AirPower Technologies Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-07-31 | 1,890,573,500 | 0 | 6.010 | 2017-05-04 | 11,362.35 | 0 | 11,362.35 |
| 2017-06-30 | 1,890,573,500 | 0 | 6.010 | 2017-05-04 | 11,362.35 | 0 | 11,362.35 |
| 2017-05-31 | 1,890,573,500 | 0 | 6.010 | 2017-05-04 | 11,362.35 | 0 | 11,362.35 |
| 2017-04-30 | 1,890,573,500 | 0 | 5.960 | 2017-04-28 | 11,267.82 | 0 | 11,267.82 |
| 2017-03-31 | 1,890,573,500 | 0 | 6.000 | 2017-03-31 | 11,343.44 | 0 | 11,343.44 |
| 2017-02-28 | 1,890,573,500 | 0 | 5.330 | 2017-02-27 | 10,076.76 | 0 | 10,076.76 |
| 2017-01-31 | 1,890,573,500 | 0 | 4.720 | 2017-01-27 | 8,923.51 | 0 | 8,923.51 |
| 2016-12-31 | 1,890,573,500 | 0 | 2.870 | 2016-12-23 | 5,425.95 | 0 | 5,425.95 |
| 2016-11-30 | 1,890,573,500 | 0 | 3.060 | 2016-11-30 | 5,785.15 | 0 | 5,785.15 |
| 2016-10-31 | 1,890,573,500 | 0 | 3.130 | 2016-10-31 | 5,917.50 | 0 | 5,917.50 |
| 2016-09-30 | 1,890,573,500 | 0 | 3.070 | 2016-09-30 | 5,804.06 | 0 | 5,804.06 |
| 2016-08-31 | 1,890,573,500 | 0 | 3.390 | 2016-08-31 | 6,409.04 | 0 | 6,409.04 |
| 2016-07-31 | 1,890,573,500 | 0 | 2.760 | 2016-07-29 | 5,217.98 | 0 | 5,217.98 |
| 2016-06-30 | 1,890,573,500 | 0 | 2.820 | 2016-06-30 | 5,331.42 | 0 | 5,331.42 |
| 2016-05-31 | 1,890,573,500 | 0 | 2.620 | 2016-05-31 | 4,953.30 | 0 | 4,953.30 |
| 2016-04-30 | 1,890,573,500 | 0 | 2.890 | 2016-04-29 | 5,463.76 | 0 | 5,463.76 |
| 2016-03-31 | 1,890,573,500 | 0 | 2.970 | 2016-03-31 | 5,615.00 | 0 | 5,615.00 |
| 2016-02-29 | 1,890,573,500 | 0 | 2.800 | 2016-02-29 | 5,293.61 | 0 | 5,293.61 |
| 2016-01-31 | 1,890,573,500 | 0 | 2.940 | 2016-01-29 | 5,558.29 | 0 | 5,558.29 |
| 2015-12-31 | 1,890,573,500 | 0 | 3.580 | 2015-12-31 | 6,768.25 | 0 | 6,768.25 |
| 2015-12-28 | 1,890,573,500 | 39,000,000 | 3.570 | 2015-12-28 | 6,749.35 | 0 | 6,749.35 |
| 2015-11-30 | 1,851,573,500 | 0 | 3.200 | 2015-11-30 | 5,925.04 | 0 | 5,925.04 |
| 2015-10-31 | 1,851,573,500 | 0 | 3.470 | 2015-10-30 | 6,424.96 | 0 | 6,424.96 |
| 2015-09-30 | 1,851,573,500 | 0 | 3.190 | 2015-09-30 | 5,906.52 | 0 | 5,906.52 |
| 2015-08-31 | 1,851,573,500 | 0 | 3.230 | 2015-08-31 | 5,980.58 | 0 | 5,980.58 |
| 2015-07-31 | 1,851,573,500 | 0 | 4.610 | 2015-07-31 | 8,535.75 | 0 | 8,535.75 |
| 2015-06-30 | 1,851,573,500 | 0 | 5.340 | 2015-06-30 | 9,887.40 | 0 | 9,887.40 |
| 2015-05-31 | 1,851,573,500 | 0 | 6.150 | 2015-05-29 | 11,387.18 | 0 | 11,387.18 |
| 2015-04-30 | 1,851,573,500 | 0 | 6.790 | 2015-04-30 | 12,572.18 | 0 | 12,572.18 |
| 2015-04-28 | 1,851,573,500 | 36,000,000 | 6.970 | 2015-04-28 | 12,905.47 | 0 | 12,905.47 |
| 2015-03-31 | 1,815,573,500 | 0 | 5.780 | 2015-03-31 | 10,494.02 | 0 | 10,494.02 |
| 2015-02-28 | 1,815,573,500 | 0 | 5.600 | 2015-02-27 | 10,167.21 | 0 | 10,167.21 |
| 2015-01-31 | 1,815,573,500 | 0 | 5.240 | 2015-01-30 | 9,513.60 | 0 | 9,513.60 |
| 2015-01-28 | 1,815,573,500 | -4,161,500 | 5.290 | 2015-01-28 | 9,604.38 | 0 | 9,604.38 |
| 2014-12-31 | 1,819,735,000 | 0 | 5.450 | 2014-12-31 | 9,917.56 | 0 | 9,917.56 |
| 2014-12-11 | 1,819,735,000 | -7,695,000 | 5.250 | 2014-12-11 | 9,553.61 | 0 | 9,553.61 |
| 2014-11-30 | 1,827,430,000 | 0 | 5.850 | 2014-11-28 | 10,690.47 | 0 | 10,690.47 |
| 2014-10-31 | 1,827,430,000 | 0 | 6.070 | 2014-10-31 | 11,092.50 | 0 | 11,092.50 |
| 2014-10-29 | 1,827,430,000 | -2,000,000 | 6.020 | 2014-10-29 | 11,001.13 | 0 | 11,001.13 |
| 2014-09-30 | 1,829,430,000 | 0 | 7.340 | 2014-09-30 | 13,428.02 | 0 | 13,428.02 |
| 2014-08-31 | 1,829,430,000 | 0 | 8.290 | 2014-08-29 | 15,165.97 | 0 | 15,165.97 |
| 2014-07-31 | 1,829,430,000 | 0 | 8.490 | 2014-07-31 | 15,531.86 | 0 | 15,531.86 |
| 2014-06-30 | 1,829,430,000 | 0 | 8.410 | 2014-06-30 | 15,385.51 | 0 | 15,385.51 |
| 2014-05-31 | 1,829,430,000 | 0 | 8.480 | 2014-05-30 | 15,513.57 | 0 | 15,513.57 |
| 2014-04-30 | 1,829,430,000 | 0 | 7.830 | 2014-04-30 | 14,324.44 | 0 | 14,324.44 |
| 2014-03-31 | 1,829,430,000 | 0 | 7.400 | 2014-03-31 | 13,537.78 | 0 | 13,537.78 |
| 2014-02-28 | 1,829,430,000 | 0 | 6.950 | 2014-02-28 | 12,714.54 | 0 | 12,714.54 |
| 2014-01-31 | 1,829,430,000 | 0 | 6.840 | 2014-01-30 | 12,513.30 | 0 | 12,513.30 |
| 2013-12-31 | 1,829,430,000 | 0 | 8.120 | 2013-12-31 | 14,854.97 | 0 | 14,854.97 |
| 2013-11-30 | 1,829,430,000 | 0 | 8.300 | 2013-11-29 | 15,184.27 | 0 | 15,184.27 |
| 2013-10-31 | 1,829,430,000 | 0 | 7.960 | 2013-10-31 | 14,562.26 | 0 | 14,562.26 |
| 2013-10-11 | 1,829,430,000 | 22,600,000 | 7.790 | 2013-10-11 | 14,251.26 | 0 | 14,251.26 |
| 2013-09-30 | 1,806,830,000 | 0 | 7.580 | 2013-09-30 | 13,695.77 | 0 | 13,695.77 |
| 2013-08-31 | 1,806,830,000 | 0 | 6.950 | 2013-08-30 | 12,557.47 | 0 | 12,557.47 |
| 2013-07-31 | 1,806,830,000 | 0 | 7.060 | 2013-07-31 | 12,756.22 | 0 | 12,756.22 |
| 2013-06-30 | 1,806,830,000 | 0 | 7.160 | 2013-06-28 | 12,936.90 | 0 | 12,936.90 |
| 2013-05-31 | 1,806,830,000 | 0 | 8.400 | 2013-05-31 | 15,177.37 | 0 | 15,177.37 |
| 2013-04-30 | 1,806,830,000 | 0 | 7.470 | 2013-04-30 | 13,497.02 | 0 | 13,497.02 |
| 2013-03-31 | 1,806,830,000 | 0 | 8.650 | 2013-03-28 | 15,629.08 | 0 | 15,629.08 |
| 2013-02-28 | 1,806,830,000 | 0 | 9.080 | 2013-02-28 | 16,406.02 | 0 | 16,406.02 |
| 2013-01-31 | 1,806,830,000 | 0 | 8.700 | 2013-01-31 | 15,719.42 | 0 | 15,719.42 |
| 2012-12-31 | 1,806,830,000 | 0 | 7.880 | 2012-12-31 | 14,237.82 | 0 | 14,237.82 |
| 2012-11-30 | 1,806,830,000 | 0 | 7.690 | 2012-11-30 | 13,894.52 | 0 | 13,894.52 |
| 2012-10-31 | 1,806,830,000 | 0 | 7.350 | 2012-10-31 | 13,280.20 | 0 | 13,280.20 |
| 2012-09-30 | 1,806,830,000 | 0 | 6.870 | 2012-09-28 | 12,412.92 | 0 | 12,412.92 |
| 2012-08-31 | 1,806,830,000 | 0 | 6.010 | 2012-08-31 | 10,859.05 | 0 | 10,859.05 |
| 2012-07-31 | 1,806,830,000 | 0 | 6.640 | 2012-07-31 | 11,997.35 | 0 | 11,997.35 |
| 2012-06-30 | 1,806,830,000 | 0 | 7.060 | 2012-06-29 | 12,756.22 | 0 | 12,756.22 |
| 2012-05-31 | 1,806,830,000 | 0 | 7.090 | 2012-05-31 | 12,810.42 | 0 | 12,810.42 |
| 2012-04-30 | 1,806,830,000 | 0 | 9.020 | 2012-04-30 | 16,297.61 | 0 | 16,297.61 |
| 2012-03-31 | 1,806,830,000 | 0 | 8.820 | 2012-03-30 | 15,936.24 | 0 | 15,936.24 |
| 2012-02-29 | 1,806,830,000 | 0 | 8.620 | 2012-02-29 | 15,574.87 | 0 | 15,574.87 |
| 2012-01-31 | 1,806,830,000 | 0 | 8.950 | 2012-01-31 | 16,171.13 | 0 | 16,171.13 |
| 2011-12-31 | 1,806,830,000 | 0 | 7.930 | 2011-12-30 | 14,328.16 | 0 | 14,328.16 |
| 2011-11-30 | 1,806,830,000 | 0 | 7.930 | 2011-11-30 | 14,328.16 | 0 | 14,328.16 |
| 2011-10-31 | 1,806,830,000 | 0 | 8.380 | 2011-10-31 | 15,141.24 | 0 | 15,141.24 |
| 2011-09-30 | 1,806,830,000 | 0 | 7.130 | 2011-09-30 | 12,882.70 | 0 | 12,882.70 |
| 2011-08-31 | 1,806,830,000 | 0 | 7.750 | 2011-08-31 | 14,002.93 | 0 | 14,002.93 |
| 2011-07-31 | 1,806,830,000 | 0 | 8.460 | 2011-07-29 | 15,285.78 | 0 | 15,285.78 |
| 2011-06-30 | 1,806,830,000 | 0 | 7.170 | 2011-06-30 | 12,954.97 | 0 | 12,954.97 |
| 2011-05-31 | 1,806,830,000 | 0 | 7.030 | 2011-05-31 | 12,702.02 | 0 | 12,702.02 |
| 2011-04-30 | 1,806,830,000 | 0 | 7.080 | 2011-04-29 | 12,792.36 | 0 | 12,792.36 |
| 2011-03-31 | 1,806,830,000 | -2,402,500 | 6.510 | 2011-03-31 | 11,762.46 | 0 | 11,762.46 |
| 2011-02-28 | 1,809,232,500 | 0 | 5.540 | 2011-02-28 | 10,023.15 | 0 | 10,023.15 |
| 2011-01-31 | 1,809,232,500 | 2,402,500 | 6.000 | 2011-01-31 | 10,855.40 | 0 | 10,855.40 |
| 2011-01-21 | 1,806,830,000 | -2,402,500 | 5.700 | 2011-01-21 | 10,298.93 | 0 | 10,298.93 |
| 2010-12-31 | 1,809,232,500 | 0 | 6.910 | 2010-12-31 | 12,501.80 | 0 | 12,501.80 |
| 2010-11-30 | 1,809,232,500 | 0 | 6.750 | 2010-11-30 | 12,212.32 | 0 | 12,212.32 |
| 2010-10-31 | 1,809,232,500 | 0 | 6.650 | 2010-10-29 | 12,031.40 | 0 | 12,031.40 |
| 2010-09-30 | 1,809,232,500 | 0 | 7.330 | 2010-09-30 | 13,261.67 | 0 | 13,261.67 |
| 2010-08-31 | 1,809,232,500 | 0 | 7.340 | 2010-08-31 | 13,279.77 | 0 | 13,279.77 |
| 2010-07-31 | 1,809,232,500 | 0 | 7.620 | 2010-07-30 | 13,786.35 | 0 | 13,786.35 |
| 2010-06-30 | 1,809,232,500 | 0 | 7.780 | 2010-06-30 | 14,075.83 | 0 | 14,075.83 |
| 2010-05-31 | 1,809,232,500 | 0 | 8.030 | 2010-05-31 | 14,528.14 | 0 | 14,528.14 |
| 2010-04-30 | 1,809,232,500 | 0 | 8.670 | 2010-04-30 | 15,686.05 | 0 | 15,686.05 |
| 2010-03-31 | 1,809,232,500 | 0 | 8.580 | 2010-03-31 | 15,523.21 | 0 | 15,523.21 |
| 2010-02-28 | 1,809,232,500 | 0 | 8.000 | 2010-02-26 | 14,473.86 | 0 | 14,473.86 |
| 2010-01-31 | 1,809,232,500 | 0 | 7.860 | 2010-01-29 | 14,220.57 | 0 | 14,220.57 |
| 2009-12-31 | 1,809,232,500 | 0 | 7.990 | 2009-12-31 | 14,455.77 | 0 | 14,455.77 |
| 2009-11-30 | 1,809,232,500 | 0 | 8.000 | 2009-11-30 | 14,473.86 | 0 | 14,473.86 |
| 2009-10-31 | 1,809,232,500 | 0 | 9.240 | 2009-10-30 | 16,717.31 | 0 | 16,717.31 |
| 2009-10-08 | 1,809,232,500 | 7.840 | 2009-10-08 | 14,184.38 | 0 | 14,184.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy