1,190,062,819 -387,826 65.5475 1,815,573,500 2015-01-31
624 2015-02-06 1,190,450,645 -252,588 65.5688 1,815,573,500 2015-01-31
625 2015-02-05 1,190,703,233 1,721,196 65.5828 1,815,573,500 2015-01-31
626 2015-02-04 1,188,982,037 -1,851,201 65.4880 1,815,573,500 2015-01-31
627 2015-02-03 1,190,833,238 -36,108 65.5899 1,815,573,500 2015-01-31
628 2015-02-02 1,190,869,346 -351,487 65.5919 1,815,573,500 2015-01-31
629 2015-01-30 1,191,220,833 -716,795 65.6113 1,815,573,500 2015-01-28
630 2015-01-29 1,191,937,628 1,578,807 65.6508 1,815,573,500 2015-01-28
631 2015-01-28 1,190,358,821 -1,356,800 65.5638 1,815,573,500 2015-01-28
632 2015-01-27 1,191,715,621 -259,501 65.4884 1,819,735,000 2014-12-31
633 2015-01-26 1,191,975,122 350,014 65.5027 1,819,735,000 2014-12-31
634 2015-01-23 1,191,625,108 -905,583 65.4834 1,819,735,000 2014-12-31
635 2015-01-22 1,192,530,691 -1,011,279 65.5332 1,819,735,000 2014-12-31
636 2015-01-21 1,193,541,970 -657,156 65.5888 1,819,735,000 2014-12-31
637 2015-01-20 1,194,199,126 -828,136 65.6249 1,819,735,000 2014-12-31
638 2015-01-19 1,195,027,262 -157,327 65.6704 1,819,735,000 2014-12-31
639 2015-01-16 1,195,184,589 291,273 65.6790 1,819,735,000 2014-12-31
640 2015-01-15 1,194,893,316 -3,305,889 65.6630 1,819,735,000 2014-12-31
641 2015-01-14 1,198,199,205 21,665 65.8447 1,819,735,000 2014-12-31
642 2015-01-13 1,198,177,540 -2,810,428 65.8435 1,819,735,000 2014-12-31
643 2015-01-12 1,200,987,968 304,457 65.9980 1,819,735,000 2014-12-31
644 2015-01-09 1,200,683,511 -1,108,928 65.9812 1,819,735,000 2014-12-31
645 2015-01-08 1,201,792,439 1,209,535 66.0422 1,819,735,000 2014-12-31
646 2015-01-07 1,200,582,904 -501,771 65.9757 1,819,735,000 2014-12-31
647 2015-01-06 1,201,084,675 -2,960,554 66.0033 1,819,735,000 2014-12-31
648 2015-01-05 1,204,045,229 901,156 66.1660 1,819,735,000 2014-12-31
649 2015-01-02 1,203,144,073 -13,241,333 66.1164 1,819,735,000 2014-12-31
650 2014-12-31 1,216,385,406 0 66.8441 1,819,735,000 2014-12-31
651 2014-12-30 1,216,385,406 -2,736,696 66.8441 1,819,735,000 2014-12-11
652 2014-12-29 1,219,122,102 -5,862,422 66.9945 1,819,735,000 2014-12-11
653 2014-12-24 1,224,984,524 0 67.3166 1,819,735,000 2014-12-11
654 2014-12-23 1,224,984,524 1,108,631 67.3166 1,819,735,000 2014-12-11
655 2014-12-22 1,223,875,893 1,103,663 67.2557 1,819,735,000 2014-12-11
656 2014-12-19 1,222,772,230 -878,715 67.1951 1,819,735,000 2014-12-11
657 2014-12-18 1,223,650,945 -181,185 67.2434 1,819,735,000 2014-12-11
658 2014-12-17 1,223,832,130 1,033,577 67.2533 1,819,735,000 2014-12-11
659 2014-12-16 1,222,798,553 2,467,944 67.1965 1,819,735,000 2014-12-11
660 2014-12-15 1,220,330,609 -2,158,539 67.0609 1,819,735,000 2014-12-11
661 2014-12-12 1,222,489,148 4,652,265 67.1795 1,819,735,000 2014-12-11
662 2014-12-11 1,217,836,883 13,055,885 66.9239 1,819,735,000 2014-12-11
663 2014-12-10 1,204,780,998 -3,353,409 65.9276 1,827,430,000 2014-11-30
664 2014-12-09 1,208,134,407 370,178 66.1111 1,827,430,000 2014-11-30
665 2014-12-08 1,207,764,229 808,727 66.0909 1,827,430,000 2014-11-30
666 2014-12-05 1,206,955,502 -2,422,213 66.0466 1,827,430,000 2014-11-30
667 2014-12-04 1,209,377,715 -7,754,357 66.1792 1,827,430,000 2014-11-30
668 2014-12-03 1,217,132,072 -530,493 66.6035 1,827,430,000 2014-11-30
669 2014-12-02 1,217,662,565 15,265,832 66.6325 1,827,430,000 2014-11-30
670 2014-12-01 1,202,396,733 3,810,865 65.7971 1,827,430,000 2014-11-30
671 2014-11-28 1,198,585,868 5,090,536 65.5886 1,827,430,000 2014-10-31
672 2014-11-27 1,193,495,332 -32,236,044 65.3100 1,827,430,000 2014-10-31
673 2014-11-26 1,225,731,376 -7,586,310 67.0741 1,827,430,000 2014-10-31
674 2014-11-25 1,233,317,686 3,749,555 67.4892 1,827,430,000 2014-10-31
675 2014-11-24 1,229,568,131 1,007,350 67.2840 1,827,430,000 2014-10-31
676 2014-11-21 1,228,560,781 146,921 67.2289 1,827,430,000 2014-10-31
677 2014-11-20 1,228,413,860 4,197,452 67.2208 1,827,430,000 2014-10-31
678 2014-11-19 1,224,216,408 1,611,879 66.9912 1,827,430,000 2014-10-31
679 2014-11-18 1,222,604,529 -6,715,272 66.9029 1,827,430,000 2014-10-31
680 2014-11-17 1,229,319,801 -323,899 67.2704 1,827,430,000 2014-10-31
681 2014-11-14 1,229,643,700 1,115,867 67.2881 1,827,430,000 2014-10-31
682 2014-11-13 1,228,527,833 -1,351,003 67.2271 1,827,430,000 2014-10-31
683 2014-11-12 1,229,878,836 -12,366,881 67.3010 1,827,430,000 2014-10-31
684 2014-11-11 1,242,245,717 -114,161 67.9777 1,827,430,000 2014-10-31
685 2014-11-10 1,242,359,878 -816,589 67.9840 1,827,430,000 2014-10-31
686 2014-11-07 1,243,176,467 -109,231 68.0287 1,827,430,000 2014-10-31
687 2014-11-06 1,243,285,698 2,619,982 68.0347 1,827,430,000 2014-10-31
688 2014-11-05 1,240,665,716 2,273,206 67.8913 1,827,430,000 2014-10-31
689 2014-11-04 1,238,392,510 11,000,366 67.7669 1,827,430,000 2014-10-31
690 2014-11-03 1,227,392,144 -13,651,039 67.1649 1,827,430,000 2014-10-31
691 2014-10-31 1,241,043,183 3,580,622 67.9119 1,827,430,000 2014-10-31
692 2014-10-30 1,237,462,561 -10,739,411 67.7160 1,827,430,000 2014-10-29
693 2014-10-29 1,248,201,972 -1,208,999 68.3037 1,827,430,000 2014-10-29
694 2014-10-28 1,249,410,971 -1,085,470 68.2951 1,829,430,000 2014-09-30
695 2014-10-27 1,250,496,441 -120,620 68.3544 1,829,430,000 2014-09-30
696 2014-10-24 1,250,617,061 -911,584 68.3610 1,829,430,000 2014-09-30
697 2014-10-23 1,251,528,645 -233,585 68.4109 1,829,430,000 2014-09-30
698 2014-10-22 1,251,762,230 383,361 68.4236 1,829,430,000 2014-09-30
699 2014-10-21 1,251,378,869 -735,878 68.4027 1,829,430,000 2014-09-30
700 2014-10-20 1,252,114,747 -686,692 68.4429 1,829,430,000 2014-09-30
701 2014-10-17 1,252,801,439 -2,170,742 68.4804 1,829,430,000 2014-09-30
702 2014-10-16 1,254,972,181 1,124,112 68.5991 1,829,430,000 2014-09-30
703 2014-10-15 1,253,848,069 52,806 68.5376 1,829,430,000 2014-09-30
704 2014-10-14 1,253,795,263 -464,578 68.5347 1,829,430,000 2014-09-30
705 2014-10-13 1,254,259,841 -708,076 68.5601 1,829,430,000 2014-09-30
706 2014-10-10 1,254,967,917 -1,697,218 68.5988 1,829,430,000 2014-09-30
707 2014-10-09 1,256,665,135 -4,472,581 68.6916 1,829,430,000 2014-09-30
708 2014-10-08 1,261,137,716 88,589 68.9361 1,829,430,000 2014-09-30
709 2014-10-07 1,261,049,127 -2,689,338 68.9313 1,829,430,000 2014-09-30
710 2014-10-06 1,263,738,465 -734,158 69.0783 1,829,430,000 2014-09-30
711 2014-10-03 1,264,472,623 -836,716 69.1184 1,829,430,000 2014-09-30
712 2014-09-30 1,265,309,339 59,500 69.1641 1,829,430,000 2014-09-30
713 2014-09-29 1,265,249,839 238,500 69.1609 1,829,430,000 2014-08-31
714 2014-09-26 1,265,011,339 -62,342 69.1478 1,829,430,000 2014-08-31
715 2014-09-25 1,265,073,681 928,000 69.1512 1,829,430,000 2014-08-31
716 2014-09-24 1,264,145,681 -139,350 69.1005 1,829,430,000 2014-08-31
717 2014-09-23 1,264,285,031 -440,000 69.1081 1,829,430,000 2014-08-31
718 2014-09-22 1,264,725,031 203,500 69.1322 1,829,430,000 2014-08-31
719 2014-09-19 1,264,521,531 187,000 69.1211 1,829,430,000 2014-08-31
720 2014-09-18 1,264,334,531 1,492,750 69.1108 1,829,430,000 2014-08-31
721 2014-09-17 1,262,841,781 -209,399 69.0292 1,829,430,000 2014-08-31
722 2014-09-16 1,263,051,180 -415,012 69.0407 1,829,430,000 2014-08-31
723 2014-09-15 1,263,466,192 -668,358 69.0634 1,829,430,000 2014-08-31
724 2014-09-12 1,264,134,550 -762,030 69.0999 1,829,430,000 2014-08-31
725 2014-09-11 1,264,896,580 1,281 69.1416 1,829,430,000 2014-08-31
726 2014-09-10 1,264,895,299 -99,359,342 69.1415 1,829,430,000 2014-08-31
727 2014-09-08 1,364,254,641 -183,688,019 74.5727 1,829,430,000 2014-08-31
728 2014-09-05 1,547,942,660 -24,000 84.6134 1,829,430,000 2014-08-31
729 2014-09-04 1,547,966,660 -42,146 84.6147 1,829,430,000 2014-08-31
730 2014-09-03 1,548,008,806 593,756 84.6170 1,829,430,000 2014-08-31
731 2014-09-02 1,547,415,050 792,205 84.5845 1,829,430,000 2014-08-31
732 2014-09-01 1,546,622,845 -1,286,017 84.5412 1,829,430,000 2014-08-31
733 2014-08-29 1,547,908,862 908,767 84.6115 1,829,430,000 2014-07-31
734 2014-08-28 1,547,000,095 -669,379 84.5619 1,829,430,000 2014-07-31
735 2014-08-27 1,547,669,474 59,023 84.5985 1,829,430,000 2014-07-31
736 2014-08-26 1,547,610,451 958,781 84.5952 1,829,430,000 2014-07-31
737 2014-08-25 1,546,651,670 -553,327 84.5428 1,829,430,000 2014-07-31
738 2014-08-22 1,547,204,997 1,200,000 84.5731 1,829,430,000 2014-07-31
739 2014-08-21 1,546,004,997 -571,000 84.5075 1,829,430,000 2014-07-31
740 2014-08-20 1,546,575,997 568,419 84.5387 1,829,430,000 2014-07-31
741 2014-08-19 1,546,007,578 449,703 84.5076 1,829,430,000 2014-07-31
742 2014-08-18 1,545,557,875 -543,500 84.4830 1,829,430,000 2014-07-31
743 2014-08-15 1,546,101,375 -64,000 84.5127 1,829,430,000 2014-07-31
744 2014-08-14 1,546,165,375 -188,967 84.5162 1,829,430,000 2014-07-31
745 2014-08-13 1,546,354,342 141,957 84.5266 1,829,430,000 2014-07-31
746 2014-08-12 1,546,212,385 -31,000 84.5188 1,829,430,000 2014-07-31
747 2014-08-11 1,546,243,385 -123,516 84.5205 1,829,430,000 2014-07-31
748 2014-08-08 1,546,366,901 -4,678,581 84.5273 1,829,430,000 2014-07-31
749 2014-08-07 1,551,045,482 349,944 84.7830 1,829,430,000 2014-07-31
750 2014-08-06 1,550,695,538 -276,235 84.7639 1,829,430,000 2014-07-31
751 2014-08-05 1,550,971,773 -256,142 84.7790 1,829,430,000 2014-07-31
752 2014-08-04 1,551,227,915 232,431 84.7930 1,829,430,000 2014-07-31
753 2014-08-01 1,550,995,484 45,999 84.7803 1,829,430,000 2014-07-31
754 2014-07-31 1,550,949,485 470,706 84.7777 1,829,430,000 2014-07-31
755 2014-07-30 1,550,478,779 3,042,136 84.7520 1,829,430,000 2014-06-30
756 2014-07-29 1,547,436,643 -4,453,930 84.5857 1,829,430,000 2014-06-30
757 2014-07-28 1,551,890,573 4,313,236 84.8292 1,829,430,000 2014-06-30
758 2014-07-25 1,547,577,337 -49,979 84.5934 1,829,430,000 2014-06-30
759 2014-07-24 1,547,627,316 -228,322 84.5961 1,829,430,000 2014-06-30
760 2014-07-23 1,547,855,638 157,711 84.6086 1,829,430,000 2014-06-30
761 2014-07-22 1,547,697,927 68,360 84.6000 1,829,430,000 2014-06-30
762 2014-07-21 1,547,629,567 -159,255 84.5963 1,829,430,000 2014-06-30
763 2014-07-18 1,547,788,822 210,634 84.6050 1,829,430,000 2014-06-30
764 2014-07-17 1,547,578,188 767,769 84.5935 1,829,430,000 2014-06-30
765 2014-07-16 1,546,810,419 22,756,000 84.5515 1,829,430,000 2014-06-30
766 2014-07-15 1,524,054,419 474,000 83.3076 1,829,430,000 2014-06-30
767 2014-07-14 1,523,580,419 -304,500 83.2817 1,829,430,000 2014-06-30
768 2014-07-11 1,523,884,919 132,000 83.2983 1,829,430,000 2014-06-30
769 2014-07-10 1,523,752,919 1,275,680 83.2911 1,829,430,000 2014-06-30
770 2014-07-09 1,522,477,239 -587,287 83.2214 1,829,430,000 2014-06-30
771 2014-07-08 1,523,064,526 458,997 83.2535 1,829,430,000 2014-06-30
772 2014-07-07 1,522,605,529 -120,000 83.2284 1,829,430,000 2014-06-30
773 2014-07-04 1,522,725,529 -1,260,225 83.2350 1,829,430,000 2014-06-30
774 2014-07-03 1,523,985,754 -950,021 83.3039 1,829,430,000 2014-06-30
775 2014-07-02 1,524,935,775 -535,690 83.3558 1,829,430,000 2014-06-30
776 2014-06-30 1,525,471,465 -1,938,047 83.3851 1,829,430,000 2014-06-30
777 2014-06-27 1,527,409,512 7,070,044 83.4910 1,829,430,000 2014-05-31
778 2014-06-26 1,520,339,468 -136,922 83.1045 1,829,430,000 2014-05-31
779 2014-06-25 1,520,476,390 25,789 83.1120 1,829,430,000 2014-05-31
780 2014-06-24 1,520,450,601 -1,072,481 83.1106 1,829,430,000 2014-05-31
781 2014-06-23 1,521,523,082 -851,264 83.1692 1,829,430,000 2014-05-31
782 2014-06-20 1,522,374,346 -353,050 83.2158 1,829,430,000 2014-05-31
783 2014-06-19 1,522,727,396 -732,963 83.2351 1,829,430,000 2014-05-31
784 2014-06-18 1,523,460,359 755,940 83.2751 1,829,430,000 2014-05-31
785 2014-06-17 1,522,704,419 -729,147 83.2338 1,829,430,000 2014-05-31
786 2014-06-16 1,523,433,566 -632,600 83.2737 1,829,430,000 2014-05-31
787 2014-06-13 1,524,066,166 356,745 83.3083 1,829,430,000 2014-05-31
788 2014-06-12 1,523,709,421 586,756 83.2888 1,829,430,000 2014-05-31
789 2014-06-11 1,523,122,665 -274,411 83.2567 1,829,430,000 2014-05-31
790 2014-06-10 1,523,397,076 1,404,345 83.2717 1,829,430,000 2014-05-31
791 2014-06-09 1,521,992,731 685,000 83.1949 1,829,430,000 2014-05-31
792 2014-06-06 1,521,307,731 636,809 83.1575 1,829,430,000 2014-05-31
793 2014-06-05 1,520,670,922 282,572 83.1227 1,829,430,000 2014-05-31
794 2014-06-04 1,520,388,350 502,625 83.1072 1,829,430,000 2014-05-31
795 2014-06-03 1,519,885,725 -2,000,535 83.0797 1,829,430,000 2014-05-31
796 2014-05-30 1,521,886,260 1,996,282 83.1891 1,829,430,000 2014-04-30
797 2014-05-29 1,519,889,978 841,471 83.0800 1,829,430,000 2014-04-30
798 2014-05-28 1,519,048,507 38,830 83.0340 1,829,430,000 2014-04-30
799 2014-05-27 1,519,009,677 115,906 83.0319 1,829,430,000 2014-04-30
800 2014-05-26 1,518,893,771 -159,859 83.0255 1,829,430,000 2014-04-30
801 2014-05-23 1,519,053,630 -73,040 83.0343 1,829,430,000 2014-04-30
802 2014-05-22 1,519,126,670 -31,328 83.0383 1,829,430,000 2014-04-30
803 2014-05-21 1,519,157,998 62,200 83.0400 1,829,430,000 2014-04-30
804 2014-05-20 1,519,095,798 411,000 83.0366 1,829,430,000 2014-04-30
805 2014-05-19 1,518,684,798 7,975,061 83.0141 1,829,430,000 2014-04-30
806 2014-05-16 1,510,709,737 3,789,000 82.5782 1,829,430,000 2014-04-30
807 2014-05-15 1,506,920,737 81,634 82.3711 1,829,430,000 2014-04-30
808 2014-05-14 1,506,839,103 475,389 82.3666 1,829,430,000 2014-04-30
809 2014-05-13 1,506,363,714 10,128,730 82.3406 1,829,430,000 2014-04-30
810 2014-05-12 1,496,234,984 -719,650 81.7869 1,829,430,000 2014-04-30
811 2014-05-10 1,496,954,634 0 81.8263 1,829,430,000 2014-04-30
812 2014-05-09 1,496,954,634 -8,722,393 81.8263 1,829,430,000 2014-04-30
813 2014-05-08 1,505,677,027 407,112 82.3031 1,829,430,000 2014-04-30
814 2014-05-07 1,505,269,915 1,106,956 82.2808 1,829,430,000 2014-04-30
815 2014-05-05 1,504,162,959 -166,669 82.2203 1,829,430,000 2014-04-30
816 2014-05-02 1,504,329,628 -1,301,989 82.2294 1,829,430,000 2014-04-30
817 2014-04-30 1,505,631,617 -289,056 82.3006 1,829,430,000 2014-04-30
818 2014-04-29 1,505,920,673 -1,546,797 82.3164 1,829,430,000 2014-03-31
819 2014-04-28 1,507,467,470 577,925 82.4009 1,829,430,000 2014-03-31
820 2014-04-25 1,506,889,545 -203,562 82.3693 1,829,430,000 2014-03-31
821 2014-04-24 1,507,093,107 413,475 82.3805 1,829,430,000 2014-03-31
822 2014-04-23 1,506,679,632 -1,676,447 82.3579 1,829,430,000 2014-03-31
823 2014-04-22 1,508,356,079 -222,267 82.4495 1,829,430,000 2014-03-31
824 2014-04-17 1,508,578,346 1,488,053 82.4617 1,829,430,000 2014-03-31
825 2014-04-16 1,507,090,293 -862,401 82.3803 1,829,430,000 2014-03-31
826 2014-04-15 1,507,952,694 -2,177,953 82.4275 1,829,430,000 2014-03-31
827 2014-04-14 1,510,130,647 2,228,461 82.5465 1,829,430,000 2014-03-31
828 2014-04-11 1,507,902,186 383,764 82.4247 1,829,430,000 2014-03-31
829 2014-04-10 1,507,518,422 -372,247 82.4037 1,829,430,000 2014-03-31
830 2014-04-09 1,507,890,669 1,617,461 82.4241 1,829,430,000 2014-03-31
831 2014-04-08 1,506,273,208 223,762 82.3357 1,829,430,000 2014-03-31
832 2014-04-07 1,506,049,446 -2,059,565 82.3234 1,829,430,000 2014-03-31
833 2014-04-04 1,508,109,011 1,657,762 82.4360 1,829,430,000 2014-03-31
834 2014-04-03 1,506,451,249 376,796 82.3454 1,829,430,000 2014-03-31
835 2014-04-02 1,506,074,453 -128,454 82.3248 1,829,430,000 2014-03-31
836 2014-04-01 1,506,202,907 1,250,079 82.3318 1,829,430,000 2014-03-31
837 2014-03-31 1,504,952,828 -1,063,135 82.2635 1,829,430,000 2014-03-31
838 2014-03-28 1,506,015,963 1,668,332 82.3216 1,829,430,000 2014-02-28
839 2014-03-27 1,504,347,631 -879,714 82.2304 1,829,430,000 2014-02-28
840 2014-03-26 1,505,227,345 -1,021,500 82.2785 1,829,430,000 2014-02-28
841 2014-03-25 1,506,248,845 -976,396 82.3343 1,829,430,000 2014-02-28
842 2014-03-24 1,507,225,241 1,295,491 82.3877 1,829,430,000 2014-02-28
843 2014-03-21 1,505,929,750 -3,097,575 82.3169 1,829,430,000 2014-02-28
844 2014-03-20 1,509,027,325 739,357 82.4862 1,829,430,000 2014-02-28
845 2014-03-19 1,508,287,968 -371,184 82.4458 1,829,430,000 2014-02-28
846 2014-03-18 1,508,659,152 -192,675 82.4661 1,829,430,000 2014-02-28
847 2014-03-17 1,508,851,827 884,358 82.4766 1,829,430,000 2014-02-28
848 2014-03-14 1,507,967,469 -447,894 82.4283 1,829,430,000 2014-02-28
849 2014-03-13 1,508,415,363 -322,864 82.4528 1,829,430,000 2014-02-28
850 2014-03-12 1,508,738,227 -844,738 82.4704 1,829,430,000 2014-02-28
851 2014-03-11 1,509,582,965 1,249,052 82.5166 1,829,430,000 2014-02-28
852 2014-03-10 1,508,333,913 -3,130,191 82.4483 1,829,430,000 2014-02-28
853 2014-03-07 1,511,464,104 4,322,366 82.6194 1,829,430,000 2014-02-28
854 2014-03-06 1,507,141,738 -408,574 82.3831 1,829,430,000 2014-02-28
855 2014-03-05 1,507,550,312 348,180 82.4055 1,829,430,000 2014-02-28
856 2014-03-04 1,507,202,132 -182,217 82.3864 1,829,430,000 2014-02-28
857 2014-03-03 1,507,384,349 -598,703 82.3964 1,829,430,000 2014-02-28
858 2014-02-28 1,507,983,052 -723,267 82.4291 1,829,430,000 2014-02-28
859 2014-02-27 1,508,706,319 625,260 82.4687 1,829,430,000 2014-01-31
860 2014-02-26 1,508,081,059 -72,484 82.4345 1,829,430,000 2014-01-31
861 2014-02-25 1,508,153,543 -408,243 82.4384 1,829,430,000 2014-01-31
862 2014-02-24 1,508,561,786 160,939 82.4608 1,829,430,000 2014-01-31
863 2014-02-21 1,508,400,847 -34,622 82.4520 1,829,430,000 2014-01-31
864 2014-02-20 1,508,435,469 10,931 82.4539 1,829,430,000 2014-01-31
865 2014-02-19 1,508,424,538 40,015 82.4533 1,829,430,000 2014-01-31
866 2014-02-18 1,508,384,523 -134,452 82.4511 1,829,430,000 2014-01-31
867 2014-02-17 1,508,518,975 -42,778 82.4584 1,829,430,000 2014-01-31
868 2014-02-14 1,508,561,753 315,967 82.4608 1,829,430,000 2014-01-31
869 2014-02-13 1,508,245,786 1,396,163 82.4435 1,829,430,000 2014-01-31
870 2014-02-12 1,506,849,623 43,610 82.3672 1,829,430,000 2014-01-31
871 2014-02-11 1,506,806,013 -1,153,000 82.3648 1,829,430,000 2014-01-31
872 2014-02-10 1,507,959,013 1,528,676 82.4278 1,829,430,000 2014-01-31
873 2014-02-07 1,506,430,337 -123,735 82.3442 1,829,430,000 2014-01-31
874 2014-02-06 1,506,554,072 -2,998,082 82.3510 1,829,430,000 2014-01-31
875 2014-02-05 1,509,552,154 -1,095,500 82.5149 1,829,430,000 2014-01-31
876 2014-02-04 1,510,647,654 3,333,826 82.5748 1,829,430,000 2014-01-31
877 2014-01-30 1,507,313,828 0 82.3925 1,829,430,000 2013-12-31
878 2014-01-29 1,507,313,828 -4,516,973 82.3925 1,829,430,000 2013-12-31
879 2014-01-28 1,511,830,801 -775,465 82.6394 1,829,430,000 2013-12-31
880 2014-01-27 1,512,606,266 -19,209,273 82.6818 1,829,430,000 2013-12-31
881 2014-01-24 1,531,815,539 -2,026,203 83.7318 1,829,430,000 2013-12-31
882 2014-01-23 1,533,841,742 111,809 83.8426 1,829,430,000 2013-12-31
883 2014-01-22 1,533,729,933 73,270 83.8365 1,829,430,000 2013-12-31
884 2014-01-21 1,533,656,663 -83,989 83.8325 1,829,430,000 2013-12-31
885 2014-01-20 1,533,740,652 -339,299 83.8371 1,829,430,000 2013-12-31
886 2014-01-17 1,534,079,951 -82,866 83.8556 1,829,430,000 2013-12-31
887 2014-01-16 1,534,162,817 -285,158 83.8602 1,829,430,000 2013-12-31
888 2014-01-15 1,534,447,975 -56,475 83.8757 1,829,430,000 2013-12-31
889 2014-01-14 1,534,504,450 -41,000 83.8788 1,829,430,000 2013-12-31
890 2014-01-13 1,534,545,450 -166,308 83.8811 1,829,430,000 2013-12-31
891 2014-01-10 1,534,711,758 -209,154 83.8902 1,829,430,000 2013-12-31
892 2014-01-09 1,534,920,912 -953,587 83.9016 1,829,430,000 2013-12-31
893 2014-01-08 1,535,874,499 10,474 83.9537 1,829,430,000 2013-12-31
894 2014-01-07 1,535,864,025 -1,845 83.9531 1,829,430,000 2013-12-31
895 2014-01-06 1,535,865,870 124,500 83.9532 1,829,430,000 2013-12-31
896 2014-01-03 1,535,741,370 15,993 83.9464 1,829,430,000 2013-12-31
897 2014-01-02 1,535,725,377 368,082 83.9456 1,829,430,000 2013-12-31
898 2013-12-31 1,535,357,295 0 83.9254 1,829,430,000 2013-12-31
899 2013-12-30 1,535,357,295 71,203 83.9254 1,829,430,000 2013-11-30
900 2013-12-27 1,535,286,092 518,331 83.9216 1,829,430,000 2013-11-30
901 2013-12-24 1,534,767,761 0 83.8932 1,829,430,000 2013-11-30
902 2013-12-23 1,534,767,761 -10,442 83.8932 1,829,430,000 2013-11-30
903 2013-12-20 1,534,778,203 -253,998 83.8938 1,829,430,000 2013-11-30
904 2013-12-19 1,535,032,201 -664,735 83.9077 1,829,430,000 2013-11-30
905 2013-12-18 1,535,696,936 -3,942,072 83.9440 1,829,430,000 2013-11-30
906 2013-12-17 1,539,639,008 4,029,627 84.1595 1,829,430,000 2013-11-30
907 2013-12-16 1,535,609,381 -169,298 83.9392 1,829,430,000 2013-11-30
908 2013-12-13 1,535,778,679 118,920 83.9485 1,829,430,000 2013-11-30
909 2013-12-12 1,535,659,759 104,462 83.9420 1,829,430,000 2013-11-30
910 2013-12-11 1,535,555,297 106,907 83.9363 1,829,430,000 2013-11-30
911 2013-12-10 1,535,448,390 -241,256 83.9304 1,829,430,000 2013-11-30
912 2013-12-09 1,535,689,646 -87,231 83.9436 1,829,430,000 2013-11-30
913 2013-12-06 1,535,776,877 515,461 83.9484 1,829,430,000 2013-11-30
914 2013-12-05 1,535,261,416 39,672 83.9202 1,829,430,000 2013-11-30
915 2013-12-04 1,535,221,744 -56,356 83.9180 1,829,430,000 2013-11-30
916 2013-12-03 1,535,278,100 -85,318 83.9211 1,829,430,000 2013-11-30
917 2013-12-02 1,535,363,418 -92,176 83.9258 1,829,430,000 2013-11-30
918 2013-11-29 1,535,455,594 2,529,644 83.9308 1,829,430,000 2013-10-31
919 2013-11-28 1,532,925,950 122,425 83.7925 1,829,430,000 2013-10-31
920 2013-11-27 1,532,803,525 -1,700,752 83.7859 1,829,430,000 2013-10-31
921 2013-11-26 1,534,504,277 -26,500 83.8788 1,829,430,000 2013-10-31
922 2013-11-25 1,534,530,777 -25,000 83.8803 1,829,430,000 2013-10-31
923 2013-11-22 1,534,555,777 2,782,591 83.8816 1,829,430,000 2013-10-31
924 2013-11-21 1,531,773,186 -5,023,373 83.7295 1,829,430,000 2013-10-31
925 2013-11-20 1,536,796,559 265,230 84.0041 1,829,430,000 2013-10-31
926 2013-11-19 1,536,531,329 -329,125 83.9896 1,829,430,000 2013-10-31
927 2013-11-18 1,536,860,454 343,509 84.0076 1,829,430,000 2013-10-31
928 2013-11-15 1,536,516,945 -294,883 83.9888 1,829,430,000 2013-10-31
929 2013-11-14 1,536,811,828 -218,125 84.0050 1,829,430,000 2013-10-31
930 2013-11-13 1,537,029,953 -79,200 84.0169 1,829,430,000 2013-10-31
931 2013-11-12 1,537,109,153 -305,152 84.0212 1,829,430,000 2013-10-31
932 2013-11-11 1,537,414,305 83,714 84.0379 1,829,430,000 2013-10-31
933 2013-11-08 1,537,330,591 24,500 84.0333 1,829,430,000 2013-10-31
934 2013-11-07 1,537,306,091 102,649 84.0320 1,829,430,000 2013-10-31
935 2013-11-06 1,537,203,442 255,567 84.0264 1,829,430,000 2013-10-31
936 2013-11-05 1,536,947,875 -34,833 84.0124 1,829,430,000 2013-10-31
937 2013-11-04 1,536,982,708 -329,922 84.0143 1,829,430,000 2013-10-31
938 2013-11-01 1,537,312,630 144,208 84.0323 1,829,430,000 2013-10-31
939 2013-10-31 1,537,168,422 142,483 84.0244 1,829,430,000 2013-10-31
940 2013-10-30 1,537,025,939 369,700 84.0167 1,829,430,000 2013-10-11
941 2013-10-29 1,536,656,239 -488,500 83.9964 1,829,430,000 2013-10-11
942 2013-10-28 1,537,144,739 -141,000 84.0232 1,829,430,000 2013-10-11
943 2013-10-25 1,537,285,739 -175,500 84.0309 1,829,430,000 2013-10-11
944 2013-10-24 1,537,461,239 113,568 84.0405 1,829,430,000 2013-10-11
945 2013-10-23 1,537,347,671 -41,450 84.0342 1,829,430,000 2013-10-11
946 2013-10-22 1,537,389,121 215,770 84.0365 1,829,430,000 2013-10-11
947 2013-10-21 1,537,173,351 3,258,753 84.0247 1,829,430,000 2013-10-11
948 2013-10-18 1,533,914,598 98,548 83.8466 1,829,430,000 2013-10-11
949 2013-10-17 1,533,816,050 1,037,534 83.8412 1,829,430,000 2013-10-11
950 2013-10-16 1,532,778,516 227,887 83.7845 1,829,430,000 2013-10-11
951 2013-10-15 1,532,550,629 -904,012 83.7720 1,829,430,000 2013-10-11
952 2013-10-11 1,533,454,641 -57,741 83.8214 1,829,430,000 2013-10-11
953 2013-10-10 1,533,512,382 111,901 84.8731 1,806,830,000 2013-09-30
954 2013-10-09 1,533,400,481 359,667 84.8669 1,806,830,000 2013-09-30
955 2013-10-08 1,533,040,814 -57,593 84.8470 1,806,830,000 2013-09-30
956 2013-10-07 1,533,098,407 321,958 84.8502 1,806,830,000 2013-09-30
957 2013-10-04 1,532,776,449 270,808 84.8324 1,806,830,000 2013-09-30
958 2013-10-03 1,532,505,641 110,989 84.8174 1,806,830,000 2013-09-30
959 2013-10-02 1,532,394,652 168,933 84.8112 1,806,830,000 2013-09-30
960 2013-09-30 1,532,225,719 785,906 84.8019 1,806,830,000 2013-09-30
961 2013-09-27 1,531,439,813 155,498 84.7584 1,806,830,000 2013-08-31
962 2013-09-26 1,531,284,315 312,363 84.7498 1,806,830,000 2013-08-31
963 2013-09-25 1,530,971,952 -158,681 84.7325 1,806,830,000 2013-08-31
964 2013-09-24 1,531,130,633 1,706,497 84.7413 1,806,830,000 2013-08-31
965 2013-09-23 1,529,424,136 -137,735 84.6468 1,806,830,000 2013-08-31
966 2013-09-19 1,529,561,871 -488,794 84.6544 1,806,830,000 2013-08-31
967 2013-09-18 1,530,050,665 18,574 84.6815 1,806,830,000 2013-08-31
968 2013-09-17 1,530,032,091 762,970 84.6805 1,806,830,000 2013-08-31
969 2013-09-16 1,529,269,121 -559,377 84.6382 1,806,830,000 2013-08-31
970 2013-09-13 1,529,828,498 897,299 84.6692 1,806,830,000 2013-08-31
971 2013-09-12 1,528,931,199 945,000 84.6195 1,806,830,000 2013-08-31
972 2013-09-11 1,527,986,199 31,500 84.5672 1,806,830,000 2013-08-31
973 2013-09-10 1,527,954,699 522,000 84.5655 1,806,830,000 2013-08-31
974 2013-09-09 1,527,432,699 -91,727 84.5366 1,806,830,000 2013-08-31
975 2013-09-06 1,527,524,426 311,833 84.5417 1,806,830,000 2013-08-31
976 2013-09-05 1,527,212,593 -109,244 84.5244 1,806,830,000 2013-08-31
977 2013-09-04 1,527,321,837 -47,339 84.5305 1,806,830,000 2013-08-31
978 2013-09-03 1,527,369,176 352,029 84.5331 1,806,830,000 2013-08-31
979 2013-09-02 1,527,017,147 -766,287 84.5136 1,806,830,000 2013-08-31
980 2013-08-30 1,527,783,434 155,500 84.5560 1,806,830,000 2013-07-31
981 2013-08-29 1,527,627,934 1,187,786 84.5474 1,806,830,000 2013-07-31
982 2013-08-28 1,526,440,148 -193,735 84.4817 1,806,830,000 2013-07-31
983 2013-08-27 1,526,633,883 1,102,870 84.4924 1,806,830,000 2013-07-31
984 2013-08-26 1,525,531,013 -569,491 84.4314 1,806,830,000 2013-07-31
985 2013-08-23 1,526,100,504 -489,793 84.4629 1,806,830,000 2013-07-31
986 2013-08-22 1,526,590,297 -63,736 84.4900 1,806,830,000 2013-07-31
987 2013-08-21 1,526,654,033 -185,000 84.4935 1,806,830,000 2013-07-31
988 2013-08-20 1,526,839,033 -243,300 84.5037 1,806,830,000 2013-07-31
989 2013-08-19 1,527,082,333 -406,803 84.5172 1,806,830,000 2013-07-31
990 2013-08-16 1,527,489,136 479,500 84.5397 1,806,830,000 2013-07-31
991 2013-08-15 1,527,009,636 -376,875 84.5132 1,806,830,000 2013-07-31
992 2013-08-14 1,527,386,511 0 84.5340 1,806,830,000 2013-07-31
993 2013-08-13 1,527,386,511 1,054,824 84.5340 1,806,830,000 2013-07-31
994 2013-08-12 1,526,331,687 -115,500 84.4757 1,806,830,000 2013-07-31
995 2013-08-09 1,526,447,187 108,376 84.4821 1,806,830,000 2013-07-31
996 2013-08-08 1,526,338,811 74,500 84.4761 1,806,830,000 2013-07-31
997 2013-08-07 1,526,264,311 28,500 84.4719 1,806,830,000 2013-07-31
998 2013-08-06 1,526,235,811 991,925 84.4704 1,806,830,000 2013-07-31
999 2013-08-05 1,525,243,886 -1,275,020 84.4155 1,806,830,000 2013-07-31
1000 2013-08-02 1,526,518,906 -502,395 84.4860 1,806,830,000 2013-07-31
1001 2013-08-01 1,527,021,301 -760,210 84.5138 1,806,830,000 2013-07-31
1002 2013-07-31 1,527,781,511 113,000 84.5559 1,806,830,000 2013-07-31
1003 2013-07-30 1,527,668,511 -124,110 84.5497 1,806,830,000 2013-06-30
1004 2013-07-29 1,527,792,621 -274,764 84.5565 1,806,830,000 2013-06-30
1005 2013-07-26 1,528,067,385 1,898,669 84.5717 1,806,830,000 2013-06-30
1006 2013-07-25 1,526,168,716 305,637 84.4666 1,806,830,000 2013-06-30
1007 2013-07-24 1,525,863,079 -168,500 84.4497 1,806,830,000 2013-06-30
1008 2013-07-23 1,526,031,579 58,405 84.4591 1,806,830,000 2013-06-30
1009 2013-07-22 1,525,973,174 917,562 84.4558 1,806,830,000 2013-06-30
1010 2013-07-19 1,525,055,612 -34,817 84.4050 1,806,830,000 2013-06-30
1011 2013-07-18 1,525,090,429 65,146 84.4070 1,806,830,000 2013-06-30
1012 2013-07-17 1,525,025,283 3,243,828 84.4034 1,806,830,000 2013-06-30
1013 2013-07-16 1,521,781,455 2,878,834 84.2238 1,806,830,000 2013-06-30
1014 2013-07-15 1,518,902,621 -5,339,924 84.0645 1,806,830,000 2013-06-30
1015 2013-07-12 1,524,242,545 -2,442,593 84.3600 1,806,830,000 2013-06-30
1016 2013-07-11 1,526,685,138 114,357 84.4952 1,806,830,000 2013-06-30
1017 2013-07-10 1,526,570,781 -422,864 84.4889 1,806,830,000 2013-06-30
1018 2013-07-09 1,526,993,645 108,500 84.5123 1,806,830,000 2013-06-30
1019 2013-07-08 1,526,885,145 -446,500 84.5063 1,806,830,000 2013-06-30
1020 2013-07-05 1,527,331,645 759,017 84.5310 1,806,830,000 2013-06-30
1021 2013-07-04 1,526,572,628 -395,483 84.4890 1,806,830,000 2013-06-30
1022 2013-07-03 1,526,968,111 -230,339 84.5109 1,806,830,000 2013-06-30
1023 2013-07-02 1,527,198,450 -955,040 84.5236 1,806,830,000 2013-06-30
1024 2013-06-28 1,528,153,490 2,125,036 84.5765 1,806,830,000 2013-05-31
1025 2013-06-27 1,526,028,454 -1,846,130 84.4589 1,806,830,000 2013-05-31
1026 2013-06-26 1,527,874,584 1,513,270 84.5611 1,806,830,000 2013-05-31
1027 2013-06-25 1,526,361,314 -855,000 84.4773 1,806,830,000 2013-05-31
1028 2013-06-24 1,527,216,314 -362,648 84.5246 1,806,830,000 2013-05-31
1029 2013-06-21 1,527,578,962 -211,880 84.5447 1,806,830,000 2013-05-31
1030 2013-06-20 1,527,790,842 801,953 84.5564 1,806,830,000 2013-05-31
1031 2013-06-19 1,526,988,889 275,500 84.5120 1,806,830,000 2013-05-31
1032 2013-06-18 1,526,713,389 -295,500 84.4968 1,806,830,000 2013-05-31
1033 2013-06-17 1,527,008,889 697,856 84.5131 1,806,830,000 2013-05-31
1034 2013-06-14 1,526,311,033 -1,759,998 84.4745 1,806,830,000 2013-05-31
1035 2013-06-13 1,528,071,031 -151,339 84.5719 1,806,830,000 2013-05-31
1036 2013-06-11 1,528,222,370 80,432 84.5803 1,806,830,000 2013-05-31
1037 2013-06-10 1,528,141,938 -70,616 84.5759 1,806,830,000 2013-05-31
1038 2013-06-07 1,528,212,554 725,926 84.5798 1,806,830,000 2013-05-31
1039 2013-06-06 1,527,486,628 -128,697 84.5396 1,806,830,000 2013-05-31
1040 2013-06-05 1,527,615,325 555,807 84.5467 1,806,830,000 2013-05-31
1041 2013-06-04 1,527,059,518 -418,928 84.5159 1,806,830,000 2013-05-31
1042 2013-06-03 1,527,478,446 -37,088 84.5391 1,806,830,000 2013-05-31
1043 2013-05-31 1,527,515,534 527,807 84.5412 1,806,830,000 2013-05-31
1044 2013-05-30 1,526,987,727 304,034 84.5120 1,806,830,000 2013-04-30
1045 2013-05-29 1,526,683,693 86,183 84.4951 1,806,830,000 2013-04-30
1046 2013-05-28 1,526,597,510 254,935 84.4904 1,806,830,000 2013-04-30
1047 2013-05-27 1,526,342,575 73,064 84.4763 1,806,830,000 2013-04-30
1048 2013-05-24 1,526,269,511 114,770 84.4722 1,806,830,000 2013-04-30
1049 2013-05-23 1,526,154,741 161,033 84.4659 1,806,830,000 2013-04-30
1050 2013-05-22 1,525,993,708 103,025 84.4570 1,806,830,000 2013-04-30
1051 2013-05-21 1,525,890,683 4,572 84.4513 1,806,830,000 2013-04-30
1052 2013-05-20 1,525,886,111 350,103 84.4510 1,806,830,000 2013-04-30
1053 2013-05-16 1,525,536,008 -214,329 84.4316 1,806,830,000 2013-04-30
1054 2013-05-15 1,525,750,337 984,869 84.4435 1,806,830,000 2013-04-30
1055 2013-05-14 1,524,765,468 -460,271 84.3890 1,806,830,000 2013-04-30
1056 2013-05-13 1,525,225,739 -471,721 84.4145 1,806,830,000 2013-04-30
1057 2013-05-10 1,525,697,460 1,186,586 84.4406 1,806,830,000 2013-04-30
1058 2013-05-09 1,524,510,874 14,855,114 84.3749 1,806,830,000 2013-04-30
1059 2013-05-08 1,509,655,760 -433,099 83.5527 1,806,830,000 2013-04-30
1060 2013-05-07 1,510,088,859 -54,221 83.5767 1,806,830,000 2013-04-30
1061 2013-05-06 1,510,143,080 -1,618,272 83.5797 1,806,830,000 2013-04-30
1062 2013-05-03 1,511,761,352 916,302 83.6693 1,806,830,000 2013-04-30
1063 2013-05-02 1,510,845,050 551,559 83.6186 1,806,830,000 2013-04-30
1064 2013-04-30 1,510,293,491 1,119,598 83.5880 1,806,830,000 2013-04-30
1065 2013-04-29 1,509,173,893 293,629 83.5261 1,806,830,000 2013-03-31
1066 2013-04-26 1,508,880,264 -203,598 83.5098 1,806,830,000 2013-03-31
1067 2013-04-25 1,509,083,862 -140,092 83.5211 1,806,830,000 2013-03-31
1068 2013-04-24 1,509,223,954 297,064 83.5288 1,806,830,000 2013-03-31
1069 2013-04-23 1,508,926,890 -334,140 83.5124 1,806,830,000 2013-03-31
1070 2013-04-22 1,509,261,030 133,398 83.5309 1,806,830,000 2013-03-31
1071 2013-04-19 1,509,127,632 -106,631 83.5235 1,806,830,000 2013-03-31
1072 2013-04-18 1,509,234,263 686,663 83.5294 1,806,830,000 2013-03-31
1073 2013-04-17 1,508,547,600 219,217 83.4914 1,806,830,000 2013-03-31
1074 2013-04-16 1,508,328,383 663,321 83.4793 1,806,830,000 2013-03-31
1075 2013-04-15 1,507,665,062 -465,395 83.4426 1,806,830,000 2013-03-31
1076 2013-04-12 1,508,130,457 -146,891 83.4683 1,806,830,000 2013-03-31
1077 2013-04-11 1,508,277,348 969,459 83.4764 1,806,830,000 2013-03-31
1078 2013-04-10 1,507,307,889 1,828,886 83.4228 1,806,830,000 2013-03-31
1079 2013-04-09 1,505,479,003 -990,816 83.3216 1,806,830,000 2013-03-31
1080 2013-04-08 1,506,469,819 -4,263,709 83.3764 1,806,830,000 2013-03-31
1081 2013-04-05 1,510,733,528 -1,821,422 83.6124 1,806,830,000 2013-03-31
1082 2013-04-03 1,512,554,950 -142,500 83.7132 1,806,830,000 2013-03-31
1083 2013-04-02 1,512,697,450 770,474 83.7211 1,806,830,000 2013-03-31
1084 2013-03-28 1,511,926,976 111,481 83.6784 1,806,830,000 2013-02-28
1085 2013-03-27 1,511,815,495 712,512 83.6723 1,806,830,000 2013-02-28
1086 2013-03-26 1,511,102,983 218,556 83.6328 1,806,830,000 2013-02-28
1087 2013-03-25 1,510,884,427 -145,393 83.6207 1,806,830,000 2013-02-28
1088 2013-03-22 1,511,029,820 -137,500 83.6288 1,806,830,000 2013-02-28
1089 2013-03-21 1,511,167,320 3,073,410 83.6364 1,806,830,000 2013-02-28
1090 2013-03-20 1,508,093,910 97,655 83.4663 1,806,830,000 2013-02-28
1091 2013-03-19 1,507,996,255 381,117 83.4609 1,806,830,000 2013-02-28
1092 2013-03-18 1,507,615,138 1,750,652 83.4398 1,806,830,000 2013-02-28
1093 2013-03-15 1,505,864,486 9,940,043 83.3429 1,806,830,000 2013-02-28
1094 2013-03-14 1,495,924,443 -17,063,166 82.7928 1,806,830,000 2013-02-28
1095 2013-03-13 1,512,987,609 -191,000 83.7371 1,806,830,000 2013-02-28
1096 2013-03-12 1,513,178,609 418,815 83.7477 1,806,830,000 2013-02-28
1097 2013-03-11 1,512,759,794 538,234 83.7245 1,806,830,000 2013-02-28
1098 2013-03-08 1,512,221,560 653,315 83.6947 1,806,830,000 2013-02-28
1099 2013-03-07 1,511,568,245 650,249 83.6586 1,806,830,000 2013-02-28
1100 2013-03-06 1,510,917,996 -94,500 83.6226 1,806,830,000 2013-02-28
1101 2013-03-05 1,511,012,496 -69,905 83.6278 1,806,830,000 2013-02-28
1102 2013-03-04 1,511,082,401 -460,919 83.6317 1,806,830,000 2013-02-28
1103 2013-03-01 1,511,543,320 -3,118,113 83.6572 1,806,830,000 2013-02-28
1104 2013-02-28 1,514,661,433 -254,297 83.8298 1,806,830,000 2013-02-28
1105 2013-02-27 1,514,915,730 -58,640 83.8438 1,806,830,000 2013-01-31
1106 2013-02-26 1,514,974,370 409,485 83.8471 1,806,830,000 2013-01-31
1107 2013-02-25 1,514,564,885 7,637,469 83.8244 1,806,830,000 2013-01-31
1108 2013-02-22 1,506,927,416 -5,538,616 83.4017 1,806,830,000 2013-01-31
1109 2013-02-21 1,512,466,032 307,714 83.7083 1,806,830,000 2013-01-31
1110 2013-02-20 1,512,158,318 508,500 83.6912 1,806,830,000 2013-01-31
1111 2013-02-19 1,511,649,818 288,172 83.6631 1,806,830,000 2013-01-31
1112 2013-02-18 1,511,361,646 732,147 83.6471 1,806,830,000 2013-01-31
1113 2013-02-15 1,510,629,499 235,610 83.6066 1,806,830,000 2013-01-31
1114 2013-02-14 1,510,393,889 481,424 83.5936 1,806,830,000 2013-01-31
1115 2013-02-08 1,509,912,465 -1,088,775 83.5669 1,806,830,000 2013-01-31
1116 2013-02-07 1,511,001,240 1,207,874 83.6272 1,806,830,000 2013-01-31
1117 2013-02-06 1,509,793,366 976,730 83.5603 1,806,830,000 2013-01-31
1118 2013-02-05 1,508,816,636 -864,500 83.5063 1,806,830,000 2013-01-31
1119 2013-02-04 1,509,681,136 281,780 83.5541 1,806,830,000 2013-01-31
1120 2013-02-01 1,509,399,356 303,025 83.5385 1,806,830,000 2013-01-31
1121 2013-01-31 1,509,096,331 -755,918 83.5218 1,806,830,000 2013-01-31
1122 2013-01-30 1,509,852,249 -120,632 83.5636 1,806,830,000 2012-12-31
1123 2013-01-29 1,509,972,881 1,345,500 83.5703 1,806,830,000 2012-12-31
1124 2013-01-28 1,508,627,381 267,806 83.4958 1,806,830,000 2012-12-31
1125 2013-01-25 1,508,359,575 -306,795 83.4810 1,806,830,000 2012-12-31
1126 2013-01-24 1,508,666,370 378,420 83.4980 1,806,830,000 2012-12-31
1127 2013-01-23 1,508,287,950 1,122,353 83.4770 1,806,830,000 2012-12-31
1128 2013-01-22 1,507,165,597 -1,119,142 83.4149 1,806,830,000 2012-12-31
1129 2013-01-21 1,508,284,739 -435,587 83.4768 1,806,830,000 2012-12-31
1130 2013-01-18 1,508,720,326 103,681 83.5010 1,806,830,000 2012-12-31
1131 2013-01-17 1,508,616,645 1,639,823 83.4952 1,806,830,000 2012-12-31
1132 2013-01-16 1,506,976,822 633,055 83.4045 1,806,830,000 2012-12-31
1133 2013-01-15 1,506,343,767 -2,091,199 83.3694 1,806,830,000 2012-12-31
1134 2013-01-14 1,508,434,966 472,097 83.4852 1,806,830,000 2012-12-31
1135 2013-01-11 1,507,962,869 1,248,570 83.4590 1,806,830,000 2012-12-31
1136 2013-01-10 1,506,714,299 -1,637,437 83.3899 1,806,830,000 2012-12-31
1137 2013-01-09 1,508,351,736 1,461,588 83.4806 1,806,830,000 2012-12-31
1138 2013-01-08 1,506,890,148 -2,011,171 83.3997 1,806,830,000 2012-12-31
1139 2013-01-07 1,508,901,319 -1,467,738 83.5110 1,806,830,000 2012-12-31
1140 2013-01-04 1,510,369,057 1,132,144 83.5922 1,806,830,000 2012-12-31
1141 2013-01-03 1,509,236,913 -1,635,674 83.5295 1,806,830,000 2012-12-31
1142 2013-01-02 1,510,872,587 511,909 83.6201 1,806,830,000 2012-12-31
1143 2012-12-31 1,510,360,678 0 83.5917 1,806,830,000 2012-12-31
1144 2012-12-28 1,510,360,678 174,491 83.5917 1,806,830,000 2012-11-30
1145 2012-12-27 1,510,186,187 -1,403,834 83.5821 1,806,830,000 2012-11-30
1146 2012-12-24 1,511,590,021 0 83.6598 1,806,830,000 2012-11-30
1147 2012-12-21 1,511,590,021 1,578,083 83.6598 1,806,830,000 2012-11-30
1148 2012-12-20 1,510,011,938 25,834 83.5724 1,806,830,000 2012-11-30
1149 2012-12-19 1,509,986,104 -176,770 83.5710 1,806,830,000 2012-11-30
1150 2012-12-18 1,510,162,874 -1,259,798 83.5808 1,806,830,000 2012-11-30
1151 2012-12-17 1,511,422,672 313,752 83.6505 1,806,830,000 2012-11-30
1152 2012-12-14 1,511,108,920 -963,976 83.6332 1,806,830,000 2012-11-30
1153 2012-12-13 1,512,072,896 175,565 83.6865 1,806,830,000 2012-11-30
1154 2012-12-12 1,511,897,331 -202,397 83.6768 1,806,830,000 2012-11-30
1155 2012-12-11 1,512,099,728 656,750 83.6880 1,806,830,000 2012-11-30
1156 2012-12-10 1,511,442,978 692,102 83.6516 1,806,830,000 2012-11-30
1157 2012-12-07 1,510,750,876 -1,178,922 83.6133 1,806,830,000 2012-11-30
1158 2012-12-06 1,511,929,798 778,823 83.6786 1,806,830,000 2012-11-30
1159 2012-12-05 1,511,150,975 350,500 83.6355 1,806,830,000 2012-11-30
1160 2012-12-04 1,510,800,475 -20,903 83.6161 1,806,830,000 2012-11-30
1161 2012-12-03 1,510,821,378 158,584 83.6172 1,806,830,000 2012-11-30
1162 2012-11-30 1,510,662,794 -740,780 83.6085 1,806,830,000 2012-11-30
1163 2012-11-29 1,511,403,574 -383,500 83.6495 1,806,830,000 2012-10-31
1164 2012-11-28 1,511,787,074 -262,597 83.6707 1,806,830,000 2012-10-31
1165 2012-11-27 1,512,049,671 260,332 83.6852 1,806,830,000 2012-10-31
1166 2012-11-26 1,511,789,339 -392,500 83.6708 1,806,830,000 2012-10-31
1167 2012-11-23 1,512,181,839 -150,475 83.6925 1,806,830,000 2012-10-31
1168 2012-11-22 1,512,332,314 6,395,196 83.7009 1,806,830,000 2012-10-31
1169 2012-11-21 1,505,937,118 487,304 83.3469 1,806,830,000 2012-10-31
1170 2012-11-20 1,505,449,814 -16,402 83.3199 1,806,830,000 2012-10-31
1171 2012-11-19 1,505,466,216 -33,000 83.3209 1,806,830,000 2012-10-31
1172 2012-11-16 1,505,499,216 63,029 83.3227 1,806,830,000 2012-10-31
1173 2012-11-15 1,505,436,187 236,750 83.3192 1,806,830,000 2012-10-31
1174 2012-11-14 1,505,199,437 1,752,882 83.3061 1,806,830,000 2012-10-31
1175 2012-11-13 1,503,446,555 -891,725 83.2091 1,806,830,000 2012-10-31
1176 2012-11-12 1,504,338,280 593,909 83.2584 1,806,830,000 2012-10-31
1177 2012-11-09 1,503,744,371 -127,328 83.2256 1,806,830,000 2012-10-31
1178 2012-11-08 1,503,871,699 -248,500 83.2326 1,806,830,000 2012-10-31
1179 2012-11-07 1,504,120,199 -638,737 83.2464 1,806,830,000 2012-10-31
1180 2012-11-06 1,504,758,936 1,781,172 83.2817 1,806,830,000 2012-10-31
1181 2012-11-05 1,502,977,764 173,598 83.1831 1,806,830,000 2012-10-31
1182 2012-11-02 1,502,804,166 -54,301 83.1735 1,806,830,000 2012-10-31
1183 2012-11-01 1,502,858,467 68,000 83.1765 1,806,830,000 2012-10-31
1184 2012-10-31 1,502,790,467 500 83.1728 1,806,830,000 2012-10-31
1185 2012-10-30 1,502,789,967 270,664 83.1727 1,806,830,000 2012-09-30
1186 2012-10-29 1,502,519,303 12,006,497 83.1578 1,806,830,000 2012-09-30
1187 2012-10-26 1,490,512,806 444,117 82.4933 1,806,830,000 2012-09-30
1188 2012-10-25 1,490,068,689 180,906 82.4687 1,806,830,000 2012-09-30
1189 2012-10-24 1,489,887,783 883,100 82.4587 1,806,830,000 2012-09-30
1190 2012-10-22 1,489,004,683 -758,979 82.4098 1,806,830,000 2012-09-30
1191 2012-10-19 1,489,763,662 -70,361 82.4518 1,806,830,000 2012-09-30
1192 2012-10-18 1,489,834,023 47,411 82.4557 1,806,830,000 2012-09-30
1193 2012-10-17 1,489,786,612 -143,300 82.4531 1,806,830,000 2012-09-30
1194 2012-10-16 1,489,929,912 60,500 82.4610 1,806,830,000 2012-09-30
1195 2012-10-15 1,489,869,412 11,965 82.4576 1,806,830,000 2012-09-30
1196 2012-10-12 1,489,857,447 -199,947 82.4570 1,806,830,000 2012-09-30
1197 2012-10-11 1,490,057,394 305,000 82.4680 1,806,830,000 2012-09-30
1198 2012-10-10 1,489,752,394 291,680 82.4512 1,806,830,000 2012-09-30
1199 2012-10-09 1,489,460,714 51,400 82.4350 1,806,830,000 2012-09-30
1200 2012-10-08 1,489,409,314 173,029 82.4322 1,806,830,000 2012-09-30
1201 2012-10-05 1,489,236,285 354,131 82.4226 1,806,830,000 2012-09-30
1202 2012-10-04 1,488,882,154 508,768 82.4030 1,806,830,000 2012-09-30
1203 2012-10-03 1,488,373,386 614,595 82.3748 1,806,830,000 2012-09-30
1204 2012-09-28 1,487,758,791 -4,477,490 82.3408 1,806,830,000 2012-08-31
1205 2012-09-27 1,492,236,281 3,373,334 82.5886 1,806,830,000 2012-08-31
1206 2012-09-26 1,488,862,947 4,173,738 82.4019 1,806,830,000 2012-08-31
1207 2012-09-25 1,484,689,209 2,606,871 82.1709 1,806,830,000 2012-08-31
1208 2012-09-24 1,482,082,338 41,288,339 82.0267 1,806,830,000 2012-08-31
1209 2012-09-21 1,440,793,999 -27,342,967 79.7415 1,806,830,000 2012-08-31
1210 2012-09-20 1,468,136,966 174,567 81.2548 1,806,830,000 2012-08-31
1211 2012-09-19 1,467,962,399 -183,809 81.2452 1,806,830,000 2012-08-31
1212 2012-09-18 1,468,146,208 883,805 81.2554 1,806,830,000 2012-08-31
1213 2012-09-17 1,467,262,403 -892,912 81.2064 1,806,830,000 2012-08-31
1214 2012-09-14 1,468,155,315 -3,677,267 81.2559 1,806,830,000 2012-08-31
1215 2012-09-13 1,471,832,582 -1,495,314 81.4594 1,806,830,000 2012-08-31
1216 2012-09-12 1,473,327,896 1,689,376 81.5421 1,806,830,000 2012-08-31
1217 2012-09-11 1,471,638,520 -1,505,161 81.4486 1,806,830,000 2012-08-31
1218 2012-09-10 1,473,143,681 244,234 81.5319 1,806,830,000 2012-08-31
1219 2012-09-07 1,472,899,447 244,355 81.5184 1,806,830,000 2012-08-31
1220 2012-09-06 1,472,655,092 368,695 81.5049 1,806,830,000 2012-08-31
1221 2012-09-05 1,472,286,397 -779,605 81.4845 1,806,830,000 2012-08-31
1222 2012-09-04 1,473,066,002 -423,716 81.5276 1,806,830,000 2012-08-31
1223 2012-09-03 1,473,489,718 398,951 81.5511 1,806,830,000 2012-08-31
1224 2012-08-31 1,473,090,767 -19,323,738 81.5290 1,806,830,000 2012-08-31
1225 2012-08-30 1,492,414,505 1,315,103 82.5985 1,806,830,000 2012-07-31
1226 2012-08-29 1,491,099,402 361,341 82.5257 1,806,830,000 2012-07-31
1227 2012-08-28 1,490,738,061 776,122 82.5057 1,806,830,000 2012-07-31
1228 2012-08-27 1,489,961,939 30,700 82.4628 1,806,830,000 2012-07-31
1229 2012-08-24 1,489,931,239 -3,592,699 82.4611 1,806,830,000 2012-07-31
1230 2012-08-23 1,493,523,938 124,277 82.6599 1,806,830,000 2012-07-31
1231 2012-08-22 1,493,399,661 14,472,725 82.6530 1,806,830,000 2012-07-31
1232 2012-08-21 1,478,926,936 -2,288,412 81.8520 1,806,830,000 2012-07-31
1233 2012-08-20 1,481,215,348 -10,862,535 81.9787 1,806,830,000 2012-07-31
1234 2012-08-17 1,492,077,883 -910,611 82.5799 1,806,830,000 2012-07-31
1235 2012-08-16 1,492,988,494 8,576,839 82.6303 1,806,830,000 2012-07-31
1236 2012-08-15 1,484,411,655 -11,458,500 82.1556 1,806,830,000 2012-07-31
1237 2012-08-14 1,495,870,155 -594,159 82.7898 1,806,830,000 2012-07-31
1238 2012-08-13 1,496,464,314 195,973 82.8226 1,806,830,000 2012-07-31
1239 2012-08-10 1,496,268,341 757,600 82.8118 1,806,830,000 2012-07-31
1240 2012-08-09 1,495,510,741 1,640,505 82.7699 1,806,830,000 2012-07-31
1241 2012-08-08 1,493,870,236 -2,304,656 82.6791 1,806,830,000 2012-07-31
1242 2012-08-07 1,496,174,892 2,541,139 82.8066 1,806,830,000 2012-07-31
1243 2012-08-06 1,493,633,753 -3,137,343 82.6660 1,806,830,000 2012-07-31
1244 2012-08-03 1,496,771,096 1,240,541 82.8396 1,806,830,000 2012-07-31
1245 2012-08-02 1,495,530,555 78,239 82.7710 1,806,830,000 2012-07-31
1246 2012-08-01 1,495,452,316 1,899,539 82.7666 1,806,830,000 2012-07-31
1247 2012-07-31 1,493,552,777 -2,240,372 82.6615 1,806,830,000 2012-07-31
1248 2012-07-30 1,495,793,149 0 82.7855 1,806,830,000 2012-06-30
1249 2012-07-27 1,495,793,149 2,255,662 82.7855 1,806,830,000 2012-06-30
1250 2012-07-26 1,493,537,487 406,302 82.6607 1,806,830,000 2012-06-30
1251 2012-07-25 1,493,131,185 183,771 82.6382 1,806,830,000 2012-06-30
1252 2012-07-24 1,492,947,414 6,231 82.6280 1,806,830,000 2012-06-30
1253 2012-07-23 1,492,941,183 -776,612 82.6277 1,806,830,000 2012-06-30
1254 2012-07-20 1,493,717,795 -109,164 82.6706 1,806,830,000 2012-06-30
1255 2012-07-19 1,493,826,959 -1,821,410 82.6767 1,806,830,000 2012-06-30
1256 2012-07-18 1,495,648,369 -523,000 82.7775 1,806,830,000 2012-06-30
1257 2012-07-17 1,496,171,369 252,028 82.8064 1,806,830,000 2012-06-30
1258 2012-07-16 1,495,919,341 -1,722,000 82.7925 1,806,830,000 2012-06-30
1259 2012-07-13 1,497,641,341 -23,434 82.8878 1,806,830,000 2012-06-30
1260 2012-07-12 1,497,664,775 -264,000 82.8891 1,806,830,000 2012-06-30
1261 2012-07-11 1,497,928,775 901,873 82.9037 1,806,830,000 2012-06-30
1262 2012-07-10 1,497,026,902 -449,269 82.8538 1,806,830,000 2012-06-30
1263 2012-07-09 1,497,476,171 -507,047 82.8786 1,806,830,000 2012-06-30
1264 2012-07-06 1,497,983,218 934,000 82.9067 1,806,830,000 2012-06-30
1265 2012-07-05 1,497,049,218 891,352 82.8550 1,806,830,000 2012-06-30
1266 2012-07-04 1,496,157,866 1,219,890 82.8057 1,806,830,000 2012-06-30
1267 2012-07-03 1,494,937,976 -2,200,880 82.7382 1,806,830,000 2012-06-30
1268 2012-06-29 1,497,138,856 1,230,169 82.8600 1,806,830,000 2012-05-31
1269 2012-06-28 1,495,908,687 -285,110 82.7919 1,806,830,000 2012-05-31
1270 2012-06-27 1,496,193,797 3,230,815 82.8077 1,806,830,000 2012-05-31
1271 2012-06-26 1,492,962,982 359,500 82.6289 1,806,830,000 2012-05-31
1272 2012-06-25 1,492,603,482 622,000 82.6090 1,806,830,000 2012-05-31
1273 2012-06-22 1,491,981,482 -826,051 82.5745 1,806,830,000 2012-05-31
1274 2012-06-21 1,492,807,533 88,700 82.6203 1,806,830,000 2012-05-31
1275 2012-06-20 1,492,718,833 718,500 82.6153 1,806,830,000 2012-05-31
1276 2012-06-19 1,492,000,333 1,865,021 82.5756 1,806,830,000 2012-05-31
1277 2012-06-18 1,490,135,312 1,499,500 82.4724 1,806,830,000 2012-05-31
1278 2012-06-15 1,488,635,812 -8,538,898 82.3894 1,806,830,000 2012-05-31
1279 2012-06-14 1,497,174,710 1,364,903 82.8620 1,806,830,000 2012-05-31
1280 2012-06-13 1,495,809,807 -2,043,615 82.7864 1,806,830,000 2012-05-31
1281 2012-06-12 1,497,853,422 1,879,242 82.8995 1,806,830,000 2012-05-31
1282 2012-06-11 1,495,974,180 -281,156 82.7955 1,806,830,000 2012-05-31
1283 2012-06-08 1,496,255,336 629,323 82.8111 1,806,830,000 2012-05-31
1284 2012-06-07 1,495,626,013 1,365,399 82.7762 1,806,830,000 2012-05-31
1285 2012-06-06 1,494,260,614 825,089 82.7007 1,806,830,000 2012-05-31
1286 2012-06-05 1,493,435,525 -194,185 82.6550 1,806,830,000 2012-05-31
1287 2012-06-04 1,493,629,710 645,919 82.6658 1,806,830,000 2012-05-31
1288 2012-06-01 1,492,983,791 1,288,089 82.6300 1,806,830,000 2012-05-31
1289 2012-05-31 1,491,695,702 -5,237,007 82.5587 1,806,830,000 2012-05-31
1290 2012-05-30 1,496,932,709 -1,226,612 82.8486 1,806,830,000 2012-04-30
1291 2012-05-29 1,498,159,321 1,544,453 82.9165 1,806,830,000 2012-04-30
1292 2012-05-28 1,496,614,868 -2,897,313 82.8310 1,806,830,000 2012-04-30
1293 2012-05-25 1,499,512,181 654,749 82.9913 1,806,830,000 2012-04-30
1294 2012-05-24 1,498,857,432 257,808 82.9551 1,806,830,000 2012-04-30
1295 2012-05-23 1,498,599,624 2,058,097 82.9408 1,806,830,000 2012-04-30
1296 2012-05-22 1,496,541,527 1,447,147 82.8269 1,806,830,000 2012-04-30
1297 2012-05-21 1,495,094,380 380,368 82.7468 1,806,830,000 2012-04-30
1298 2012-05-18 1,494,714,012 -2,794,803 82.7258 1,806,830,000 2012-04-30
1299 2012-05-17 1,497,508,815 -309,000 82.8804 1,806,830,000 2012-04-30
1300 2012-05-16 1,497,817,815 -502,384 82.8976 1,806,830,000 2012-04-30
1301 2012-05-15 1,498,320,199 -346,783 82.9254 1,806,830,000 2012-04-30
1302 2012-05-14 1,498,666,982 -11,222 82.9445 1,806,830,000 2012-04-30
1303 2012-05-11 1,498,678,204 1,093,458 82.9452 1,806,830,000 2012-04-30
1304 2012-05-10 1,497,584,746 58,650 82.8847 1,806,830,000 2012-04-30
1305 2012-05-09 1,497,526,096 -783,937 82.8814 1,806,830,000 2012-04-30
1306 2012-05-08 1,498,310,033 -1,111,137 82.9248 1,806,830,000 2012-04-30
1307 2012-05-07 1,499,421,170 1,936,331 82.9863 1,806,830,000 2012-04-30
1308 2012-05-04 1,497,484,839 -27,379 82.8791 1,806,830,000 2012-04-30
1309 2012-05-03 1,497,512,218 -1,068,372 82.8806 1,806,830,000 2012-04-30
1310 2012-05-02 1,498,580,590 1,880,190 82.9398 1,806,830,000 2012-04-30
1311 2012-04-30 1,496,700,400 335,805 82.8357 1,806,830,000 2012-04-30
1312 2012-04-27 1,496,364,595 -1,079,410 82.8171 1,806,830,000 2012-03-31
1313 2012-04-26 1,497,444,005 3,562,365 82.8769 1,806,830,000 2012-03-31
1314 2012-04-25 1,493,881,640 -2,472,291 82.6797 1,806,830,000 2012-03-31
1315 2012-04-24 1,496,353,931 3,319,716 82.8165 1,806,830,000 2012-03-31
1316 2012-04-23 1,493,034,215 4,295,335 82.6328 1,806,830,000 2012-03-31
1317 2012-04-20 1,488,738,880 5,252,554 82.3951 1,806,830,000 2012-03-31
1318 2012-04-19 1,483,486,326 14,939,933 82.1044 1,806,830,000 2012-03-31
1319 2012-04-18 1,468,546,393 2,404,500 81.2775 1,806,830,000 2012-03-31
1320 2012-04-17 1,466,141,893 10,482,731 81.1444 1,806,830,000 2012-03-31
1321 2012-04-16 1,455,659,162 3,531,996 80.5643 1,806,830,000 2012-03-31
1322 2012-04-13 1,452,127,166 -36,592,223 80.3688 1,806,830,000 2012-03-31
1323 2012-04-12 1,488,719,389 -1,051,430 82.3940 1,806,830,000 2012-03-31
1324 2012-04-11 1,489,770,819 462,050 82.4522 1,806,830,000 2012-03-31
1325 2012-04-10 1,489,308,769 876,500 82.4266 1,806,830,000 2012-03-31
1326 2012-04-05 1,488,432,269 1,264,673 82.3781 1,806,830,000 2012-03-31
1327 2012-04-03 1,487,167,596 243,430 82.3081 1,806,830,000 2012-03-31
1328 2012-04-02 1,486,924,166 -518,525 82.2946 1,806,830,000 2012-03-31
1329 2012-03-30 1,487,442,691 555,827 82.3233 1,806,830,000 2012-02-29
1330 2012-03-29 1,486,886,864 1,168,000 82.2926 1,806,830,000 2012-02-29
1331 2012-03-28 1,485,718,864 -1,183,293 82.2279 1,806,830,000 2012-02-29
1332 2012-03-27 1,486,902,157 -725,500 82.2934 1,806,830,000 2012-02-29
1333 2012-03-26 1,487,627,657 -431,522 82.3336 1,806,830,000 2012-02-29
1334 2012-03-23 1,488,059,179 1,291,502 82.3575 1,806,830,000 2012-02-29
1335 2012-03-22 1,486,767,677 188,139 82.2860 1,806,830,000 2012-02-29
1336 2012-03-21 1,486,579,538 46,343 82.2756 1,806,830,000 2012-02-29
1337 2012-03-20 1,486,533,195 729,513 82.2730 1,806,830,000 2012-02-29
1338 2012-03-19 1,485,803,682 782,000 82.2326 1,806,830,000 2012-02-29
1339 2012-03-16 1,485,021,682 -131,501 82.1893 1,806,830,000 2012-02-29
1340 2012-03-15 1,485,153,183 520,817 82.1966 1,806,830,000 2012-02-29
1341 2012-03-14 1,484,632,366 1,144,000 82.1678 1,806,830,000 2012-02-29
1342 2012-03-13 1,483,488,366 -1,028,080 82.1045 1,806,830,000 2012-02-29
1343 2012-03-12 1,484,516,446 1,789,011 82.1614 1,806,830,000 2012-02-29
1344 2012-03-09 1,482,727,435 -2,848,570 82.0624 1,806,830,000 2012-02-29
1345 2012-03-08 1,485,576,005 -657,854 82.2200 1,806,830,000 2012-02-29
1346 2012-03-07 1,486,233,859 -622,231 82.2564 1,806,830,000 2012-02-29
1347 2012-03-06 1,486,856,090 4,716,529 82.2909 1,806,830,000 2012-02-29
1348 2012-03-05 1,482,139,561 5,217,227 82.0298 1,806,830,000 2012-02-29
1349 2012-03-02 1,476,922,334 278,474 81.7411 1,806,830,000 2012-02-29
1350 2012-03-01 1,476,643,860 2,291,847 81.7257 1,806,830,000 2012-02-29
1351 2012-02-29 1,474,352,013 -1,047,019 81.5988 1,806,830,000 2012-02-29
1352 2012-02-28 1,475,399,032 568,354 81.6568 1,806,830,000 2012-01-31
1353 2012-02-27 1,474,830,678 -1,525,186 81.6253 1,806,830,000 2012-01-31
1354 2012-02-24 1,476,355,864 3,858,653 81.7097 1,806,830,000 2012-01-31
1355 2012-02-23 1,472,497,211 -875,521 81.4962 1,806,830,000 2012-01-31
1356 2012-02-22 1,473,372,732 2,701,778 81.5446 1,806,830,000 2012-01-31
1357 2012-02-21 1,470,670,954 -1,274,106 81.3951 1,806,830,000 2012-01-31
1358 2012-02-20 1,471,945,060 12,742,510 81.4656 1,806,830,000 2012-01-31
1359 2012-02-17 1,459,202,550 1,595,504 80.7604 1,806,830,000 2012-01-31
1360 2012-02-16 1,457,607,046 -260,641 80.6721 1,806,830,000 2012-01-31
1361 2012-02-15 1,457,867,687 26,960,769 80.6865 1,806,830,000 2012-01-31
1362 2012-02-14 1,430,906,918 -47,956,768 79.1943 1,806,830,000 2012-01-31
1363 2012-02-13 1,478,863,686 -1,183,203 81.8485 1,806,830,000 2012-01-31
1364 2012-02-10 1,480,046,889 473,543 81.9140 1,806,830,000 2012-01-31
1365 2012-02-09 1,479,573,346 -1,843,493 81.8878 1,806,830,000 2012-01-31
1366 2012-02-08 1,481,416,839 3,826,093 81.9898 1,806,830,000 2012-01-31
1367 2012-02-07 1,477,590,746 2,124,686 81.7781 1,806,830,000 2012-01-31
1368 2012-02-06 1,475,466,060 6,837,439 81.6605 1,806,830,000 2012-01-31
1369 2012-02-03 1,468,628,621 488,549 81.2821 1,806,830,000 2012-01-31
1370 2012-02-02 1,468,140,072 37,540,076 81.2550 1,806,830,000 2012-01-31
1371 2012-02-01 1,430,599,996 1,868,966 79.1773 1,806,830,000 2012-01-31
1372 2012-01-31 1,428,731,030 -2,825,012 79.0739 1,806,830,000 2012-01-31
1373 2012-01-30 1,431,556,042 2,948,564 79.2303 1,806,830,000 2011-12-31
1374 2012-01-27 1,428,607,478 476,271 79.0671 1,806,830,000 2011-12-31
1375 2012-01-26 1,428,131,207 -1,565,755 79.0407 1,806,830,000 2011-12-31
1376 2012-01-20 1,429,696,962 3,093,287 79.1274 1,806,830,000 2011-12-31
1377 2012-01-19 1,426,603,675 -2,738,568 78.9562 1,806,830,000 2011-12-31
1378 2012-01-18 1,429,342,243 3,433,472 79.1077 1,806,830,000 2011-12-31
1379 2012-01-17 1,425,908,771 1,535,897 78.9177 1,806,830,000 2011-12-31
1380 2012-01-16 1,424,372,874 2,114,483 78.8327 1,806,830,000 2011-12-31
1381 2012-01-13 1,422,258,391 -83,136 78.7157 1,806,830,000 2011-12-31
1382 2012-01-12 1,422,341,527 409,422 78.7203 1,806,830,000 2011-12-31
1383 2012-01-11 1,421,932,105 430,500 78.6976 1,806,830,000 2011-12-31
1384 2012-01-10 1,421,501,605 -1,075,000 78.6738 1,806,830,000 2011-12-31
1385 2012-01-09 1,422,576,605 9,490,922 78.7333 1,806,830,000 2011-12-31
1386 2012-01-06 1,413,085,683 427,445 78.2080 1,806,830,000 2011-12-31
1387 2012-01-05 1,412,658,238 1,482,072 78.1843 1,806,830,000 2011-12-31
1388 2012-01-04 1,411,176,166 896,699 78.1023 1,806,830,000 2011-12-31
1389 2012-01-03 1,410,279,467 556,497 78.0527 1,806,830,000 2011-12-31
1390 2011-12-30 1,409,722,970 -380,500 78.0219 1,806,830,000 2011-11-30
1391 2011-12-29 1,410,103,470 913,003 78.0430 1,806,830,000 2011-11-30
1392 2011-12-28 1,409,190,467 627,842 77.9924 1,806,830,000 2011-11-30
1393 2011-12-23 1,408,562,625 1,293,077 77.9577 1,806,830,000 2011-11-30
1394 2011-12-22 1,407,269,548 558,026 77.8861 1,806,830,000 2011-11-30
1395 2011-12-21 1,406,711,522 1,409,193 77.8552 1,806,830,000 2011-11-30
1396 2011-12-20 1,405,302,329 312,623 77.7772 1,806,830,000 2011-11-30
1397 2011-12-19 1,404,989,706 510,488 77.7599 1,806,830,000 2011-11-30
1398 2011-12-16 1,404,479,218 590,306 77.7317 1,806,830,000 2011-11-30
1399 2011-12-15 1,403,888,912 281,125 77.6990 1,806,830,000 2011-11-30
1400 2011-12-14 1,403,607,787 -9,687,024 77.6834 1,806,830,000 2011-11-30
1401 2011-12-13 1,413,294,811 962,360 78.2196 1,806,830,000 2011-11-30
1402 2011-12-12 1,412,332,451 603,500 78.1663 1,806,830,000 2011-11-30
1403 2011-12-09 1,411,728,951 4,044,500 78.1329 1,806,830,000 2011-11-30
1404 2011-12-08 1,407,684,451 -444,000 77.9091 1,806,830,000 2011-11-30
1405 2011-12-07 1,408,128,451 -4,962,989 77.9336 1,806,830,000 2011-11-30
1406 2011-12-06 1,413,091,440 852,527 78.2083 1,806,830,000 2011-11-30
1407 2011-12-05 1,412,238,913 1,810,473 78.1611 1,806,830,000 2011-11-30
1408 2011-12-02 1,410,428,440 7,376,503 78.0609 1,806,830,000 2011-11-30
1409 2011-12-01 1,403,051,937 1,803,051 77.6527 1,806,830,000 2011-11-30
1410 2011-11-30 1,401,248,886 1,518,415 77.5529 1,806,830,000 2011-11-30
1411 2011-11-29 1,399,730,471 5,260,578 77.4689 1,806,830,000 2011-10-31
1412 2011-11-28 1,394,469,893 -10,897,645 77.1777 1,806,830,000 2011-10-31
1413 2011-11-25 1,405,367,538 1,102,762 77.7808 1,806,830,000 2011-10-31
1414 2011-11-24 1,404,264,776 2,322,544 77.7198 1,806,830,000 2011-10-31
1415 2011-11-23 1,401,942,232 27,630 77.5913 1,806,830,000 2011-10-31
1416 2011-11-22 1,401,914,602 -3,600,128 77.5897 1,806,830,000 2011-10-31
1417 2011-11-21 1,405,514,730 -2,330,531 77.7890 1,806,830,000 2011-10-31
1418 2011-11-18 1,407,845,261 -1,360,314 77.9180 1,806,830,000 2011-10-31
1419 2011-11-17 1,409,205,575 -1,145,207 77.9933 1,806,830,000 2011-10-31
1420 2011-11-16 1,410,350,782 663,093 78.0566 1,806,830,000 2011-10-31
1421 2011-11-15 1,409,687,689 712,361 78.0199 1,806,830,000 2011-10-31
1422 2011-11-14 1,408,975,328 -4,618,922 77.9805 1,806,830,000 2011-10-31
1423 2011-11-11 1,413,594,250 -3,268,663 78.2362 1,806,830,000 2011-10-31
1424 2011-11-10 1,416,862,913 2,532,494 78.4171 1,806,830,000 2011-10-31
1425 2011-11-09 1,414,330,419 81,956,775 78.2769 1,806,830,000 2011-10-31
1426 2011-11-08 1,332,373,644 3,475,045 73.7410 1,806,830,000 2011-10-31
1427 2011-11-07 1,328,898,599 37,001,510 73.5486 1,806,830,000 2011-10-31
1428 2011-11-04 1,291,897,089 1,119,850 71.5008 1,806,830,000 2011-10-31
1429 2011-11-03 1,290,777,239 951,000 71.4388 1,806,830,000 2011-10-31
1430 2011-11-02 1,289,826,239 -1,236,293 71.3861 1,806,830,000 2011-10-31
1431 2011-11-01 1,291,062,532 553,851 71.4546 1,806,830,000 2011-10-31
1432 2011-10-31 1,290,508,681 249,219 71.4239 1,806,830,000 2011-10-31
1433 2011-10-28 1,290,259,462 124,558 71.4101 1,806,830,000 2011-09-30
1434 2011-10-27 1,290,134,904 -391,842 71.4032 1,806,830,000 2011-09-30
1435 2011-10-26 1,290,526,746 120,721 71.4249 1,806,830,000 2011-09-30
1436 2011-10-25 1,290,406,025 66,654 71.4182 1,806,830,000 2011-09-30
1437 2011-10-24 1,290,339,371 295,544 71.4145 1,806,830,000 2011-09-30
1438 2011-10-21 1,290,043,827 -152,500 71.3982 1,806,830,000 2011-09-30
1439 2011-10-20 1,290,196,327 247,445 71.4066 1,806,830,000 2011-09-30
1440 2011-10-19 1,289,948,882 802,924 71.3929 1,806,830,000 2011-09-30
1441 2011-10-18 1,289,145,958 1,616,500 71.3485 1,806,830,000 2011-09-30
1442 2011-10-17 1,287,529,458 359,650 71.2590 1,806,830,000 2011-09-30
1443 2011-10-14 1,287,169,808 -180,000 71.2391 1,806,830,000 2011-09-30
1444 2011-10-13 1,287,349,808 305,761 71.2491 1,806,830,000 2011-09-30
1445 2011-10-12 1,287,044,047 1,270,355 71.2322 1,806,830,000 2011-09-30
1446 2011-10-11 1,285,773,692 1,150,600 71.1619 1,806,830,000 2011-09-30
1447 2011-10-10 1,284,623,092 2,847,926 71.0982 1,806,830,000 2011-09-30
1448 2011-10-07 1,281,775,166 9,594,029 70.9406 1,806,830,000 2011-09-30
1449 2011-10-06 1,272,181,137 3,126,372 70.4096 1,806,830,000 2011-09-30
1450 2011-10-04 1,269,054,765 -788,000 70.2365 1,806,830,000 2011-09-30
1451 2011-10-03 1,269,842,765 2,974,100 70.2801 1,806,830,000 2011-09-30
1452 2011-09-30 1,266,868,665 -2,209,500 70.1155 1,806,830,000 2011-09-30
1453 2011-09-29 1,269,078,165 0 70.2378 1,806,830,000 2011-08-31
1454 2011-09-28 1,269,078,165 909,628 70.2378 1,806,830,000 2011-08-31
1455 2011-09-27 1,268,168,537 968,578 70.1875 1,806,830,000 2011-08-31
1456 2011-09-26 1,267,199,959 487,475 70.1339 1,806,830,000 2011-08-31
1457 2011-09-23 1,266,712,484 667,006 70.1069 1,806,830,000 2011-08-31
1458 2011-09-22 1,266,045,478 178,010 70.0700 1,806,830,000 2011-08-31
1459 2011-09-21 1,265,867,468 2,239,735 70.0601 1,806,830,000 2011-08-31
1460 2011-09-20 1,263,627,733 -148,870 69.9362 1,806,830,000 2011-08-31
1461 2011-09-19 1,263,776,603 -688,864 69.9444 1,806,830,000 2011-08-31
1462 2011-09-16 1,264,465,467 734,827 69.9825 1,806,830,000 2011-08-31
1463 2011-09-15 1,263,730,640 -500,128 69.9419 1,806,830,000 2011-08-31
1464 2011-09-14 1,264,230,768 278,056 69.9695 1,806,830,000 2011-08-31
1465 2011-09-12 1,263,952,712 -245,563 69.9542 1,806,830,000 2011-08-31
1466 2011-09-09 1,264,198,275 361,025 69.9677 1,806,830,000 2011-08-31
1467 2011-09-08 1,263,837,250 371,850 69.9478 1,806,830,000 2011-08-31
1468 2011-09-07 1,263,465,400 -71,400 69.9272 1,806,830,000 2011-08-31
1469 2011-09-06 1,263,536,800 905,900 69.9311 1,806,830,000 2011-08-31
1470 2011-09-05 1,262,630,900 1,265,500 69.8810 1,806,830,000 2011-08-31
1471 2011-09-02 1,261,365,400 271,936 69.8110 1,806,830,000 2011-08-31
1472 2011-09-01 1,261,093,464 -36,403 69.7959 1,806,830,000 2011-08-31
1473 2011-08-31 1,261,129,867 -294,000 69.7979 1,806,830,000 2011-08-31
1474 2011-08-30 1,261,423,867 1,016,023 69.8142 1,806,830,000 2011-07-31
1475 2011-08-29 1,260,407,844 -222,771 69.7580 1,806,830,000 2011-07-31
1476 2011-08-26 1,260,630,615 -307,065 69.7703 1,806,830,000 2011-07-31
1477 2011-08-25 1,260,937,680 -453,400 69.7873 1,806,830,000 2011-07-31
1478 2011-08-24 1,261,391,080 3,375,706 69.8124 1,806,830,000 2011-07-31
1479 2011-08-23 1,258,015,374 987,500 69.6256 1,806,830,000 2011-07-31
1480 2011-08-22 1,257,027,874 -4,542,341 69.5709 1,806,830,000 2011-07-31
1481 2011-08-19 1,261,570,215 -1,214,700 69.8223 1,806,830,000 2011-07-31
1482 2011-08-18 1,262,784,915 -985,900 69.8895 1,806,830,000 2011-07-31
1483 2011-08-17 1,263,770,815 1,506,682 69.9441 1,806,830,000 2011-07-31
1484 2011-08-16 1,262,264,133 138,718 69.8607 1,806,830,000 2011-07-31
1485 2011-08-15 1,262,125,415 1,393,145 69.8530 1,806,830,000 2011-07-31
1486 2011-08-12 1,260,732,270 1,337,900 69.7759 1,806,830,000 2011-07-31
1487 2011-08-11 1,259,394,370 -859,013 69.7019 1,806,830,000 2011-07-31
1488 2011-08-10 1,260,253,383 1,922,860 69.7494 1,806,830,000 2011-07-31
1489 2011-08-09 1,258,330,523 3,389 69.6430 1,806,830,000 2011-07-31
1490 2011-08-08 1,258,327,134 1,527,611 69.6428 1,806,830,000 2011-07-31
1491 2011-08-05 1,256,799,523 244,740 69.5583 1,806,830,000 2011-07-31
1492 2011-08-04 1,256,554,783 -167,680 69.5447 1,806,830,000 2011-07-31
1493 2011-08-03 1,256,722,463 -73,017 69.5540 1,806,830,000 2011-07-31
1494 2011-08-02 1,256,795,480 1,815,703 69.5580 1,806,830,000 2011-07-31
1495 2011-08-01 1,254,979,777 383,400 69.4575 1,806,830,000 2011-07-31
1496 2011-07-29 1,254,596,377 1,415,818 69.4363 1,806,830,000 2011-06-30
1497 2011-07-28 1,253,180,559 -480,931 69.3580 1,806,830,000 2011-06-30
1498 2011-07-27 1,253,661,490 142,672 69.3846 1,806,830,000 2011-06-30
1499 2011-07-26 1,253,518,818 497,810 69.3767 1,806,830,000 2011-06-30
1500 2011-07-25 1,253,021,008 1,174,328 69.3491 1,806,830,000 2011-06-30
1501 2011-07-22 1,251,846,680 1,399,584 69.2841 1,806,830,000 2011-06-30
1502 2011-07-21 1,250,447,096 1,009,024 69.2067 1,806,830,000 2011-06-30
1503 2011-07-20 1,249,438,072 2,265,781 69.1508 1,806,830,000 2011-06-30
1504 2011-07-19 1,247,172,291 -1,731,128 69.0254 1,806,830,000 2011-06-30
1505 2011-07-18 1,248,903,419 -1,188,342 69.1212 1,806,830,000 2011-06-30
1506 2011-07-15 1,250,091,761 86,600 69.1870 1,806,830,000 2011-06-30
1507 2011-07-14 1,250,005,161 2,039,885 69.1822 1,806,830,000 2011-06-30
1508 2011-07-13 1,247,965,276 -2,295,789 69.0693 1,806,830,000 2011-06-30
1509 2011-07-12 1,250,261,065 2,134,384 69.1964 1,806,830,000 2011-06-30
1510 2011-07-11 1,248,126,681 71,589 69.0783 1,806,830,000 2011-06-30
1511 2011-07-08 1,248,055,092 295,043,941 69.0743 1,806,830,000 2011-06-30
1512 2011-07-07 953,011,151 2,307,036 52.7449 1,806,830,000 2011-06-30
1513 2011-07-06 950,704,115 252,792 52.6172 1,806,830,000 2011-06-30
1514 2011-07-05 950,451,323 202,460 52.6033 1,806,830,000 2011-06-30
1515 2011-07-04 950,248,863 -189,000 52.5920 1,806,830,000 2011-06-30
1516 2011-06-30 950,437,863 864,585 52.6025 1,806,830,000 2011-06-30
1517 2011-06-29 949,573,278 1,200,386 52.5547 1,806,830,000 2011-05-31
1518 2011-06-28 948,372,892 -1,700,471 52.4882 1,806,830,000 2011-05-31
1519 2011-06-27 950,073,363 316,419 52.5823 1,806,830,000 2011-05-31
1520 2011-06-24 949,756,944 207,675 52.5648 1,806,830,000 2011-05-31
1521 2011-06-23 949,549,269 1,131,383 52.5533 1,806,830,000 2011-05-31
1522 2011-06-22 948,417,886 -385,628 52.4907 1,806,830,000 2011-05-31
1523 2011-06-21 948,803,514 3,797,500 52.5121 1,806,830,000 2011-05-31
1524 2011-06-20 945,006,014 623,100 52.3019 1,806,830,000 2011-05-31
1525 2011-06-17 944,382,914 823,500 52.2674 1,806,830,000 2011-05-31
1526 2011-06-16 943,559,414 -99,500 52.2218 1,806,830,000 2011-05-31
1527 2011-06-15 943,658,914 -121,107 52.2273 1,806,830,000 2011-05-31
1528 2011-06-14 943,780,021 -140,000 52.2340 1,806,830,000 2011-05-31
1529 2011-06-13 943,920,021 332,529 52.2418 1,806,830,000 2011-05-31
1530 2011-06-10 943,587,492 983,998 52.2234 1,806,830,000 2011-05-31
1531 2011-06-09 942,603,494 1,360,900 52.1689 1,806,830,000 2011-05-31
1532 2011-06-08 941,242,594 212,100 52.0936 1,806,830,000 2011-05-31
1533 2011-06-07 941,030,494 228,550 52.0819 1,806,830,000 2011-05-31
1534 2011-06-03 940,801,944 -28,910 52.0692 1,806,830,000 2011-05-31
1535 2011-06-02 940,830,854 572,500 52.0708 1,806,830,000 2011-05-31
1536 2011-06-01 940,258,354 276,000 52.0391 1,806,830,000 2011-05-31
1537 2011-05-31 939,982,354 792,000 52.0238 1,806,830,000 2011-05-31
1538 2011-05-30 939,190,354 -192,200 51.9800 1,806,830,000 2011-04-30
1539 2011-05-27 939,382,554 890,100 51.9906 1,806,830,000 2011-04-30
1540 2011-05-26 938,492,454 2,072,386 51.9414 1,806,830,000 2011-04-30
1541 2011-05-25 936,420,068 -454,500 51.8267 1,806,830,000 2011-04-30
1542 2011-05-24 936,874,568 2,385,400 51.8518 1,806,830,000 2011-04-30
1543 2011-05-23 934,489,168 307,100 51.7198 1,806,830,000 2011-04-30
1544 2011-05-20 934,182,068 125,900 51.7028 1,806,830,000 2011-04-30
1545 2011-05-19 934,056,168 629,000 51.6959 1,806,830,000 2011-04-30
1546 2011-05-18 933,427,168 772,700 51.6610 1,806,830,000 2011-04-30
1547 2011-05-17 932,654,468 26,787 51.6183 1,806,830,000 2011-04-30
1548 2011-05-16 932,627,681 40,403 51.6168 1,806,830,000 2011-04-30
1549 2011-05-13 932,587,278 609,000 51.6146 1,806,830,000 2011-04-30
1550 2011-05-12 931,978,278 1,731,365 51.5809 1,806,830,000 2011-04-30
1551 2011-05-11 930,246,913 -493,865 51.4850 1,806,830,000 2011-04-30
1552 2011-05-09 930,740,778 1,016,000 51.5124 1,806,830,000 2011-04-30
1553 2011-05-06 929,724,778 541,000 51.4561 1,806,830,000 2011-04-30
1554 2011-05-05 929,183,778 767,010 51.4262 1,806,830,000 2011-04-30
1555 2011-05-04 928,416,768 1,494,573 51.3837 1,806,830,000 2011-04-30
1556 2011-05-03 926,922,195 8,452,500 51.3010 1,806,830,000 2011-04-30
1557 2011-04-29 918,469,695 2,252,000 50.8332 1,806,830,000 2011-03-31
1558 2011-04-28 916,217,695 -10,244,125 50.7086 1,806,830,000 2011-03-31
1559 2011-04-27 926,461,820 1,538,625 51.2755 1,806,830,000 2011-03-31
1560 2011-04-26 924,923,195 -9,000 51.1904 1,806,830,000 2011-03-31
1561 2011-04-21 924,932,195 1,911,900 51.1909 1,806,830,000 2011-03-31
1562 2011-04-20 923,020,295 179,500 51.0851 1,806,830,000 2011-03-31
1563 2011-04-19 922,840,795 -105,400 51.0751 1,806,830,000 2011-03-31
1564 2011-04-18 922,946,195 79,900 51.0810 1,806,830,000 2011-03-31
1565 2011-04-15 922,866,295 171,100 51.0765 1,806,830,000 2011-03-31
1566 2011-04-14 922,695,195 2,184,500 51.0671 1,806,830,000 2011-03-31
1567 2011-04-13 920,510,695 5,457,500 50.9462 1,806,830,000 2011-03-31
1568 2011-04-12 915,053,195 -453,138 50.6441 1,806,830,000 2011-03-31
1569 2011-04-11 915,506,333 5,606,658 50.6692 1,806,830,000 2011-03-31
1570 2011-04-08 909,899,675 -1,072,153 50.3589 1,806,830,000 2011-03-31
1571 2011-04-07 910,971,828 1,624,737 50.4182 1,806,830,000 2011-03-31
1572 2011-04-06 909,347,091 266,113 50.3283 1,806,830,000 2011-03-31
1573 2011-04-04 909,080,978 1,923,863 50.3136 1,806,830,000 2011-03-31
1574 2011-04-01 907,157,115 1,507,055 50.2071 1,806,830,000 2011-03-31
1575 2011-03-31 905,650,060 1,316,400 50.1237 1,806,830,000 2011-03-31
1576 2011-03-30 904,333,660 1,133,695 49.9844 1,809,232,500 2011-02-28
1577 2011-03-29 903,199,965 -227,600 49.9217 1,809,232,500 2011-02-28
1578 2011-03-28 903,427,565 231,539 49.9343 1,809,232,500 2011-02-28
1579 2011-03-25 903,196,026 32,292 49.9215 1,809,232,500 2011-02-28
1580 2011-03-24 903,163,734 -2,027,000 49.9197 1,809,232,500 2011-02-28
1581 2011-03-23 905,190,734 2,868,000 50.0318 1,809,232,500 2011-02-28
1582 2011-03-22 902,322,734 -872,350 49.8732 1,809,232,500 2011-02-28
1583 2011-03-21 903,195,084 -366,271 49.9214 1,809,232,500 2011-02-28
1584 2011-03-18 903,561,355 -10,892,871 49.9417 1,809,232,500 2011-02-28
1585 2011-03-17 914,454,226 -2,865,508 50.5438 1,809,232,500 2011-02-28
1586 2011-03-16 917,319,734 1,054,000 50.7021 1,809,232,500 2011-02-28
1587 2011-03-15 916,265,734 -834,625 50.6439 1,809,232,500 2011-02-28
1588 2011-03-14 917,100,359 -88,600 50.6900 1,809,232,500 2011-02-28
1589 2011-03-11 917,188,959 -304,263 50.6949 1,809,232,500 2011-02-28
1590 2011-03-10 917,493,222 1,564,897 50.7117 1,809,232,500 2011-02-28
1591 2011-03-09 915,928,325 3,980,594 50.6252 1,809,232,500 2011-02-28
1592 2011-03-08 911,947,731 5,700,819 50.4052 1,809,232,500 2011-02-28
1593 2011-03-07 906,246,912 -2,098,500 50.0901 1,809,232,500 2011-02-28
1594 2011-03-04 908,345,412 574,137 50.2061 1,809,232,500 2011-02-28
1595 2011-03-03 907,771,275 1,229,075 50.1744 1,809,232,500 2011-02-28
1596 2011-03-02 906,542,200 14,285,201 50.1065 1,809,232,500 2011-02-28
1597 2011-03-01 892,256,999 -339,437 49.3169 1,809,232,500 2011-02-28
1598 2011-02-28 892,596,436 -933,253 49.3356 1,809,232,500 2011-02-28
1599 2011-02-25 893,529,689 3,653,982 49.3872 1,809,232,500 2011-01-31
1600 2011-02-24 889,875,707 -1,612,500 49.1853 1,809,232,500 2011-01-31
1601 2011-02-23 891,488,207 321,263 49.2744 1,809,232,500 2011-01-31
1602 2011-02-22 891,166,944 -2,361,309 49.2566 1,809,232,500 2011-01-31
1603 2011-02-21 893,528,253 -1,814,082 49.3871 1,809,232,500 2011-01-31
1604 2011-02-18 895,342,335 -173,100 49.4874 1,809,232,500 2011-01-31
1605 2011-02-17 895,515,435 -415,100 49.4970 1,809,232,500 2011-01-31
1606 2011-02-16 895,930,535 -159,657 49.5199 1,809,232,500 2011-01-31
1607 2011-02-15 896,090,192 -679,402 49.5287 1,809,232,500 2011-01-31
1608 2011-02-14 896,769,594 -1,155,998 49.5663 1,809,232,500 2011-01-31
1609 2011-02-11 897,925,592 1,191,100 49.6302 1,809,232,500 2011-01-31
1610 2011-02-10 896,734,492 -2,282,300 49.5644 1,809,232,500 2011-01-31
1611 2011-02-09 899,016,792 1,392,082 49.6905 1,809,232,500 2011-01-31
1612 2011-02-08 897,624,710 -3,106,449 49.6136 1,809,232,500 2011-01-31
1613 2011-02-07 900,731,159 -2,085,809 49.7853 1,809,232,500 2011-01-31
1614 2011-02-02 902,816,968 0 49.9005 1,809,232,500 2011-01-31
1615 2011-02-01 902,816,968 -6,005,771 49.9005 1,809,232,500 2011-01-31
1616 2011-01-31 908,822,739 803,040 50.2325 1,809,232,500 2011-01-31
1617 2011-01-28 908,019,699 -88,000 50.2548 1,806,830,000 2011-01-21
1618 2011-01-27 908,107,699 -1,408,228 50.2597 1,806,830,000 2011-01-21
1619 2011-01-26 909,515,927 -1,652,758 50.3377 1,806,830,000 2011-01-21
1620 2011-01-25 911,168,685 -3,718,803 50.4291 1,806,830,000 2011-01-21
1621 2011-01-24 914,887,488 -4,412,882 50.6350 1,806,830,000 2011-01-21
1622 2011-01-21 919,300,370 -5,531,700 50.8792 1,806,830,000 2011-01-21
1623 2011-01-20 924,832,070 -482,400 51.1174 1,809,232,500 2010-12-31
1624 2011-01-19 925,314,470 272,750 51.1440 1,809,232,500 2010-12-31
1625 2011-01-18 925,041,720 -2,561,894 51.1290 1,809,232,500 2010-12-31
1626 2011-01-17 927,603,614 668,950 51.2706 1,809,232,500 2010-12-31
1627 2011-01-14 926,934,664 -439,913 51.2336 1,809,232,500 2010-12-31
1628 2011-01-13 927,374,577 1,057,250 51.2579 1,809,232,500 2010-12-31
1629 2011-01-12 926,317,327 -1,460,790 51.1995 1,809,232,500 2010-12-31
1630 2011-01-11 927,778,117 -560,653 51.2802 1,809,232,500 2010-12-31
1631 2011-01-10 928,338,770 414,953 51.3112 1,809,232,500 2010-12-31
1632 2011-01-07 927,923,817 -225,603 51.2883 1,809,232,500 2010-12-31
1633 2011-01-06 928,149,420 322,528 51.3007 1,809,232,500 2010-12-31
1634 2011-01-05 927,826,892 -1,047,540 51.2829 1,809,232,500 2010-12-31
1635 2011-01-04 928,874,432 1,438,590 51.3408 1,809,232,500 2010-12-31
1636 2011-01-03 927,435,842 1,386,500 51.2613 1,809,232,500 2010-12-31
1637 2010-12-31 926,049,342 0 51.1847 1,809,232,500 2010-12-31
1638 2010-12-30 926,049,342 144,528 51.1847 1,809,232,500 2010-11-30
1639 2010-12-29 925,904,814 3,732,877 51.1767 1,809,232,500 2010-11-30
1640 2010-12-28 922,171,937 6,267,691 50.9703 1,809,232,500 2010-11-30
1641 2010-12-24 915,904,246 0 50.6239 1,809,232,500 2010-11-30
1642 2010-12-23 915,904,246 -4,493,521 50.6239 1,809,232,500 2010-11-30
1643 2010-12-22 920,397,767 7,529,871 50.8723 1,809,232,500 2010-11-30
1644 2010-12-21 912,867,896 -4,001,946 50.4561 1,809,232,500 2010-11-30
1645 2010-12-20 916,869,842 1,492,234 50.6773 1,809,232,500 2010-11-30
1646 2010-12-17 915,377,608 -1,245,030 50.5948 1,809,232,500 2010-11-30
1647 2010-12-16 916,622,638 1,002,100 50.6636 1,809,232,500 2010-11-30
1648 2010-12-15 915,620,538 1,012,700 50.6082 1,809,232,500 2010-11-30
1649 2010-12-14 914,607,838 1,338,774 50.5523 1,809,232,500 2010-11-30
1650 2010-12-13 913,269,064 6,806,427 50.4783 1,809,232,500 2010-11-30
1651 2010-12-10 906,462,637 -295,901 50.1021 1,809,232,500 2010-11-30
1652 2010-12-09 906,758,538 -1,114,100 50.1184 1,809,232,500 2010-11-30
1653 2010-12-08 907,872,638 -176,200 50.1800 1,809,232,500 2010-11-30
1654 2010-12-07 908,048,838 -343,100 50.1897 1,809,232,500 2010-11-30
1655 2010-12-06 908,391,938 -53,200 50.2087 1,809,232,500 2010-11-30
1656 2010-12-03 908,445,138 -462,753 50.2116 1,809,232,500 2010-11-30
1657 2010-12-02 908,907,891 -217,847 50.2372 1,809,232,500 2010-11-30
1658 2010-12-01 909,125,738 -105,500 50.2492 1,809,232,500 2010-11-30
1659 2010-11-30 909,231,238 -1,992,445 50.2551 1,809,232,500 2010-11-30
1660 2010-11-29 911,223,683 -25,194 50.3652 1,809,232,500 2010-10-31
1661 2010-11-26 911,248,877 -2,072,956 50.3666 1,809,232,500 2010-10-31
1662 2010-11-25 913,321,833 112,650 50.4812 1,809,232,500 2010-10-31
1663 2010-11-24 913,209,183 931,500 50.4749 1,809,232,500 2010-10-31
1664 2010-11-23 912,277,683 -3,817,050 50.4235 1,809,232,500 2010-10-31
1665 2010-11-22 916,094,733 -1,827,856 50.6344 1,809,232,500 2010-10-31
1666 2010-11-19 917,922,589 -370,110 50.7355 1,809,232,500 2010-10-31
1667 2010-11-18 918,292,699 144,750 50.7559 1,809,232,500 2010-10-31
1668 2010-11-17 918,147,949 537,800 50.7479 1,809,232,500 2010-10-31
1669 2010-11-16 917,610,149 982,300 50.7182 1,809,232,500 2010-10-31
1670 2010-11-15 916,627,849 185,455 50.6639 1,809,232,500 2010-10-31
1671 2010-11-12 916,442,394 717,206 50.6537 1,809,232,500 2010-10-31
1672 2010-11-11 915,725,188 -2,212,300 50.6140 1,809,232,500 2010-10-31
1673 2010-11-10 917,937,488 1,356,050 50.7363 1,809,232,500 2010-10-31
1674 2010-11-09 916,581,438 1,027,500 50.6613 1,809,232,500 2010-10-31
1675 2010-11-08 915,553,938 966,000 50.6045 1,809,232,500 2010-10-31
1676 2010-11-05 914,587,938 452,500 50.5512 1,809,232,500 2010-10-31
1677 2010-11-04 914,135,438 302,000 50.5261 1,809,232,500 2010-10-31
1678 2010-11-03 913,833,438 -536,748 50.5095 1,809,232,500 2010-10-31
1679 2010-11-02 914,370,186 -1,018,900 50.5391 1,809,232,500 2010-10-31
1680 2010-11-01 915,389,086 -1,547,510 50.5954 1,809,232,500 2010-10-31
1681 2010-10-29 916,936,596 -4,591,000 50.6810 1,809,232,500 2010-09-30
1682 2010-10-28 921,527,596 -2,509,044 50.9347 1,809,232,500 2010-09-30
1683 2010-10-27 924,036,640 37,830 51.0734 1,809,232,500 2010-09-30
1684 2010-10-26 923,998,810 956,564 51.0713 1,809,232,500 2010-09-30
1685 2010-10-25 923,042,246 -4,483,764 51.0184 1,809,232,500 2010-09-30
1686 2010-10-22 927,526,010 -346,043 51.2663 1,809,232,500 2010-09-30
1687 2010-10-21 927,872,053 -520,500 51.2854 1,809,232,500 2010-09-30
1688 2010-10-20 928,392,553 880,500 51.3142 1,809,232,500 2010-09-30
1689 2010-10-19 927,512,053 -1,928,049 51.2655 1,809,232,500 2010-09-30
1690 2010-10-18 929,440,102 -765,000 51.3721 1,809,232,500 2010-09-30
1691 2010-10-15 930,205,102 597,500 51.4143 1,809,232,500 2010-09-30
1692 2010-10-14 929,607,602 295,500 51.3813 1,809,232,500 2010-09-30
1693 2010-10-13 929,312,102 58,500 51.3650 1,809,232,500 2010-09-30
1694 2010-10-12 929,253,602 320,500 51.3618 1,809,232,500 2010-09-30
1695 2010-10-11 928,933,102 -1,667,400 51.3440 1,809,232,500 2010-09-30
1696 2010-10-08 930,600,502 -738,000 51.4362 1,809,232,500 2010-09-30
1697 2010-10-07 931,338,502 3,357,230 51.4770 1,809,232,500 2010-09-30
1698 2010-10-06 927,981,272 -968,800 51.2914 1,809,232,500 2010-09-30
1699 2010-10-05 928,950,072 -2,052,000 51.3450 1,809,232,500 2010-09-30
1700 2010-10-04 931,002,072 -526,500 51.4584 1,809,232,500 2010-09-30
1701 2010-09-30 931,528,572 198,000 51.4875 1,809,232,500 2010-09-30
1702 2010-09-29 931,330,572 180,950 51.4766 1,809,232,500 2010-08-31
1703 2010-09-28 931,149,622 1,750,000 51.4666 1,809,232,500 2010-08-31
1704 2010-09-27 929,399,622 3,871,500 51.3698 1,809,232,500 2010-08-31
1705 2010-09-24 925,528,122 -1,904,700 51.1558 1,809,232,500 2010-08-31
1706 2010-09-22 927,432,822 -887,000 51.2611 1,809,232,500 2010-08-31
1707 2010-09-21 928,319,822 1,345,500 51.3101 1,809,232,500 2010-08-31
1708 2010-09-20 926,974,322 1,120,500 51.2358 1,809,232,500 2010-08-31
1709 2010-09-17 925,853,822 1,067,500 51.1738 1,809,232,500 2010-08-31
1710 2010-09-16 924,786,322 768,700 51.1148 1,809,232,500 2010-08-31
1711 2010-09-15 924,017,622 697,500 51.0724 1,809,232,500 2010-08-31
1712 2010-09-14 923,320,122 -247,500 51.0338 1,809,232,500 2010-08-31
1713 2010-09-13 923,567,622 71,500 51.0475 1,809,232,500 2010-08-31
1714 2010-09-10 923,496,122 -464,000 51.0435 1,809,232,500 2010-08-31
1715 2010-09-09 923,960,122 548,500 51.0692 1,809,232,500 2010-08-31
1716 2010-09-08 923,411,622 -656,500 51.0389 1,809,232,500 2010-08-31
1717 2010-09-07 924,068,122 424,090 51.0751 1,809,232,500 2010-08-31
1718 2010-09-06 923,644,032 -1,392,570 51.0517 1,809,232,500 2010-08-31
1719 2010-09-03 925,036,602 -460,000 51.1287 1,809,232,500 2010-08-31
1720 2010-09-02 925,496,602 27,300 51.1541 1,809,232,500 2010-08-31
1721 2010-09-01 925,469,302 151,500 51.1526 1,809,232,500 2010-08-31
1722 2010-08-31 925,317,802 92,632 51.1442 1,809,232,500 2010-08-31
1723 2010-08-30 925,225,170 2,140,369 51.1391 1,809,232,500 2010-07-31
1724 2010-08-27 923,084,801 -599,500 51.0208 1,809,232,500 2010-07-31
1725 2010-08-26 923,684,301 -3,377,556 51.0539 1,809,232,500 2010-07-31
1726 2010-08-25 927,061,857 169,798 51.2406 1,809,232,500 2010-07-31
1727 2010-08-24 926,892,059 155,921 51.2312 1,809,232,500 2010-07-31
1728 2010-08-23 926,736,138 764,100 51.2226 1,809,232,500 2010-07-31
1729 2010-08-20 925,972,038 900,400 51.1804 1,809,232,500 2010-07-31
1730 2010-08-19 925,071,638 117,331 51.1306 1,809,232,500 2010-07-31
1731 2010-08-18 924,954,307 354,313 51.1241 1,809,232,500 2010-07-31
1732 2010-08-17 924,599,994 161,500 51.1045 1,809,232,500 2010-07-31
1733 2010-08-16 924,438,494 1,100 51.0956 1,809,232,500 2010-07-31
1734 2010-08-13 924,437,394 165,900 51.0956 1,809,232,500 2010-07-31
1735 2010-08-12 924,271,494 -377,600 51.0864 1,809,232,500 2010-07-31
1736 2010-08-11 924,649,094 142,500 51.1073 1,809,232,500 2010-07-31
1737 2010-08-10 924,506,594 503,000 51.0994 1,809,232,500 2010-07-31
1738 2010-08-09 924,003,594 378,000 51.0716 1,809,232,500 2010-07-31
1739 2010-08-06 923,625,594 -2,393,200 51.0507 1,809,232,500 2010-07-31
1740 2010-08-05 926,018,794 1,496,551 51.1830 1,809,232,500 2010-07-31
1741 2010-08-04 924,522,243 108,700 51.1002 1,809,232,500 2010-07-31
1742 2010-08-03 924,413,543 4,982,211 51.0942 1,809,232,500 2010-07-31
1743 2010-08-02 919,431,332 445,000 50.8189 1,809,232,500 2010-07-31
1744 2010-07-30 918,986,332 -251,790 50.7943 1,809,232,500 2010-06-30
1745 2010-07-29 919,238,122 1,277,590 50.8082 1,809,232,500 2010-06-30
1746 2010-07-28 917,960,532 -3,514,200 50.7376 1,809,232,500 2010-06-30
1747 2010-07-27 921,474,732 848,300 50.9318 1,809,232,500 2010-06-30
1748 2010-07-26 920,626,432 -243,500 50.8849 1,809,232,500 2010-06-30
1749 2010-07-23 920,869,932 452,000 50.8984 1,809,232,500 2010-06-30
1750 2010-07-22 920,417,932 1,844,630 50.8734 1,809,232,500 2010-06-30
1751 2010-07-21 918,573,302 -122,389 50.7714 1,809,232,500 2010-06-30
1752 2010-07-20 918,695,691 1,878,362 50.7782 1,809,232,500 2010-06-30
1753 2010-07-19 916,817,329 -1,392,100 50.6744 1,809,232,500 2010-06-30
1754 2010-07-16 918,209,429 -266,600 50.7513 1,809,232,500 2010-06-30
1755 2010-07-15 918,476,029 -458,500 50.7661 1,809,232,500 2010-06-30
1756 2010-07-14 918,934,529 -568,974 50.7914 1,809,232,500 2010-06-30
1757 2010-07-13 919,503,503 -391,403 50.8228 1,809,232,500 2010-06-30
1758 2010-07-12 919,894,906 8,040,742 50.8445 1,809,232,500 2010-06-30
1759 2010-07-09 911,854,164 194,025 50.4001 1,809,232,500 2010-06-30
1760 2010-07-08 911,660,139 173,000 50.3893 1,809,232,500 2010-06-30
1761 2010-07-07 911,487,139 640,074 50.3798 1,809,232,500 2010-06-30
1762 2010-07-06 910,847,065 2,110,500 50.3444 1,809,232,500 2010-06-30
1763 2010-07-05 908,736,565 -462,056 50.2277 1,809,232,500 2010-06-30
1764 2010-07-02 909,198,621 -2,083,900 50.2533 1,809,232,500 2010-06-30
1765 2010-06-30 911,282,521 -287,700 50.3685 1,809,232,500 2010-06-30
1766 2010-06-29 911,570,221 247,000 50.3844 1,809,232,500 2010-05-31
1767 2010-06-28 911,323,221 -10,000 50.3707 1,809,232,500 2010-05-31
1768 2010-06-25 911,333,221 262,415 50.3713 1,809,232,500 2010-05-31
1769 2010-06-24 911,070,806 419,100 50.3568 1,809,232,500 2010-05-31
1770 2010-06-23 910,651,706 669,800 50.3336 1,809,232,500 2010-05-31
1771 2010-06-22 909,981,906 653,300 50.2966 1,809,232,500 2010-05-31
1772 2010-06-21 909,328,606 592,308 50.2605 1,809,232,500 2010-05-31
1773 2010-06-18 908,736,298 261,500 50.2277 1,809,232,500 2010-05-31
1774 2010-06-17 908,474,798 977,000 50.2133 1,809,232,500 2010-05-31
1775 2010-06-15 907,497,798 1,427,700 50.1593 1,809,232,500 2010-05-31
1776 2010-06-14 906,070,098 821,039 50.0804 1,809,232,500 2010-05-31
1777 2010-06-11 905,249,059 930,892 50.0350 1,809,232,500 2010-05-31
1778 2010-06-10 904,318,167 202,483 49.9835 1,809,232,500 2010-05-31
1779 2010-06-09 904,115,684 946,000 49.9723 1,809,232,500 2010-05-31
1780 2010-06-08 903,169,684 -1,500 49.9200 1,809,232,500 2010-05-31
1781 2010-06-07 903,171,184 783,239 49.9201 1,809,232,500 2010-05-31
1782 2010-06-04 902,387,945 1,213,065 49.8768 1,809,232,500 2010-05-31
1783 2010-06-03 901,174,880 948,000 49.8098 1,809,232,500 2010-05-31
1784 2010-06-02 900,226,880 744,976 49.7574 1,809,232,500 2010-05-31
1785 2010-06-01 899,481,904 -781,000 49.7162 1,809,232,500 2010-05-31
1786 2010-05-31 900,262,904 -233,000 49.7594 1,809,232,500 2010-05-31
1787 2010-05-28 900,495,904 323,805 49.7723 1,809,232,500 2010-04-30
1788 2010-05-27 900,172,099 -707,387 49.7544 1,809,232,500 2010-04-30
1789 2010-05-26 900,879,486 1,176,874 49.7935 1,809,232,500 2010-04-30
1790 2010-05-25 899,702,612 1,789,962 49.7284 1,809,232,500 2010-04-30
1791 2010-05-24 897,912,650 -1,166,408 49.6295 1,809,232,500 2010-04-30
1792 2010-05-20 899,079,058 627,784 49.6939 1,809,232,500 2010-04-30
1793 2010-05-19 898,451,274 786,126 49.6592 1,809,232,500 2010-04-30
1794 2010-05-18 897,665,148 49,874 49.6158 1,809,232,500 2010-04-30
1795 2010-05-17 897,615,274 2,188,700 49.6130 1,809,232,500 2010-04-30
1796 2010-05-14 895,426,574 1,464,400 49.4921 1,809,232,500 2010-04-30
1797 2010-05-13 893,962,174 -69,374 49.4111 1,809,232,500 2010-04-30
1798 2010-05-12 894,031,548 1,279,500 49.4150 1,809,232,500 2010-04-30
1799 2010-05-11 892,752,048 1,436,500 49.3442 1,809,232,500 2010-04-30
1800 2010-05-10 891,315,548 1,911,565 49.2648 1,809,232,500 2010-04-30
1801 2010-05-07 889,403,983 3,053,907 49.1592 1,809,232,500 2010-04-30
1802 2010-05-06 886,350,076 6,046,720 48.9904 1,809,232,500 2010-04-30
1803 2010-05-05 880,303,356 148,000 48.6562 1,809,232,500 2010-04-30
1804 2010-05-04 880,155,356 417,000 48.6480 1,809,232,500 2010-04-30
1805 2010-05-03 879,738,356 1,018,000 48.6249 1,809,232,500 2010-04-30
1806 2010-04-30 878,720,356 284,250 48.5687 1,809,232,500 2010-04-30
1807 2010-04-29 878,436,106 207,100 48.5530 1,809,232,500 2010-03-31
1808 2010-04-28 878,229,006 715,000 48.5415 1,809,232,500 2010-03-31
1809 2010-04-27 877,514,006 2,960,250 48.5020 1,809,232,500 2010-03-31
1810 2010-04-26 874,553,756 1,056,000 48.3384 1,809,232,500 2010-03-31
1811 2010-04-23 873,497,756 -43,500 48.2800 1,809,232,500 2010-03-31
1812 2010-04-22 873,541,256 16,996,682 48.2824 1,809,232,500 2010-03-31
1813 2010-04-21 856,544,574 -21,250 47.3430 1,809,232,500 2010-03-31
1814 2010-04-20 856,565,824 3,167,250 47.3442 1,809,232,500 2010-03-31
1815 2010-04-19 853,398,574 2,433,000 47.1691 1,809,232,500 2010-03-31
1816 2010-04-16 850,965,574 7,762,378 47.0346 1,809,232,500 2010-03-31
1817 2010-04-15 843,203,196 85,789,745 46.6056 1,809,232,500 2010-03-31
1818 2010-04-14 757,413,451 9,091,007 41.8638 1,809,232,500 2010-03-31
1819 2010-04-13 748,322,444 4,263,722 41.3613 1,809,232,500 2010-03-31
1820 2010-04-12 744,058,722 86,806,462 41.1257 1,809,232,500 2010-03-31
1821 2010-04-09 657,252,260 4,269,900 36.3277 1,809,232,500 2010-03-31
1822 2010-04-08 652,982,360 37,764,100 36.0917 1,809,232,500 2010-03-31
1823 2010-04-07 615,218,260 -2,634,400 34.0044 1,809,232,500 2010-03-31
1824 2010-04-01 617,852,660 -756,275 34.1500 1,809,232,500 2010-03-31
1825 2010-03-31 618,608,935 415,500 34.1918 1,809,232,500 2010-03-31
1826 2010-03-30 618,193,435 799,000 34.1688 1,809,232,500 2010-02-28
1827 2010-03-29 617,394,435 159,000 34.1247 1,809,232,500 2010-02-28
1828 2010-03-26 617,235,435 598,500 34.1159 1,809,232,500 2010-02-28
1829 2010-03-25 616,636,935 -144,000 34.0828 1,809,232,500 2010-02-28
1830 2010-03-24 616,780,935 -142,450 34.0908 1,809,232,500 2010-02-28
1831 2010-03-23 616,923,385 1,231,000 34.0986 1,809,232,500 2010-02-28
1832 2010-03-22 615,692,385 6,548,950 34.0306 1,809,232,500 2010-02-28
1833 2010-03-19 609,143,435 -406,950 33.6686 1,809,232,500 2010-02-28
1834 2010-03-18 609,550,385 942,650 33.6911 1,809,232,500 2010-02-28
1835 2010-03-17 608,607,735 1,717,400 33.6390 1,809,232,500 2010-02-28
1836 2010-03-16 606,890,335 5,155,500 33.5441 1,809,232,500 2010-02-28
1837 2010-03-15 601,734,835 752,000 33.2591 1,809,232,500 2010-02-28
1838 2010-03-12 600,982,835 3,481,000 33.2176 1,809,232,500 2010-02-28
1839 2010-03-11 597,501,835 16,500 33.0252 1,809,232,500 2010-02-28
1840 2010-03-10 597,485,335 -31,500 33.0242 1,809,232,500 2010-02-28
1841 2010-03-09 597,516,835 246,500 33.0260 1,809,232,500 2010-02-28
1842 2010-03-08 597,270,335 218,500 33.0124 1,809,232,500 2010-02-28
1843 2010-03-05 597,051,835 146,200 33.0003 1,809,232,500 2010-02-28
1844 2010-03-04 596,905,635 -151,200 32.9922 1,809,232,500 2010-02-28
1845 2010-03-03 597,056,835 -717,100 33.0006 1,809,232,500 2010-02-28
1846 2010-03-02 597,773,935 219,000 33.0402 1,809,232,500 2010-02-28
1847 2010-03-01 597,554,935 122,500 33.0281 1,809,232,500 2010-02-28
1848 2010-02-26 597,432,435 207,000 33.0213 1,809,232,500 2010-01-31
1849 2010-02-25 597,225,435 299,000 33.0099 1,809,232,500 2010-01-31
1850 2010-02-24 596,926,435 191,500 32.9934 1,809,232,500 2010-01-31
1851 2010-02-23 596,734,935 1,394,500 32.9828 1,809,232,500 2010-01-31
1852 2010-02-22 595,340,435 246,500 32.9057 1,809,232,500 2010-01-31
1853 2010-02-19 595,093,935 699,000 32.8921 1,809,232,500 2010-01-31
1854 2010-02-18 594,394,935 187,200 32.8534 1,809,232,500 2010-01-31
1855 2010-02-17 594,207,735 940,500 32.8431 1,809,232,500 2010-01-31
1856 2010-02-12 593,267,235 198,500 32.7911 1,809,232,500 2010-01-31
1857 2010-02-11 593,068,735 673,400 32.7801 1,809,232,500 2010-01-31
1858 2010-02-10 592,395,335 210,500 32.7429 1,809,232,500 2010-01-31
1859 2010-02-09 592,184,835 554,500 32.7313 1,809,232,500 2010-01-31
1860 2010-02-08 591,630,335 337,000 32.7006 1,809,232,500 2010-01-31
1861 2010-02-05 591,293,335 513,000 32.6820 1,809,232,500 2010-01-31
1862 2010-02-04 590,780,335 -30,000 32.6536 1,809,232,500 2010-01-31
1863 2010-02-03 590,810,335 1,066,200 32.6553 1,809,232,500 2010-01-31
1864 2010-02-02 589,744,135 1,739,500 32.5964 1,809,232,500 2010-01-31
1865 2010-02-01 588,004,635 1,574,000 32.5002 1,809,232,500 2010-01-31
1866 2010-01-29 586,430,635 1,335,100 32.4132 1,809,232,500 2009-12-31
1867 2010-01-28 585,095,535 1,813,600 32.3394 1,809,232,500 2009-12-31
1868 2010-01-27 583,281,935 -1,264,000 32.2392 1,809,232,500 2009-12-31
1869 2010-01-26 584,545,935 1,737,200 32.3091 1,809,232,500 2009-12-31
1870 2010-01-25 582,808,735 2,439,140 32.2130 1,809,232,500 2009-12-31
1871 2010-01-22 580,369,595 1,216,000 32.0782 1,809,232,500 2009-12-31
1872 2010-01-21 579,153,595 -325,000 32.0110 1,809,232,500 2009-12-31
1873 2010-01-20 579,478,595 7,308,000 32.0290 1,809,232,500 2009-12-31
1874 2010-01-19 572,170,595 410,300 31.6250 1,809,232,500 2009-12-31
1875 2010-01-18 571,760,295 3,671,500 31.6024 1,809,232,500 2009-12-31
1876 2010-01-15 568,088,795 1,004,500 31.3994 1,809,232,500 2009-12-31
1877 2010-01-14 567,084,295 3,935,000 31.3439 1,809,232,500 2009-12-31
1878 2010-01-13 563,149,295 1,553,700 31.1264 1,809,232,500 2009-12-31
1879 2010-01-12 561,595,595 977,300 31.0405 1,809,232,500 2009-12-31
1880 2010-01-11 560,618,295 2,434,000 30.9865 1,809,232,500 2009-12-31
1881 2010-01-08 558,184,295 1,851,500 30.8520 1,809,232,500 2009-12-31
1882 2010-01-07 556,332,795 2,658,000 30.7497 1,809,232,500 2009-12-31
1883 2010-01-06 553,674,795 -2,277,000 30.6027 1,809,232,500 2009-12-31
1884 2010-01-05 555,951,795 6,271,600 30.7286 1,809,232,500 2009-12-31
1885 2010-01-04 549,680,195 3,516,000 30.3820 1,809,232,500 2009-12-31
1886 2009-12-31 546,164,195 0 30.1876 1,809,232,500 2009-12-31
1887 2009-12-30 546,164,195 -47,800 30.1876 1,809,232,500 2009-11-30
1888 2009-12-29 546,211,995 943,600 30.1903 1,809,232,500 2009-11-30
1889 2009-12-28 545,268,395 184,668,011 30.1381 1,809,232,500 2009-11-30
1890 2009-12-24 360,600,384 -500 19.9311 1,809,232,500 2009-11-30
1891 2009-12-23 360,600,884 3,993,000 19.9312 1,809,232,500 2009-11-30
1892 2009-12-22 356,607,884 1,080,650 19.7105 1,809,232,500 2009-11-30
1893 2009-12-21 355,527,234 1,716,400 19.6507 1,809,232,500 2009-11-30
1894 2009-12-18 353,810,834 3,796,000 19.5559 1,809,232,500 2009-11-30
1895 2009-12-17 350,014,834 190,500 19.3460 1,809,232,500 2009-11-30
1896 2009-12-16 349,824,334 489,000 19.3355 1,809,232,500 2009-11-30
1897 2009-12-15 349,335,334 506,500 19.3085 1,809,232,500 2009-11-30
1898 2009-12-14 348,828,834 389,000 19.2805 1,809,232,500 2009-11-30
1899 2009-12-11 348,439,834 545,500 19.2590 1,809,232,500 2009-11-30
1900 2009-12-10 347,894,334 158,500 19.2288 1,809,232,500 2009-11-30
1901 2009-12-09 347,735,834 796,400 19.2201 1,809,232,500 2009-11-30
1902 2009-12-08 346,939,434 -61,500 19.1761 1,809,232,500 2009-11-30
1903 2009-12-07 347,000,934 -151,000 19.1795 1,809,232,500 2009-11-30
1904 2009-12-04 347,151,934 -392,500 19.1878 1,809,232,500 2009-11-30
1905 2009-12-03 347,544,434 -184,500 19.2095 1,809,232,500 2009-11-30
1906 2009-12-02 347,728,934 166,500 19.2197 1,809,232,500 2009-11-30
1907 2009-12-01 347,562,434 2,553,360 19.2105 1,809,232,500 2009-11-30
1908 2009-11-30 345,009,074 942,500 19.0694 1,809,232,500 2009-11-30
1909 2009-11-27 344,066,574 -59,825 19.0173 1,809,232,500 2009-10-31
1910 2009-11-26 344,126,399 -884,237 19.0206 1,809,232,500 2009-10-31
1911 2009-11-25 345,010,636 199,382 19.0694 1,809,232,500 2009-10-31
1912 2009-11-24 344,811,254 35,500 19.0584 1,809,232,500 2009-10-31
1913 2009-11-23 344,775,754 868,070 19.0565 1,809,232,500 2009-10-31
1914 2009-11-20 343,907,684 -211,875 19.0085 1,809,232,500 2009-10-31
1915 2009-11-19 344,119,559 -875,500 19.0202 1,809,232,500 2009-10-31
1916 2009-11-18 344,995,059 413,500 19.0686 1,809,232,500 2009-10-31
1917 2009-11-17 344,581,559 1,128,000 19.0457 1,809,232,500 2009-10-31
1918 2009-11-16 343,453,559 3,026,900 18.9834 1,809,232,500 2009-10-31
1919 2009-11-13 340,426,659 -1,857,450 18.8161 1,809,232,500 2009-10-31
1920 2009-11-12 342,284,109 -3,026,000 18.9187 1,809,232,500 2009-10-31
1921 2009-11-11 345,310,109 -3,858,497 19.0860 1,809,232,500 2009-10-31
1922 2009-11-10 349,168,606 -4,497,323 19.2993 1,809,232,500 2009-10-31
1923 2009-11-09 353,665,929 748,500 19.5478 1,809,232,500 2009-10-31
1924 2009-11-06 352,917,429 -766,829 19.5065 1,809,232,500 2009-10-31
1925 2009-11-05 353,684,258 -258,000 19.5489 1,809,232,500 2009-10-31
1926 2009-11-04 353,942,258 4,381,800 19.5631 1,809,232,500 2009-10-31
1927 2009-11-03 349,560,458 -23,323 19.3209 1,809,232,500 2009-10-31
1928 2009-11-02 349,583,781 -7,124,973 19.3222 1,809,232,500 2009-10-31
1929 2009-10-30 356,708,754 2,507,697 19.7160 1,809,232,500 2009-10-08
1930 2009-10-29 354,201,057 7,828,378 19.5774 1,809,232,500 2009-10-08
1931 2009-10-28 346,372,679 2,922,207 19.1447 1,809,232,500 2009-10-08
1932 2009-10-27 343,450,472 -332,400 18.9832 1,809,232,500 2009-10-08
1933 2009-10-23 343,782,872 -123,403 19.0016 1,809,232,500 2009-10-08
1934 2009-10-22 343,906,275 3,143,123 19.0084 1,809,232,500 2009-10-08
1935 2009-10-21 340,763,152 8,760,106 18.8347 1,809,232,500 2009-10-08
1936 2009-10-20 332,003,046 8,650,251 18.3505 1,809,232,500 2009-10-08
1937 2009-10-19 323,352,795 4,996,507 17.8724 1,809,232,500 2009-10-08
1938 2009-10-16 318,356,288 1,010,000 17.5962 1,809,232,500 2009-10-08
1939 2009-10-15 317,346,288 5,871,653 17.5404 1,809,232,500 2009-10-08
1940 2009-10-14 311,474,635 11,482,806 17.2158 1,809,232,500 2009-10-08
1941 2009-10-13 299,991,829 1,419,611 16.5812 1,809,232,500 2009-10-08
1942 2009-10-12 298,572,218 55,403,193 16.5027 1,809,232,500 2009-10-08
1943 2009-10-09 243,169,025 11,681,100 13.4405 1,809,232,500 2009-10-08
1944 2009-10-08 231,487,925 12.7948 1,809,232,500 2009-10-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top