AirPower Technologies Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2017-08-08 33,009,959 500 163 1.7460 1,890,573,500 2017-07-31
2 2017-07-27 33,009,459 -3,000 163 1.7460 1,890,573,500 2017-06-30
3 2017-07-21 33,012,459 -10,000 163 1.7462 1,890,573,500 2017-06-30
4 2017-07-19 33,022,459 -68,500 163 1.7467 1,890,573,500 2017-06-30
5 2017-07-18 33,090,959 -1,856,888,865 163 1.7503 1,890,573,500 2017-06-30
6 2017-07-14 1,889,979,824 -1,000 162 99.9686 1,890,573,500 2017-06-30
7 2017-06-22 1,889,980,824 1,000 163 99.9687 1,890,573,500 2017-05-31
8 2017-06-12 1,889,979,824 -1,000 162 99.9686 1,890,573,500 2017-05-31
9 2017-05-24 1,889,980,824 -58,500 162 99.9687 1,890,573,500 2017-04-30
10 2017-05-18 1,890,039,324 128,144,874 163 99.9717 1,890,573,500 2017-04-30
11 2017-05-05 1,761,894,450 231,102,523 163 93.1936 1,890,573,500 2017-04-30
12 2017-05-04 1,530,791,927 -76,624,083 165 80.9697 1,890,573,500 2017-04-30
13 2017-05-02 1,607,416,010 -2,729,500 166 85.0227 1,890,573,500 2017-04-30
14 2017-04-28 1,610,145,510 -3,330,291 168 85.1670 1,890,573,500 2017-03-31
15 2017-04-27 1,613,475,801 -1,550,500 169 85.3432 1,890,573,500 2017-03-31
16 2017-04-26 1,615,026,301 308,094,977 169 85.4252 1,890,573,500 2017-03-31
17 2017-04-25 1,306,931,324 -3,303,500 171 69.1288 1,890,573,500 2017-03-31
18 2017-04-24 1,310,234,824 120,571,393 172 69.3036 1,890,573,500 2017-03-31
19 2017-04-20 1,189,663,431 -206,921,553 169 62.9261 1,890,573,500 2017-03-31
20 2017-04-19 1,396,584,984 -10,031,300 171 73.8710 1,890,573,500 2017-03-31
21 2017-04-18 1,406,616,284 572,094,683 178 74.4016 1,890,573,500 2017-03-31
22 2017-04-13 834,521,601 -103,000 178 44.1412 1,890,573,500 2017-03-31
23 2017-04-12 834,624,601 -13,949,170 177 44.1466 1,890,573,500 2017-03-31
24 2017-04-11 848,573,771 -119,814,255 177 44.8845 1,890,573,500 2017-03-31
25 2017-04-10 968,388,026 -228,858,222 177 51.2219 1,890,573,500 2017-03-31
26 2017-04-07 1,197,246,248 -120,564,893 178 63.3271 1,890,573,500 2017-03-31
27 2017-04-06 1,317,811,141 -226,186,684 181 69.7043 1,890,573,500 2017-03-31
28 2017-04-05 1,543,997,825 -247,860,500 183 81.6682 1,890,573,500 2017-03-31
29 2017-04-03 1,791,858,325 -98,100,000 183 94.7786 1,890,573,500 2017-03-31
30 2017-03-31 1,889,958,325 208,344,959 184 99.9675 1,890,573,500 2017-03-31
31 2017-03-30 1,681,613,366 190,001,500 184 88.9473 1,890,573,500 2017-02-28
32 2017-03-21 1,491,611,866 -1,500 187 78.8973 1,890,573,500 2017-02-28
33 2017-03-20 1,491,613,366 -19,500 189 78.8974 1,890,573,500 2017-02-28
34 2017-03-17 1,491,632,866 8,000 188 78.8984 1,890,573,500 2017-02-28
35 2017-03-16 1,491,624,866 3,500 192 78.8980 1,890,573,500 2017-02-28
36 2017-03-15 1,491,621,366 15,000 193 78.8978 1,890,573,500 2017-02-28
37 2017-03-06 1,491,606,366 500 197 78.8970 1,890,573,500 2017-02-28
38 2017-03-03 1,491,605,866 500 200 78.8970 1,890,573,500 2017-02-28
39 2017-02-27 1,491,605,366 -10,000 204 78.8970 1,890,573,500 2017-01-31
40 2017-02-24 1,491,615,366 500 204 78.8975 1,890,573,500 2017-01-31
41 2017-02-21 1,491,614,866 8,900 206 78.8975 1,890,573,500 2017-01-31
42 2017-02-03 1,491,605,966 1,000 209 78.8970 1,890,573,500 2017-01-31
43 2017-01-13 1,491,604,966 -10,000 216 78.8970 1,890,573,500 2016-12-31
44 2017-01-10 1,491,614,966 -190,000,000 222 78.8975 1,890,573,500 2016-12-31
45 2017-01-06 1,681,614,966 -208,352,961 222 88.9473 1,890,573,500 2016-12-31
46 2016-10-17 1,889,967,927 500 218 99.9680 1,890,573,500 2016-09-30
47 2016-09-27 1,889,967,427 500 215 99.9679 1,890,573,500 2016-08-31
48 2016-08-26 1,889,966,927 1,000 213 99.9679 1,890,573,500 2016-07-31
49 2016-06-08 1,889,965,927 500 212 99.9679 1,890,573,500 2016-05-31
50 2016-05-18 1,889,965,427 -500 212 99.9678 1,890,573,500 2016-04-30
51 2016-04-18 1,889,965,927 -500 214 99.9679 1,890,573,500 2016-03-31
52 2016-03-29 1,889,966,427 39,000,000 210 99.9679 1,890,573,500 2016-02-29
53 2016-03-10 1,850,966,427 500 211 97.9050 1,890,573,500 2016-02-29
54 2016-02-17 1,850,965,927 24,000 211 97.9050 1,890,573,500 2016-01-31
55 2016-02-15 1,850,941,927 500 210 97.9037 1,890,573,500 2016-01-31
56 2016-01-15 1,850,941,427 1,000 210 97.9037 1,890,573,500 2015-12-31
57 2015-12-29 1,850,940,427 -1,500 214 97.9036 1,890,573,500 2015-12-28
58 2015-12-08 1,850,941,927 -24,000 212 99.9659 1,851,573,500 2015-11-30
59 2015-11-20 1,850,965,927 -12,000 210 99.9672 1,851,573,500 2015-10-31
60 2015-10-29 1,850,977,927 2,000 209 99.9678 1,851,573,500 2015-09-30
61 2015-09-08 1,850,975,927 500 208 99.9677 1,851,573,500 2015-08-31
62 2015-08-18 1,850,975,427 -9,000 204 99.9677 1,851,573,500 2015-07-31
63 2015-06-16 1,850,984,427 36,000,000 202 99.9682 1,851,573,500 2015-05-31
64 2015-06-05 1,814,984,427 500 202 98.0239 1,851,573,500 2015-05-31
65 2015-06-04 1,814,983,927 500 202 98.0239 1,851,573,500 2015-05-31
66 2015-06-01 1,814,983,427 500 199 98.0238 1,851,573,500 2015-05-31
67 2015-05-22 1,814,982,927 500 196 98.0238 1,851,573,500 2015-04-30
68 2015-05-21 1,814,982,427 3,500 193 98.0238 1,851,573,500 2015-04-30
69 2015-05-12 1,814,978,927 500 192 98.0236 1,851,573,500 2015-04-30
70 2015-05-06 1,814,978,427 1,500 196 98.0236 1,851,573,500 2015-04-30
71 2015-05-04 1,814,976,927 500 193 98.0235 1,851,573,500 2015-04-30
72 2015-04-30 1,814,976,427 500 192 98.0235 1,851,573,500 2015-04-30
73 2015-04-29 1,814,975,927 1,440 192 98.0234 1,851,573,500 2015-04-28
74 2015-04-20 1,814,974,487 4,500 195 99.9670 1,815,573,500 2015-03-31
75 2015-04-17 1,814,969,987 12,000 195 99.9668 1,815,573,500 2015-03-31
76 2015-04-16 1,814,957,987 1,000 194 99.9661 1,815,573,500 2015-03-31
77 2015-04-14 1,814,956,987 1,000 193 99.9660 1,815,573,500 2015-03-31
78 2015-04-13 1,814,955,987 500 194 99.9660 1,815,573,500 2015-03-31
79 2015-02-26 1,814,955,487 500 199 99.9660 1,815,573,500 2015-01-31
80 2015-02-11 1,814,954,987 500 199 99.9659 1,815,573,500 2015-01-31
81 2015-01-15 1,814,954,487 -4,161,500 195 99.7373 1,819,735,000 2014-12-31
82 2014-12-24 1,819,115,987 500 202 99.9660 1,819,735,000 2014-12-11
83 2014-12-15 1,819,115,487 1,500 200 99.9660 1,819,735,000 2014-12-11
84 2014-11-28 1,819,113,987 -7,695,000 197 99.5449 1,827,430,000 2014-10-31
85 2014-11-17 1,826,808,987 2,000 196 99.9660 1,827,430,000 2014-10-31
86 2014-10-27 1,826,806,987 500 189 99.8566 1,829,430,000 2014-09-30
87 2014-10-17 1,826,806,487 -2,000,000 188 99.8566 1,829,430,000 2014-09-30
88 2014-09-25 1,828,806,487 500 175 99.9659 1,829,430,000 2014-08-31
89 2014-09-12 1,828,805,987 8,500 173 99.9659 1,829,430,000 2014-08-31
90 2014-08-25 1,828,797,487 500 176 99.9654 1,829,430,000 2014-07-31
91 2014-08-01 1,828,796,987 500 173 99.9654 1,829,430,000 2014-07-31
92 2014-07-16 1,828,796,487 22,600,000 174 99.9654 1,829,430,000 2014-06-30
93 2014-07-15 1,806,196,487 1,000 174 98.7300 1,829,430,000 2014-06-30
94 2014-07-02 1,806,195,487 -1,000 177 98.7300 1,829,430,000 2014-06-30
95 2014-06-23 1,806,196,487 63,500 176 98.7300 1,829,430,000 2014-05-31
96 2014-06-09 1,806,132,987 500 176 98.7265 1,829,430,000 2014-05-31
97 2014-05-23 1,806,132,487 500 178 98.7265 1,829,430,000 2014-04-30
98 2014-04-24 1,806,131,987 500 181 98.7265 1,829,430,000 2014-03-31
99 2014-04-23 1,806,131,487 500 182 98.7265 1,829,430,000 2014-03-31
100 2014-04-16 1,806,130,987 3,000 183 98.7264 1,829,430,000 2014-03-31
101 2014-03-28 1,806,127,987 -3,000 189 98.7263 1,829,430,000 2014-02-28
102 2014-03-19 1,806,130,987 500 190 98.7264 1,829,430,000 2014-02-28
103 2014-02-13 1,806,130,487 1,000 182 98.7264 1,829,430,000 2014-01-31
104 2014-01-22 1,806,129,487 500 181 98.7264 1,829,430,000 2013-12-31
105 2014-01-15 1,806,128,987 -500 179 98.7263 1,829,430,000 2013-12-31
106 2014-01-06 1,806,129,487 1,000 178 98.7264 1,829,430,000 2013-12-31
107 2014-01-02 1,806,128,487 1,000 176 98.7263 1,829,430,000 2013-12-31
108 2013-12-31 1,806,127,487 500 176 98.7262 1,829,430,000 2013-12-31
109 2013-12-12 1,806,126,987 1,500 178 98.7262 1,829,430,000 2013-11-30
110 2013-11-27 1,806,125,487 500 172 98.7261 1,829,430,000 2013-10-31
111 2013-11-21 1,806,124,987 987 174 98.7261 1,829,430,000 2013-10-31
112 2013-11-20 1,806,124,000 500 171 98.7261 1,829,430,000 2013-10-31
113 2013-11-19 1,806,123,500 500 171 98.7260 1,829,430,000 2013-10-31
114 2013-10-23 1,806,123,000 500 176 98.7260 1,829,430,000 2013-10-11
115 2013-10-16 1,806,122,500 500 178 98.7260 1,829,430,000 2013-10-11
116 2013-10-11 1,806,122,000 500 178 98.7259 1,829,430,000 2013-10-11
117 2013-10-09 1,806,121,500 1,000 176 99.9608 1,806,830,000 2013-09-30
118 2013-09-12 1,806,120,500 500 181 99.9607 1,806,830,000 2013-08-31
119 2013-08-09 1,806,120,000 500 176 99.9607 1,806,830,000 2013-07-31
120 2013-08-08 1,806,119,500 4,500 176 99.9607 1,806,830,000 2013-07-31
121 2013-08-06 1,806,115,000 500 176 99.9604 1,806,830,000 2013-07-31
122 2013-07-19 1,806,114,500 -500 178 99.9604 1,806,830,000 2013-06-30
123 2013-07-17 1,806,115,000 500 180 99.9604 1,806,830,000 2013-06-30
124 2013-07-16 1,806,114,500 1,000 181 99.9604 1,806,830,000 2013-06-30
125 2013-07-10 1,806,113,500 500 178 99.9603 1,806,830,000 2013-06-30
126 2013-06-07 1,806,113,000 500 179 99.9603 1,806,830,000 2013-05-31
127 2013-06-05 1,806,112,500 500 178 99.9603 1,806,830,000 2013-05-31
128 2013-05-27 1,806,112,000 500 178 99.9603 1,806,830,000 2013-04-30
129 2013-05-02 1,806,111,500 500 179 99.9602 1,806,830,000 2013-04-30
130 2013-04-26 1,806,111,000 500 182 99.9602 1,806,830,000 2013-03-31
131 2013-04-18 1,806,110,500 500 184 99.9602 1,806,830,000 2013-03-31
132 2013-04-05 1,806,110,000 1,500 180 99.9602 1,806,830,000 2013-03-31
133 2013-03-19 1,806,108,500 1,000 174 99.9601 1,806,830,000 2013-02-28
134 2013-03-13 1,806,107,500 -1,000 173 99.9600 1,806,830,000 2013-02-28
135 2013-03-08 1,806,108,500 2,500 172 99.9601 1,806,830,000 2013-02-28
136 2013-02-28 1,806,106,000 500 173 99.9599 1,806,830,000 2013-02-28
137 2013-02-27 1,806,105,500 1,000 174 99.9599 1,806,830,000 2013-01-31
138 2013-02-26 1,806,104,500 500 172 99.9598 1,806,830,000 2013-01-31
139 2013-02-22 1,806,104,000 1,500 175 99.9598 1,806,830,000 2013-01-31
140 2013-02-19 1,806,102,500 500 176 99.9597 1,806,830,000 2013-01-31
141 2013-02-07 1,806,102,000 500 177 99.9597 1,806,830,000 2013-01-31
142 2013-02-06 1,806,101,500 1,000 177 99.9597 1,806,830,000 2013-01-31
143 2013-02-05 1,806,100,500 2,500 176 99.9596 1,806,830,000 2013-01-31
144 2013-01-25 1,806,098,000 1,500 178 99.9595 1,806,830,000 2012-12-31
145 2013-01-23 1,806,096,500 500 176 99.9594 1,806,830,000 2012-12-31
146 2013-01-07 1,806,096,000 500 180 99.9594 1,806,830,000 2012-12-31
147 2013-01-04 1,806,095,500 1,000 180 99.9593 1,806,830,000 2012-12-31
148 2012-12-21 1,806,094,500 500 180 99.9593 1,806,830,000 2012-11-30
149 2012-12-14 1,806,094,000 500 182 99.9593 1,806,830,000 2012-11-30
150 2012-11-05 1,806,093,500 1,000 185 99.9592 1,806,830,000 2012-10-31
151 2012-10-31 1,806,092,500 5,000 186 99.9592 1,806,830,000 2012-10-31
152 2012-10-25 1,806,087,500 500 185 99.9589 1,806,830,000 2012-09-30
153 2012-10-08 1,806,087,000 1,000 190 99.9589 1,806,830,000 2012-09-30
154 2012-09-24 1,806,086,000 -5,000 193 99.9588 1,806,830,000 2012-08-31
155 2012-09-17 1,806,091,000 500 194 99.9591 1,806,830,000 2012-08-31
156 2012-09-10 1,806,090,500 500 187 99.9591 1,806,830,000 2012-08-31
157 2012-09-05 1,806,090,000 500 190 99.9590 1,806,830,000 2012-08-31
158 2012-08-30 1,806,089,500 1,500 187 99.9590 1,806,830,000 2012-07-31
159 2012-08-14 1,806,088,000 3,500 187 99.9589 1,806,830,000 2012-07-31
160 2012-08-06 1,806,084,500 500 188 99.9587 1,806,830,000 2012-07-31
161 2012-08-02 1,806,084,000 500 187 99.9587 1,806,830,000 2012-07-31
162 2012-05-23 1,806,083,500 500 186 99.9587 1,806,830,000 2012-04-30
163 2012-05-14 1,806,083,000 500 180 99.9587 1,806,830,000 2012-04-30
164 2012-05-09 1,806,082,500 105,500 179 99.9586 1,806,830,000 2012-04-30
165 2012-05-08 1,805,977,000 500 180 99.9528 1,806,830,000 2012-04-30
166 2012-05-02 1,805,976,500 500 182 99.9528 1,806,830,000 2012-04-30
167 2012-04-18 1,805,976,000 1,000 195 99.9527 1,806,830,000 2012-03-31
168 2012-03-16 1,805,975,000 1,000 184 99.9527 1,806,830,000 2012-02-29
169 2012-03-15 1,805,974,000 1,000 183 99.9526 1,806,830,000 2012-02-29
170 2012-03-14 1,805,973,000 2,000 183 99.9526 1,806,830,000 2012-02-29
171 2012-03-13 1,805,971,000 6,500 185 99.9525 1,806,830,000 2012-02-29
172 2012-03-12 1,805,964,500 1,000 184 99.9521 1,806,830,000 2012-02-29
173 2012-03-07 1,805,963,500 500 188 99.9520 1,806,830,000 2012-02-29
174 2012-03-05 1,805,963,000 3,500 191 99.9520 1,806,830,000 2012-02-29
175 2012-03-02 1,805,959,500 6,500 191 99.9518 1,806,830,000 2012-02-29
176 2012-03-01 1,805,953,000 500 194 99.9515 1,806,830,000 2012-02-29
177 2012-02-29 1,805,952,500 -1,000 191 99.9514 1,806,830,000 2012-02-29
178 2012-02-28 1,805,953,500 1,000 193 99.9515 1,806,830,000 2012-01-31
179 2012-02-23 1,805,952,500 1,500 190 99.9514 1,806,830,000 2012-01-31
180 2012-02-22 1,805,951,000 500 194 99.9514 1,806,830,000 2012-01-31
181 2012-02-17 1,805,950,500 1,000 196 99.9513 1,806,830,000 2012-01-31
182 2012-02-15 1,805,949,500 500 193 99.9513 1,806,830,000 2012-01-31
183 2012-02-14 1,805,949,000 9,500 186 99.9512 1,806,830,000 2012-01-31
184 2012-02-10 1,805,939,500 500 190 99.9507 1,806,830,000 2012-01-31
185 2012-02-09 1,805,939,000 10,000 187 99.9507 1,806,830,000 2012-01-31
186 2012-01-31 1,805,929,000 4,000 192 99.9501 1,806,830,000 2012-01-31
187 2012-01-27 1,805,925,000 12,500 193 99.9499 1,806,830,000 2011-12-31
188 2012-01-26 1,805,912,500 1,000 193 99.9492 1,806,830,000 2011-12-31
189 2012-01-10 1,805,911,500 1,000 198 99.9492 1,806,830,000 2011-12-31
190 2011-12-23 1,805,910,500 -2,500 197 99.9491 1,806,830,000 2011-11-30
191 2011-12-22 1,805,913,000 -4,000 198 99.9492 1,806,830,000 2011-11-30
192 2011-12-16 1,805,917,000 4,000 199 99.9495 1,806,830,000 2011-11-30
193 2011-12-02 1,805,913,000 500 202 99.9492 1,806,830,000 2011-11-30
194 2011-11-24 1,805,912,500 500 198 99.9492 1,806,830,000 2011-10-31
195 2011-11-22 1,805,912,000 4,000 199 99.9492 1,806,830,000 2011-10-31
196 2011-11-08 1,805,908,000 7,500 194 99.9490 1,806,830,000 2011-10-31
197 2011-11-07 1,805,900,500 500 197 99.9486 1,806,830,000 2011-10-31
198 2011-11-04 1,805,900,000 1,000 194 99.9485 1,806,830,000 2011-10-31
199 2011-11-02 1,805,899,000 1,000 197 99.9485 1,806,830,000 2011-10-31
200 2011-10-10 1,805,898,000 1,000 208 99.9484 1,806,830,000 2011-09-30
201 2011-09-30 1,805,897,000 -1,500 209 99.9484 1,806,830,000 2011-09-30
202 2011-09-26 1,805,898,500 -500 211 99.9484 1,806,830,000 2011-08-31
203 2011-09-20 1,805,899,000 500 213 99.9485 1,806,830,000 2011-08-31
204 2011-09-07 1,805,898,500 500 210 99.9484 1,806,830,000 2011-08-31
205 2011-09-06 1,805,898,000 500 210 99.9484 1,806,830,000 2011-08-31
206 2011-08-24 1,805,897,500 500 210 99.9484 1,806,830,000 2011-07-31
207 2011-08-23 1,805,897,000 13,500 211 99.9484 1,806,830,000 2011-07-31
208 2011-08-22 1,805,883,500 500 212 99.9476 1,806,830,000 2011-07-31
209 2011-08-19 1,805,883,000 500 212 99.9476 1,806,830,000 2011-07-31
210 2011-08-16 1,805,882,500 63,000 210 99.9476 1,806,830,000 2011-07-31
211 2011-08-15 1,805,819,500 500 209 99.9441 1,806,830,000 2011-07-31
212 2011-08-11 1,805,819,000 6,500 210 99.9440 1,806,830,000 2011-07-31
213 2011-08-08 1,805,812,500 1,000 209 99.9437 1,806,830,000 2011-07-31
214 2011-08-04 1,805,811,500 3,500 209 99.9436 1,806,830,000 2011-07-31
215 2011-08-03 1,805,808,000 5,500 210 99.9434 1,806,830,000 2011-07-31
216 2011-08-02 1,805,802,500 3,500 209 99.9431 1,806,830,000 2011-07-31
217 2011-08-01 1,805,799,000 1,000 210 99.9429 1,806,830,000 2011-07-31
218 2011-07-29 1,805,798,000 1,000 210 99.9429 1,806,830,000 2011-06-30
219 2011-07-28 1,805,797,000 2,500 210 99.9428 1,806,830,000 2011-06-30
220 2011-07-27 1,805,794,500 500 210 99.9427 1,806,830,000 2011-06-30
221 2011-07-26 1,805,794,000 500 215 99.9427 1,806,830,000 2011-06-30
222 2011-07-15 1,805,793,500 500 218 99.9426 1,806,830,000 2011-06-30
223 2011-07-14 1,805,793,000 500 218 99.9426 1,806,830,000 2011-06-30
224 2011-07-13 1,805,792,500 500 217 99.9426 1,806,830,000 2011-06-30
225 2011-07-12 1,805,792,000 1,500 222 99.9426 1,806,830,000 2011-06-30
226 2011-07-11 1,805,790,500 1,000 226 99.9425 1,806,830,000 2011-06-30
227 2011-07-08 1,805,789,500 295,207,500 226 99.9424 1,806,830,000 2011-06-30
228 2011-07-05 1,510,582,000 1,000 227 83.6040 1,806,830,000 2011-06-30
229 2011-07-04 1,510,581,000 500 228 83.6039 1,806,830,000 2011-06-30
230 2011-06-24 1,510,580,500 1,000 225 83.6039 1,806,830,000 2011-05-31
231 2011-06-09 1,510,579,500 500 226 83.6039 1,806,830,000 2011-05-31
232 2011-06-08 1,510,579,000 2,000 225 83.6038 1,806,830,000 2011-05-31
233 2011-06-07 1,510,577,000 500 225 83.6037 1,806,830,000 2011-05-31
234 2011-06-02 1,510,576,500 500 226 83.6037 1,806,830,000 2011-05-31
235 2011-05-17 1,510,576,000 9,000 235 83.6037 1,806,830,000 2011-04-30
236 2011-05-12 1,510,567,000 1,000 235 83.6032 1,806,830,000 2011-04-30
237 2011-05-06 1,510,566,000 1,500 233 83.6031 1,806,830,000 2011-04-30
238 2011-05-05 1,510,564,500 -2,000 232 83.6030 1,806,830,000 2011-04-30
239 2011-04-20 1,510,566,500 1,000 232 83.6031 1,806,830,000 2011-03-31
240 2011-04-15 1,510,565,500 1,500 235 83.6031 1,806,830,000 2011-03-31
241 2011-04-14 1,510,564,000 1,000 235 83.6030 1,806,830,000 2011-03-31
242 2011-04-13 1,510,563,000 1,000 235 83.6029 1,806,830,000 2011-03-31
243 2011-04-07 1,510,562,000 1,500 239 83.6029 1,806,830,000 2011-03-31
244 2011-03-31 1,510,560,500 -4,500 241 83.6028 1,806,830,000 2011-03-31
245 2011-03-29 1,510,565,000 -4,000 240 83.4920 1,809,232,500 2011-02-28
246 2011-03-23 1,510,569,000 -3,000 240 83.4923 1,809,232,500 2011-02-28
247 2011-03-18 1,510,572,000 500 245 83.4924 1,809,232,500 2011-02-28
248 2011-03-09 1,510,571,500 -10,000 247 83.4924 1,809,232,500 2011-02-28
249 2011-03-07 1,510,581,500 500 246 83.4929 1,809,232,500 2011-02-28
250 2011-02-18 1,510,581,000 500 250 83.4929 1,809,232,500 2011-01-31
251 2011-02-16 1,510,580,500 -500 249 83.4929 1,809,232,500 2011-01-31
252 2011-02-14 1,510,581,000 10,000 249 83.4929 1,809,232,500 2011-01-31
253 2011-02-08 1,510,571,000 -2,402,500 246 83.4924 1,809,232,500 2011-01-31
254 2011-01-28 1,512,973,500 -1,000 246 83.7364 1,806,830,000 2011-01-21
255 2011-01-21 1,512,974,500 500 242 83.7364 1,806,830,000 2011-01-21
256 2011-01-14 1,512,974,000 500 244 83.6252 1,809,232,500 2010-12-31
257 2011-01-11 1,512,973,500 500 246 83.6252 1,809,232,500 2010-12-31
258 2010-12-31 1,512,973,000 500 249 83.6251 1,809,232,500 2010-12-31
259 2010-12-13 1,512,972,500 -13,000 253 83.6251 1,809,232,500 2010-11-30
260 2010-12-03 1,512,985,500 -2,000 251 83.6258 1,809,232,500 2010-11-30
261 2010-11-30 1,512,987,500 1,000 250 83.6259 1,809,232,500 2010-11-30
262 2010-11-29 1,512,986,500 1,000 253 83.6259 1,809,232,500 2010-10-31
263 2010-11-26 1,512,985,500 500 253 83.6258 1,809,232,500 2010-10-31
264 2010-11-23 1,512,985,000 3,000 253 83.6258 1,809,232,500 2010-10-31
265 2010-11-22 1,512,982,000 5,000 252 83.6256 1,809,232,500 2010-10-31
266 2010-11-18 1,512,977,000 4,500 251 83.6253 1,809,232,500 2010-10-31
267 2010-11-16 1,512,972,500 2,500 252 83.6251 1,809,232,500 2010-10-31
268 2010-11-11 1,512,970,000 500 252 83.6250 1,809,232,500 2010-10-31
269 2010-11-09 1,512,969,500 1,000 251 83.6249 1,809,232,500 2010-10-31
270 2010-11-08 1,512,968,500 500 253 83.6249 1,809,232,500 2010-10-31
271 2010-11-05 1,512,968,000 1,000 257 83.6249 1,809,232,500 2010-10-31
272 2010-11-04 1,512,967,000 13,000 255 83.6248 1,809,232,500 2010-10-31
273 2010-11-02 1,512,954,000 500 255 83.6241 1,809,232,500 2010-10-31
274 2010-11-01 1,512,953,500 1,000 254 83.6241 1,809,232,500 2010-10-31
275 2010-10-26 1,512,952,500 500 253 83.6240 1,809,232,500 2010-09-30
276 2010-10-25 1,512,952,000 1,000 256 83.6240 1,809,232,500 2010-09-30
277 2010-10-21 1,512,951,000 -5,000 248 83.6239 1,809,232,500 2010-09-30
278 2010-10-20 1,512,956,000 500 248 83.6242 1,809,232,500 2010-09-30
279 2010-10-18 1,512,955,500 2,500 247 83.6242 1,809,232,500 2010-09-30
280 2010-10-15 1,512,953,000 500 246 83.6240 1,809,232,500 2010-09-30
281 2010-10-14 1,512,952,500 1,500 241 83.6240 1,809,232,500 2010-09-30
282 2010-10-13 1,512,951,000 11,500 239 83.6239 1,809,232,500 2010-09-30
283 2010-10-12 1,512,939,500 10,500 241 83.6233 1,809,232,500 2010-09-30
284 2010-10-11 1,512,929,000 9,000 245 83.6227 1,809,232,500 2010-09-30
285 2010-10-06 1,512,920,000 2,500 241 83.6222 1,809,232,500 2010-09-30
286 2010-10-05 1,512,917,500 2,500 240 83.6221 1,809,232,500 2010-09-30
287 2010-10-04 1,512,915,000 1,500 238 83.6219 1,809,232,500 2010-09-30
288 2010-09-30 1,512,913,500 500 238 83.6218 1,809,232,500 2010-09-30
289 2010-09-21 1,512,913,000 500 240 83.6218 1,809,232,500 2010-08-31
290 2010-09-20 1,512,912,500 500 239 83.6218 1,809,232,500 2010-08-31
291 2010-09-17 1,512,912,000 2,000 245 83.6218 1,809,232,500 2010-08-31
292 2010-09-15 1,512,910,000 500 245 83.6216 1,809,232,500 2010-08-31
293 2010-09-14 1,512,909,500 1,000 246 83.6216 1,809,232,500 2010-08-31
294 2010-09-10 1,512,908,500 500 245 83.6216 1,809,232,500 2010-08-31
295 2010-09-09 1,512,908,000 500 244 83.6215 1,809,232,500 2010-08-31
296 2010-09-03 1,512,907,500 500 242 83.6215 1,809,232,500 2010-08-31
297 2010-08-20 1,512,907,000 10,000 239 83.6215 1,809,232,500 2010-07-31
298 2010-08-17 1,512,897,000 500 239 83.6209 1,809,232,500 2010-07-31
299 2010-08-09 1,512,896,500 5,000 238 83.6209 1,809,232,500 2010-07-31
300 2010-08-05 1,512,891,500 500 239 83.6206 1,809,232,500 2010-07-31
301 2010-08-04 1,512,891,000 1,000 240 83.6206 1,809,232,500 2010-07-31
302 2010-08-02 1,512,890,000 500 241 83.6205 1,809,232,500 2010-07-31
303 2010-07-29 1,512,889,500 1,500 241 83.6205 1,809,232,500 2010-06-30
304 2010-07-28 1,512,888,000 500 244 83.6204 1,809,232,500 2010-06-30
305 2010-07-26 1,512,887,500 5,000 242 83.6204 1,809,232,500 2010-06-30
306 2010-07-20 1,512,882,500 3,000 246 83.6201 1,809,232,500 2010-06-30
307 2010-07-19 1,512,879,500 5,000 250 83.6200 1,809,232,500 2010-06-30
308 2010-07-16 1,512,874,500 1,500 246 83.6197 1,809,232,500 2010-06-30
309 2010-07-14 1,512,873,000 2,000 240 83.6196 1,809,232,500 2010-06-30
310 2010-07-09 1,512,871,000 500 239 83.6195 1,809,232,500 2010-06-30
311 2010-07-08 1,512,870,500 2,500 239 83.6195 1,809,232,500 2010-06-30
312 2010-06-28 1,512,868,000 500 236 83.6193 1,809,232,500 2010-05-31
313 2010-06-25 1,512,867,500 500 235 83.6193 1,809,232,500 2010-05-31
314 2010-06-23 1,512,867,000 5,500 235 83.6193 1,809,232,500 2010-05-31
315 2010-06-22 1,512,861,500 500 235 83.6190 1,809,232,500 2010-05-31
316 2010-06-21 1,512,861,000 -8,500 236 83.6189 1,809,232,500 2010-05-31
317 2010-06-18 1,512,869,500 1,000 238 83.6194 1,809,232,500 2010-05-31
318 2010-06-11 1,512,868,500 1,000 238 83.6194 1,809,232,500 2010-05-31
319 2010-06-09 1,512,867,500 500 238 83.6193 1,809,232,500 2010-05-31
320 2010-06-08 1,512,867,000 500 240 83.6193 1,809,232,500 2010-05-31
321 2010-05-31 1,512,866,500 500 240 83.6192 1,809,232,500 2010-05-31
322 2010-05-19 1,512,866,000 4,500 243 83.6192 1,809,232,500 2010-04-30
323 2010-05-18 1,512,861,500 2,000 244 83.6190 1,809,232,500 2010-04-30
324 2010-05-14 1,512,859,500 -40,000 244 83.6189 1,809,232,500 2010-04-30
325 2010-05-11 1,512,899,500 500 245 83.6211 1,809,232,500 2010-04-30
326 2010-05-06 1,512,899,000 80,603,935 246 83.6210 1,809,232,500 2010-04-30
327 2010-05-05 1,432,295,065 100,004,000 247 79.1659 1,809,232,500 2010-04-30
328 2010-05-04 1,332,291,065 100,001,000 247 73.6385 1,809,232,500 2010-04-30
329 2010-04-30 1,232,290,065 500 246 68.1112 1,809,232,500 2010-04-30
330 2010-04-27 1,232,289,565 1,500 246 68.1112 1,809,232,500 2010-03-31
331 2010-04-23 1,232,288,065 -3,000 246 68.1111 1,809,232,500 2010-03-31
332 2010-04-21 1,232,291,065 500 248 68.1113 1,809,232,500 2010-03-31
333 2010-04-16 1,232,290,565 1,000 253 68.1112 1,809,232,500 2010-03-31
334 2010-04-15 1,232,289,565 500 254 68.1112 1,809,232,500 2010-03-31
335 2010-04-14 1,232,289,065 1,000 253 68.1112 1,809,232,500 2010-03-31
336 2010-04-13 1,232,288,065 181,498,231 252 68.1111 1,809,232,500 2010-03-31
337 2010-04-12 1,050,789,834 -1,000 254 58.0793 1,809,232,500 2010-03-31
338 2010-04-08 1,050,790,834 81,059,004 249 58.0794 1,809,232,500 2010-03-31
339 2010-04-07 969,731,830 37,938,945 250 53.5991 1,809,232,500 2010-03-31
340 2010-03-31 931,792,885 3,500 248 51.5021 1,809,232,500 2010-03-31
341 2010-03-30 931,789,385 1,000 252 51.5019 1,809,232,500 2010-02-28
342 2010-03-29 931,788,385 500 255 51.5019 1,809,232,500 2010-02-28
343 2010-03-26 931,787,885 3,000 254 51.5018 1,809,232,500 2010-02-28
344 2010-03-25 931,784,885 3,000 255 51.5017 1,809,232,500 2010-02-28
345 2010-03-23 931,781,885 16,500 262 51.5015 1,809,232,500 2010-02-28
346 2010-03-22 931,765,385 2,500 265 51.5006 1,809,232,500 2010-02-28
347 2010-03-19 931,762,885 3,500 269 51.5005 1,809,232,500 2010-02-28
348 2010-03-18 931,759,385 8,000 268 51.5003 1,809,232,500 2010-02-28
349 2010-03-17 931,751,385 -61,000 269 51.4998 1,809,232,500 2010-02-28
350 2010-03-16 931,812,385 9,500 274 51.5032 1,809,232,500 2010-02-28
351 2010-03-12 931,802,885 6,000 286 51.5027 1,809,232,500 2010-02-28
352 2010-03-10 931,796,885 1,500 308 51.5023 1,809,232,500 2010-02-28
353 2010-03-09 931,795,385 3,000 307 51.5022 1,809,232,500 2010-02-28
354 2010-03-08 931,792,385 500 309 51.5021 1,809,232,500 2010-02-28
355 2010-03-04 931,791,885 500 310 51.5021 1,809,232,500 2010-02-28
356 2010-03-03 931,791,385 -500 309 51.5020 1,809,232,500 2010-02-28
357 2010-03-02 931,791,885 500 309 51.5021 1,809,232,500 2010-02-28
358 2010-02-25 931,791,385 500 310 51.5020 1,809,232,500 2010-01-31
359 2010-02-24 931,790,885 500 309 51.5020 1,809,232,500 2010-01-31
360 2010-02-23 931,790,385 1,000 309 51.5020 1,809,232,500 2010-01-31
361 2010-02-22 931,789,385 -5,000 309 51.5019 1,809,232,500 2010-01-31
362 2010-02-19 931,794,385 500 312 51.5022 1,809,232,500 2010-01-31
363 2010-02-11 931,793,885 6,500 315 51.5022 1,809,232,500 2010-01-31
364 2010-02-10 931,787,385 500 315 51.5018 1,809,232,500 2010-01-31
365 2010-02-09 931,786,885 500 315 51.5018 1,809,232,500 2010-01-31
366 2010-02-05 931,786,385 1,000 315 51.5017 1,809,232,500 2010-01-31
367 2010-02-04 931,785,385 1,500 316 51.5017 1,809,232,500 2010-01-31
368 2010-02-03 931,783,885 5,000 315 51.5016 1,809,232,500 2010-01-31
369 2010-02-02 931,778,885 1,500 319 51.5013 1,809,232,500 2010-01-31
370 2010-02-01 931,777,385 1,500 318 51.5013 1,809,232,500 2010-01-31
371 2010-01-28 931,775,885 1,500 321 51.5012 1,809,232,500 2009-12-31
372 2010-01-27 931,774,385 1,500 320 51.5011 1,809,232,500 2009-12-31
373 2010-01-26 931,772,885 500 320 51.5010 1,809,232,500 2009-12-31
374 2010-01-25 931,772,385 1,500 320 51.5010 1,809,232,500 2009-12-31
375 2010-01-22 931,770,885 5,000 320 51.5009 1,809,232,500 2009-12-31
376 2010-01-19 931,765,885 -56,500 319 51.5006 1,809,232,500 2009-12-31
377 2010-01-18 931,822,385 1,500 318 51.5037 1,809,232,500 2009-12-31
378 2010-01-15 931,820,885 2,000 319 51.5037 1,809,232,500 2009-12-31
379 2010-01-13 931,818,885 1,000 318 51.5035 1,809,232,500 2009-12-31
380 2010-01-12 931,817,885 2,000 316 51.5035 1,809,232,500 2009-12-31
381 2010-01-11 931,815,885 1,000 314 51.5034 1,809,232,500 2009-12-31
382 2010-01-08 931,814,885 500 308 51.5033 1,809,232,500 2009-12-31
383 2010-01-07 931,814,385 -1,000 308 51.5033 1,809,232,500 2009-12-31
384 2010-01-05 931,815,385 1,500 307 51.5034 1,809,232,500 2009-12-31
385 2009-12-31 931,813,885 500 307 51.5033 1,809,232,500 2009-12-31
386 2009-12-30 931,813,385 9,000 307 51.5032 1,809,232,500 2009-11-30
387 2009-12-29 931,804,385 -10,000 306 51.5027 1,809,232,500 2009-11-30
388 2009-12-28 931,814,385 181,662,461 306 51.5033 1,809,232,500 2009-11-30
389 2009-12-24 750,151,924 231,125,924 303 41.4624 1,809,232,500 2009-11-30
390 2009-12-23 519,026,000 1,500 302 28.6876 1,809,232,500 2009-11-30
391 2009-12-22 519,024,500 500 299 28.6876 1,809,232,500 2009-11-30
392 2009-12-21 519,024,000 9,000 299 28.6875 1,809,232,500 2009-11-30
393 2009-12-18 519,015,000 5,500 306 28.6870 1,809,232,500 2009-11-30
394 2009-12-17 519,009,500 -18,000 316 28.6867 1,809,232,500 2009-11-30
395 2009-12-16 519,027,500 3,500 320 28.6877 1,809,232,500 2009-11-30
396 2009-12-15 519,024,000 -10,500 320 28.6875 1,809,232,500 2009-11-30
397 2009-12-14 519,034,500 4,000 321 28.6881 1,809,232,500 2009-11-30
398 2009-12-11 519,030,500 4,000 321 28.6879 1,809,232,500 2009-11-30
399 2009-12-10 519,026,500 1,000 321 28.6877 1,809,232,500 2009-11-30
400 2009-12-09 519,025,500 3,000 320 28.6876 1,809,232,500 2009-11-30
401 2009-12-08 519,022,500 3,500 320 28.6874 1,809,232,500 2009-11-30
402 2009-12-07 519,019,000 -1,000 318 28.6872 1,809,232,500 2009-11-30
403 2009-12-04 519,020,000 2,000 320 28.6873 1,809,232,500 2009-11-30
404 2009-12-03 519,018,000 1,500 319 28.6872 1,809,232,500 2009-11-30
405 2009-12-02 519,016,500 2,500 319 28.6871 1,809,232,500 2009-11-30
406 2009-12-01 519,014,000 5,500 320 28.6870 1,809,232,500 2009-11-30
407 2009-11-30 519,008,500 7,500 320 28.6867 1,809,232,500 2009-11-30
408 2009-11-27 519,001,000 5,000 320 28.6863 1,809,232,500 2009-10-31
409 2009-11-26 518,996,000 4,000 321 28.6860 1,809,232,500 2009-10-31
410 2009-11-25 518,992,000 3,000 319 28.6858 1,809,232,500 2009-10-31
411 2009-11-24 518,989,000 4,000 318 28.6856 1,809,232,500 2009-10-31
412 2009-11-23 518,985,000 2,000 321 28.6854 1,809,232,500 2009-10-31
413 2009-11-20 518,983,000 -1,500 321 28.6853 1,809,232,500 2009-10-31
414 2009-11-19 518,984,500 4,500 321 28.6853 1,809,232,500 2009-10-31
415 2009-11-18 518,980,000 9,000 317 28.6851 1,809,232,500 2009-10-31
416 2009-11-17 518,971,000 9,000 320 28.6846 1,809,232,500 2009-10-31
417 2009-11-16 518,962,000 6,500 322 28.6841 1,809,232,500 2009-10-31
418 2009-11-13 518,955,500 1,500 326 28.6837 1,809,232,500 2009-10-31
419 2009-11-12 518,954,000 10,000 328 28.6837 1,809,232,500 2009-10-31
420 2009-11-11 518,944,000 -3,000 319 28.6831 1,809,232,500 2009-10-31
421 2009-11-10 518,947,000 26,500 314 28.6833 1,809,232,500 2009-10-31
422 2009-11-09 518,920,500 19,000 309 28.6818 1,809,232,500 2009-10-31
423 2009-11-06 518,901,500 -6,500 312 28.6808 1,809,232,500 2009-10-31
424 2009-11-05 518,908,000 5,000 312 28.6811 1,809,232,500 2009-10-31
425 2009-11-04 518,903,000 10,000 317 28.6808 1,809,232,500 2009-10-31
426 2009-11-03 518,893,000 3,000 313 28.6803 1,809,232,500 2009-10-31
427 2009-11-02 518,890,000 9,500 305 28.6801 1,809,232,500 2009-10-31
428 2009-10-30 518,880,500 21,000 309 28.6796 1,809,232,500 2009-10-08
429 2009-10-29 518,859,500 7,500 309 28.6784 1,809,232,500 2009-10-08
430 2009-10-28 518,852,000 8,500 311 28.6780 1,809,232,500 2009-10-08
431 2009-10-27 518,843,500 1,000 309 28.6775 1,809,232,500 2009-10-08
432 2009-10-23 518,842,500 7,500 307 28.6775 1,809,232,500 2009-10-08
433 2009-10-22 518,835,000 6,000 303 28.6771 1,809,232,500 2009-10-08
434 2009-10-21 518,829,000 10,500 295 28.6767 1,809,232,500 2009-10-08
435 2009-10-20 518,818,500 29,000 296 28.6762 1,809,232,500 2009-10-08
436 2009-10-19 518,789,500 -85,500 298 28.6746 1,809,232,500 2009-10-08
437 2009-10-16 518,875,000 53,000 294 28.6793 1,809,232,500 2009-10-08
438 2009-10-15 518,822,000 37,500 299 28.6764 1,809,232,500 2009-10-08
439 2009-10-14 518,784,500 96,500 302 28.6743 1,809,232,500 2009-10-08
440 2009-10-13 518,688,000 215,000 309 28.6690 1,809,232,500 2009-10-08
441 2009-10-12 518,473,000 496,500 323 28.6571 1,809,232,500 2009-10-08
442 2009-10-09 517,976,500 358,500 361 28.6296 1,809,232,500 2009-10-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top