Custodian participants: China Lumena New Materials Corp.: O

China Lumena New Materials Corp.: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	00067	2009-06-16	2014-03-25	2022-06-01	Docs

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-05-31	58,783,995	0	41.9597	140,096,484	2022-04-30
2	2022-05-30	58,783,995	0	41.9597	140,096,484	2022-04-30
3	2022-05-27	58,783,995	-500	41.9597	140,096,484	2022-04-30
4	2022-05-26	58,784,495	0	41.9600	140,096,484	2022-04-30
5	2022-05-25	58,784,495	2,000	41.9600	140,096,484	2022-04-30
6	2022-05-24	58,782,495	0	41.9586	140,096,484	2022-04-30
7	2022-05-23	58,782,495	-500	41.9586	140,096,484	2022-04-30
8	2022-05-20	58,782,995	-500	41.9589	140,096,484	2022-04-30
9	2022-05-19	58,783,495	3,100	41.9593	140,096,484	2022-04-30
10	2022-05-18	58,780,395	-300	41.9571	140,096,484	2022-04-30
11	2022-05-17	58,780,695	150	41.9573	140,096,484	2022-04-30
12	2022-05-16	58,780,545	-1,000	41.9572	140,096,484	2022-04-30
13	2022-05-13	58,781,545	0	41.9579	140,096,484	2022-04-30
14	2022-05-12	58,781,545	0	41.9579	140,096,484	2022-04-30
15	2022-05-11	58,781,545	0	41.9579	140,096,484	2022-04-30
16	2022-05-10	58,781,545	1,200	41.9579	140,096,484	2022-04-30
17	2022-05-06	58,780,345	0	41.9570	140,096,484	2022-04-30
18	2022-05-05	58,780,345	750	41.9570	140,096,484	2022-04-30
19	2022-05-04	58,779,595	0	41.9565	140,096,484	2022-04-30
20	2022-05-03	58,779,595	-400	41.9565	140,096,484	2022-04-30
21	2022-04-29	58,779,995	-50	41.9568	140,096,484	2022-03-31
22	2022-04-28	58,780,045	0	41.9568	140,096,484	2022-03-31
23	2022-04-27	58,780,045	0	41.9568	140,096,484	2022-03-31
24	2022-04-26	58,780,045	300	41.9568	140,096,484	2022-03-31
25	2022-04-25	58,779,745	-550	41.9566	140,096,484	2022-03-31
26	2022-04-22	58,780,295	0	41.9570	140,096,484	2022-03-31
27	2022-04-21	58,780,295	0	41.9570	140,096,484	2022-03-31
28	2022-04-20	58,780,295	650	41.9570	140,096,484	2022-03-31
29	2022-04-19	58,779,645	-750	41.9565	140,096,484	2022-03-31
30	2022-04-14	58,780,395	29,827	41.9571	140,096,484	2022-03-31
31	2022-04-13	58,750,568	0	41.9358	140,096,484	2022-03-31
32	2022-04-12	58,750,568	0	41.9358	140,096,484	2022-03-31
33	2022-04-11	58,750,568	0	41.9358	140,096,484	2022-03-31
34	2022-04-08	58,750,568	0	41.9358	140,096,484	2022-03-31
35	2022-04-07	58,750,568	500	41.9358	140,096,484	2022-03-31
36	2022-04-06	58,750,068	-22,500	41.9354	140,096,484	2022-03-31
37	2022-04-04	58,772,568	1,500	41.9515	140,096,484	2022-03-31
38	2022-04-01	58,771,068	150	41.9504	140,096,484	2022-03-31
39	2022-03-31	58,770,918	-2,050	41.9503	140,096,484	2022-03-31
40	2022-03-30	58,772,968	-500	41.9518	140,096,484	2022-02-28
41	2022-03-29	58,773,468	-550	41.9521	140,096,484	2022-02-28
42	2022-03-28	58,774,018	0	41.9525	140,096,484	2022-02-28
43	2022-03-25	58,774,018	0	41.9525	140,096,484	2022-02-28
44	2022-03-24	58,774,018	250	41.9525	140,096,484	2022-02-28
45	2022-03-23	58,773,768	250	41.9524	140,096,484	2022-02-28
46	2022-03-22	58,773,518	0	41.9522	140,096,484	2022-02-28
47	2022-03-21	58,773,518	0	41.9522	140,096,484	2022-02-28
48	2022-03-18	58,773,518	0	41.9522	140,096,484	2022-02-28
49	2022-03-17	58,773,518	200	41.9522	140,096,484	2022-02-28
50	2022-03-16	58,773,318	-250	41.9520	140,096,484	2022-02-28
51	2022-03-15	58,773,568	0	41.9522	140,096,484	2022-02-28
52	2022-03-14	58,773,568	50	41.9522	140,096,484	2022-02-28
53	2022-03-11	58,773,518	400	41.9522	140,096,484	2022-02-28
54	2022-03-10	58,773,118	2,000	41.9519	140,096,484	2022-02-28
55	2022-03-09	58,771,118	0	41.9505	140,096,484	2022-02-28
56	2022-03-08	58,771,118	0	41.9505	140,096,484	2022-02-28
57	2022-03-07	58,771,118	8,882	41.9505	140,096,484	2022-02-28
58	2022-03-04	58,762,236	0	41.9441	140,096,484	2022-02-28
59	2022-03-03	58,762,236	0	41.9441	140,096,484	2022-02-28
60	2022-03-02	58,762,236	0	41.9441	140,096,484	2022-02-28
61	2022-03-01	58,762,236	0	41.9441	140,096,484	2022-02-28
62	2022-02-28	58,762,236	-2,250	41.9441	140,096,484	2022-02-28
63	2022-02-25	58,764,486	0	41.9457	140,096,484	2022-01-31
64	2022-02-24	58,764,486	0	41.9457	140,096,484	2022-01-31
65	2022-02-23	58,764,486	500	41.9457	140,096,484	2022-01-31
66	2022-02-22	58,763,986	0	41.9454	140,096,484	2022-01-31
67	2022-02-21	58,763,986	2,500	41.9454	140,096,484	2022-01-31
68	2022-02-18	58,761,486	0	41.9436	140,096,484	2022-01-31
69	2022-02-17	58,761,486	0	41.9436	140,096,484	2022-01-31
70	2022-02-16	58,761,486	2,450	41.9436	140,096,484	2022-01-31
71	2022-02-15	58,759,036	0	41.9418	140,096,484	2022-01-31
72	2022-02-14	58,759,036	0	41.9418	140,096,484	2022-01-31
73	2022-02-11	58,759,036	0	41.9418	140,096,484	2022-01-31
74	2022-02-10	58,759,036	0	41.9418	140,096,484	2022-01-31
75	2022-02-09	58,759,036	0	41.9418	140,096,484	2022-01-31
76	2022-02-08	58,759,036	-7,000	41.9418	140,096,484	2022-01-31
77	2022-02-07	58,766,036	0	41.9468	140,096,484	2022-01-31
78	2022-02-04	58,766,036	0	41.9468	140,096,484	2022-01-31
79	2022-01-31	58,766,036	0	41.9468	140,096,484	2022-01-31
80	2022-01-28	58,766,036	0	41.9468	140,096,484	2021-12-31
81	2022-01-27	58,766,036	6,250	41.9468	140,096,484	2021-12-31
82	2022-01-26	58,759,786	0	41.9424	140,096,484	2021-12-31
83	2022-01-25	58,759,786	-750	41.9424	140,096,484	2021-12-31
84	2022-01-24	58,760,536	0	41.9429	140,096,484	2021-12-31
85	2022-01-21	58,760,536	0	41.9429	140,096,484	2021-12-31
86	2022-01-20	58,760,536	0	41.9429	140,096,484	2021-12-31
87	2022-01-19	58,760,536	0	41.9429	140,096,484	2021-12-31
88	2022-01-18	58,760,536	250	41.9429	140,096,484	2021-12-31
89	2022-01-17	58,760,286	0	41.9427	140,096,484	2021-12-31
90	2022-01-14	58,760,286	400	41.9427	140,096,484	2021-12-31
91	2022-01-13	58,759,886	0	41.9424	140,096,484	2021-12-31
92	2022-01-12	58,759,886	0	41.9424	140,096,484	2021-12-31
93	2022-01-11	58,759,886	0	41.9424	140,096,484	2021-12-31
94	2022-01-10	58,759,886	0	41.9424	140,096,484	2021-12-31
95	2022-01-07	58,759,886	0	41.9424	140,096,484	2021-12-31
96	2022-01-06	58,759,886	0	41.9424	140,096,484	2021-12-31
97	2022-01-05	58,759,886	0	41.9424	140,096,484	2021-12-31
98	2022-01-04	58,759,886	0	41.9424	140,096,484	2021-12-31
99	2022-01-03	58,759,886	-800	41.9424	140,096,484	2021-12-31
100	2021-12-31	58,760,686	0	41.9430	140,096,484	2021-12-31
101	2021-12-30	58,760,686	-200	41.9430	140,096,484	2021-11-30
102	2021-12-29	58,760,886	0	41.9432	140,096,484	2021-11-30
103	2021-12-28	58,760,886	-450	41.9432	140,096,484	2021-11-30
104	2021-12-24	58,761,336	0	41.9435	140,096,484	2021-11-30
105	2021-12-23	58,761,336	8,200	41.9435	140,096,484	2021-11-30
106	2021-12-22	58,753,136	0	41.9376	140,096,484	2021-11-30
107	2021-12-21	58,753,136	0	41.9376	140,096,484	2021-11-30
108	2021-12-20	58,753,136	0	41.9376	140,096,484	2021-11-30
109	2021-12-17	58,753,136	0	41.9376	140,096,484	2021-11-30
110	2021-12-16	58,753,136	0	41.9376	140,096,484	2021-11-30
111	2021-12-15	58,753,136	0	41.9376	140,096,484	2021-11-30
112	2021-12-14	58,753,136	0	41.9376	140,096,484	2021-11-30
113	2021-12-13	58,753,136	-2,350	41.9376	140,096,484	2021-11-30
114	2021-12-10	58,755,486	31,959	41.9393	140,096,484	2021-11-30
115	2021-12-09	58,723,527	-100	41.9165	140,096,484	2021-11-30
116	2021-12-08	58,723,627	0	41.9166	140,096,484	2021-11-30
117	2021-12-07	58,723,627	0	41.9166	140,096,484	2021-11-30
118	2021-12-06	58,723,627	0	41.9166	140,096,484	2021-11-30
119	2021-12-03	58,723,627	0	41.9166	140,096,484	2021-11-30
120	2021-12-02	58,723,627	0	41.9166	140,096,484	2021-11-30
121	2021-12-01	58,723,627	0	41.9166	140,096,484	2021-11-30
122	2021-11-30	58,723,627	200	41.9166	140,096,484	2021-11-30
123	2021-11-29	58,723,427	0	41.9164	140,096,484	2021-10-31
124	2021-11-26	58,723,427	0	41.9164	140,096,484	2021-10-31
125	2021-11-25	58,723,427	0	41.9164	140,096,484	2021-10-31
126	2021-11-24	58,723,427	0	41.9164	140,096,484	2021-10-31
127	2021-11-23	58,723,427	53,400	41.9164	140,096,484	2021-10-31
128	2021-11-22	58,670,027	0	41.8783	140,096,484	2021-10-31
129	2021-11-19	58,670,027	0	41.8783	140,096,484	2021-10-31
130	2021-11-18	58,670,027	400	41.8783	140,096,484	2021-10-31
131	2021-11-17	58,669,627	0	41.8780	140,096,484	2021-10-31
132	2021-11-16	58,669,627	0	41.8780	140,096,484	2021-10-31
133	2021-11-15	58,669,627	9,000	41.8780	140,096,484	2021-10-31
134	2021-11-12	58,660,627	0	41.8716	140,096,484	2021-10-31
135	2021-11-11	58,660,627	-600	41.8716	140,096,484	2021-10-31
136	2021-11-10	58,661,227	0	41.8720	140,096,484	2021-10-31
137	2021-11-09	58,661,227	0	41.8720	140,096,484	2021-10-31
138	2021-11-08	58,661,227	0	41.8720	140,096,484	2021-10-31
139	2021-11-05	58,661,227	0	41.8720	140,096,484	2021-10-31
140	2021-11-04	58,661,227	0	41.8720	140,096,484	2021-10-31
141	2021-11-03	58,661,227	0	41.8720	140,096,484	2021-10-31
142	2021-11-02	58,661,227	629	41.8720	140,096,484	2021-10-31
143	2021-11-01	58,660,598	-500	41.8716	140,096,484	2021-10-31
144	2021-10-29	58,661,098	0	41.8719	140,096,484	2021-09-30
145	2021-10-28	58,661,098	-10,000	41.8719	140,096,484	2021-09-30
146	2021-10-27	58,671,098	0	41.8791	140,096,484	2021-09-30
147	2021-10-26	58,671,098	0	41.8791	140,096,484	2021-09-30
148	2021-10-25	58,671,098	0	41.8791	140,096,484	2021-09-30
149	2021-10-22	58,671,098	0	41.8791	140,096,484	2021-09-30
150	2021-10-21	58,671,098	-225	41.8791	140,096,484	2021-09-30
151	2021-10-20	58,671,323	0	41.8792	140,096,484	2021-09-30
152	2021-10-19	58,671,323	0	41.8792	140,096,484	2021-09-30
153	2021-10-18	58,671,323	0	41.8792	140,096,484	2021-09-30
154	2021-10-15	58,671,323	0	41.8792	140,096,484	2021-09-30
155	2021-10-12	58,671,323	0	41.8792	140,096,484	2021-09-30
156	2021-10-11	58,671,323	0	41.8792	140,096,484	2021-09-30
157	2021-10-08	58,671,323	0	41.8792	140,096,484	2021-09-30
158	2021-10-07	58,671,323	0	41.8792	140,096,484	2021-09-30
159	2021-10-06	58,671,323	-1,750	41.8792	140,096,484	2021-09-30
160	2021-10-05	58,673,073	0	41.8805	140,096,484	2021-09-30
161	2021-10-04	58,673,073	0	41.8805	140,096,484	2021-09-30
162	2021-09-30	58,673,073	-750	41.8805	140,096,484	2021-09-30
163	2021-09-29	58,673,823	0	41.8810	140,096,484	2021-08-31
164	2021-09-28	58,673,823	0	41.8810	140,096,484	2021-08-31
165	2021-09-27	58,673,823	-3,750	41.8810	140,096,484	2021-08-31
166	2021-09-24	58,677,573	0	41.8837	140,096,484	2021-08-31
167	2021-09-23	58,677,573	0	41.8837	140,096,484	2021-08-31
168	2021-09-21	58,677,573	0	41.8837	140,096,484	2021-08-31
169	2021-09-20	58,677,573	0	41.8837	140,096,484	2021-08-31
170	2021-09-17	58,677,573	0	41.8837	140,096,484	2021-08-31
171	2021-09-16	58,677,573	0	41.8837	140,096,484	2021-08-31
172	2021-09-15	58,677,573	0	41.8837	140,096,484	2021-08-31
173	2021-09-14	58,677,573	0	41.8837	140,096,484	2021-08-31
174	2021-09-13	58,677,573	0	41.8837	140,096,484	2021-08-31
175	2021-09-10	58,677,573	0	41.8837	140,096,484	2021-08-31
176	2021-09-09	58,677,573	6,845	41.8837	140,096,484	2021-08-31
177	2021-09-08	58,670,728	1,000	41.8788	140,096,484	2021-08-31
178	2021-09-07	58,669,728	27,505	41.8781	140,096,484	2021-08-31
179	2021-09-06	58,642,223	-250	41.8585	140,096,484	2021-08-31
180	2021-09-03	58,642,473	0	41.8586	140,096,484	2021-08-31
181	2021-09-02	58,642,473	-35,000	41.8586	140,096,484	2021-08-31
182	2021-09-01	58,677,473	24,427	41.8836	140,096,484	2021-08-31
183	2021-08-31	58,653,046	0	41.8662	140,096,484	2021-08-31
184	2021-08-30	58,653,046	0	41.8662	140,096,484	2021-07-31
185	2021-08-27	58,653,046	0	41.8662	140,096,484	2021-07-31
186	2021-08-26	58,653,046	0	41.8662	140,096,484	2021-07-31
187	2021-08-25	58,653,046	0	41.8662	140,096,484	2021-07-31
188	2021-08-24	58,653,046	500	41.8662	140,096,484	2021-07-31
189	2021-08-23	58,652,546	-496,450	41.8658	140,096,484	2021-07-31
190	2021-08-20	59,148,996	2,650	42.2202	140,096,484	2021-07-31
191	2021-08-19	59,146,346	38,321	42.2183	140,096,484	2021-07-31
192	2021-08-18	59,108,025	0	42.1909	140,096,484	2021-07-31
193	2021-08-17	59,108,025	-24,577	42.1909	140,096,484	2021-07-31
194	2021-08-16	59,132,602	0	42.2085	140,096,484	2021-07-31
195	2021-08-13	59,132,602	0	42.2085	140,096,484	2021-07-31
196	2021-08-12	59,132,602	0	42.2085	140,096,484	2021-07-31
197	2021-08-11	59,132,602	-1,000	42.2085	140,096,484	2021-07-31
198	2021-08-10	59,133,602	0	42.2092	140,096,484	2021-07-31
199	2021-08-09	59,133,602	-38,321	42.2092	140,096,484	2021-07-31
200	2021-08-06	59,171,923	-1,950	42.2366	140,096,484	2021-07-31
201	2021-08-05	59,173,873	0	42.2379	140,096,484	2021-07-31
202	2021-08-04	59,173,873	0	42.2379	140,096,484	2021-07-31
203	2021-08-03	59,173,873	0	42.2379	140,096,484	2021-07-31
204	2021-08-02	59,173,873	0	42.2379	140,096,484	2021-07-31
205	2021-07-30	59,173,873	0	42.2379	140,096,484	2021-06-30
206	2021-07-29	59,173,873	0	42.2379	140,096,484	2021-06-30
207	2021-07-28	59,173,873	0	42.2379	140,096,484	2021-06-30
208	2021-07-27	59,173,873	-1,000	42.2379	140,096,484	2021-06-30
209	2021-07-26	59,174,873	0	42.2387	140,096,484	2021-06-30
210	2021-07-23	59,174,873	0	42.2387	140,096,484	2021-06-30
211	2021-07-22	59,174,873	0	42.2387	140,096,484	2021-06-30
212	2021-07-21	59,174,873	-1,250	42.2387	140,096,484	2021-06-30
213	2021-07-20	59,176,123	0	42.2395	140,096,484	2021-06-30
214	2021-07-19	59,176,123	-250	42.2395	140,096,484	2021-06-30
215	2021-07-16	59,176,373	-2,300	42.2397	140,096,484	2021-06-30
216	2021-07-15	59,178,673	-1,000	42.2414	140,096,484	2021-06-30
217	2021-07-14	59,179,673	0	42.2421	140,096,484	2021-06-30
218	2021-07-13	59,179,673	0	42.2421	140,096,484	2021-06-30
219	2021-07-12	59,179,673	-1,250	42.2421	140,096,484	2021-06-30
220	2021-07-09	59,180,923	0	42.2430	140,096,484	2021-06-30
221	2021-07-08	59,180,923	0	42.2430	140,096,484	2021-06-30
222	2021-07-07	59,180,923	0	42.2430	140,096,484	2021-06-30
223	2021-07-06	59,180,923	0	42.2430	140,096,484	2021-06-30
224	2021-07-05	59,180,923	-300	42.2430	140,096,484	2021-06-30
225	2021-07-02	59,181,223	0	42.2432	140,096,484	2021-06-30
226	2021-06-30	59,181,223	0	42.2432	140,096,484	2021-06-30
227	2021-06-29	59,181,223	0	42.2432	140,096,484	2021-05-31
228	2021-06-28	59,181,223	0	42.2432	140,096,484	2021-05-31
229	2021-06-25	59,181,223	0	42.2432	140,096,484	2021-05-31
230	2021-06-24	59,181,223	-100	42.2432	140,096,484	2021-05-31
231	2021-06-23	59,181,323	0	42.2433	140,096,484	2021-05-31
232	2021-06-22	59,181,323	0	42.2433	140,096,484	2021-05-31
233	2021-06-21	59,181,323	-38,000	42.2433	140,096,484	2021-05-31
234	2021-06-18	59,219,323	176,000	42.2704	140,096,484	2021-05-31
235	2021-06-17	59,043,323	0	42.1448	140,096,484	2021-05-31
236	2021-06-16	59,043,323	0	42.1448	140,096,484	2021-05-31
237	2021-06-15	59,043,323	-78,000	42.1448	140,096,484	2021-05-31
238	2021-06-11	59,121,323	60,000	42.2004	140,096,484	2021-05-31
239	2021-06-10	59,061,323	-60,100	42.1576	140,096,484	2021-05-31
240	2021-06-09	59,121,423	52,000	42.2005	140,096,484	2021-05-31
241	2021-06-08	59,069,423	-250	42.1634	140,096,484	2021-05-31
242	2021-06-07	59,069,673	0	42.1636	140,096,484	2021-05-31
243	2021-06-04	59,069,673	-112,150	42.1636	140,096,484	2021-05-31
244	2021-06-03	59,181,823	0	42.2436	140,096,484	2021-05-31
245	2021-06-02	59,181,823	0	42.2436	140,096,484	2021-05-31
246	2021-06-01	59,181,823	-136,000	42.2436	140,096,484	2021-05-31
247	2021-05-31	59,317,823	0	42.3407	140,096,484	2021-05-31
248	2021-05-28	59,317,823	0	42.3407	140,096,484	2021-04-30
249	2021-05-27	59,317,823	0	42.3407	140,096,484	2021-04-30
250	2021-05-26	59,317,823	1,500	42.3407	140,096,484	2021-04-30
251	2021-05-25	59,316,323	-1,250	42.3396	140,096,484	2021-04-30
252	2021-05-24	59,317,573	-2,000	42.3405	140,096,484	2021-04-30
253	2021-05-21	59,319,573	274,000	42.3419	140,096,484	2021-04-30
254	2021-05-20	59,045,573	0	42.1464	140,096,484	2021-04-30
255	2021-05-18	59,045,573	0	42.1464	140,096,484	2021-04-30
256	2021-05-17	59,045,573	0	42.1464	140,096,484	2021-04-30
257	2021-05-14	59,045,573	0	42.1464	140,096,484	2021-04-30
258	2021-05-13	59,045,573	0	42.1464	140,096,484	2021-04-30
259	2021-05-12	59,045,573	250	42.1464	140,096,484	2021-04-30
260	2021-05-11	59,045,323	-1,250	42.1462	140,096,484	2021-04-30
261	2021-05-10	59,046,573	-118,000	42.1471	140,096,484	2021-04-30
262	2021-05-07	59,164,573	1,500	42.2313	140,096,484	2021-04-30
263	2021-05-06	59,163,073	-16,000	42.2302	140,096,484	2021-04-30
264	2021-05-05	59,179,073	-250	42.2417	140,096,484	2021-04-30
265	2021-05-04	59,179,323	0	42.2418	140,096,484	2021-04-30
266	2021-05-03	59,179,323	0	42.2418	140,096,484	2021-04-30
267	2021-04-30	59,179,323	134,000	42.2418	140,096,484	2021-04-30
268	2021-04-29	59,045,323	0	42.1462	140,096,484	2021-03-31
269	2021-04-28	59,045,323	0	42.1462	140,096,484	2021-03-31
270	2021-04-27	59,045,323	-134,000	42.1462	140,096,484	2021-03-31
271	2021-04-26	59,179,323	-44,000	42.2418	140,096,484	2021-03-31
272	2021-04-23	59,223,323	44,000	42.2732	140,096,484	2021-03-31
273	2021-04-22	59,179,323	-54,500	42.2418	140,096,484	2021-03-31
274	2021-04-21	59,233,823	55,250	42.2807	140,096,484	2021-03-31
275	2021-04-20	59,178,573	0	42.2413	140,096,484	2021-03-31
276	2021-04-19	59,178,573	0	42.2413	140,096,484	2021-03-31
277	2021-04-16	59,178,573	-250	42.2413	140,096,484	2021-03-31
278	2021-04-15	59,178,823	0	42.2415	140,096,484	2021-03-31
279	2021-04-14	59,178,823	-140,000	42.2415	140,096,484	2021-03-31
280	2021-04-13	59,318,823	-2,500	42.3414	140,096,484	2021-03-31
281	2021-04-12	59,321,323	38,322	42.3432	140,096,484	2021-03-31
282	2021-04-09	59,283,001	158,407	42.3158	140,096,484	2021-03-31
283	2021-04-08	59,124,594	0	42.2028	140,096,484	2021-03-31
284	2021-04-07	59,124,594	-450	42.2028	140,096,484	2021-03-31
285	2021-04-01	59,125,044	-600	42.2031	140,096,484	2021-03-31
286	2021-03-31	59,125,644	0	42.2035	140,096,484	2021-03-31
287	2021-03-30	59,125,644	-293,480	42.2035	140,096,484	2021-02-28
288	2021-03-29	59,419,124	-20,407	42.4130	140,096,484	2021-02-28
289	2021-03-26	59,439,531	38,000	42.4276	140,096,484	2021-02-28
290	2021-03-25	59,401,531	0	42.4004	140,096,484	2021-02-28
291	2021-03-24	59,401,531	0	42.4004	140,096,484	2021-02-28
292	2021-03-23	59,401,531	3,000	42.4004	140,096,484	2021-02-28
293	2021-03-22	59,398,531	-150	42.3983	140,096,484	2021-02-28
294	2021-03-19	59,398,681	2,000	42.3984	140,096,484	2021-02-28
295	2021-03-18	59,396,681	0	42.3970	140,096,484	2021-02-28
296	2021-03-17	59,396,681	-25,000	42.3970	140,096,484	2021-02-28
297	2021-03-16	59,421,681	250	42.4148	140,096,484	2021-02-28
298	2021-03-15	59,421,431	0	42.4146	140,096,484	2021-02-28
299	2021-03-12	59,421,431	750	42.4146	140,096,484	2021-02-28
300	2021-03-11	59,420,681	-128,000	42.4141	140,096,484	2021-02-28
301	2021-03-10	59,548,681	294,000	42.5055	140,096,484	2021-02-28
302	2021-03-09	59,254,681	-302,000	42.2956	140,096,484	2021-02-28
303	2021-03-08	59,556,681	0	42.5112	140,096,484	2021-02-28
304	2021-03-05	59,556,681	0	42.5112	140,096,484	2021-02-28
305	2021-03-04	59,556,681	136,000	42.5112	140,096,484	2021-02-28
306	2021-03-03	59,420,681	34,000	42.4141	140,096,484	2021-02-28
307	2021-03-02	59,386,681	500	42.3898	140,096,484	2021-02-28
308	2021-03-01	59,386,181	-34,000	42.3895	140,096,484	2021-02-28
309	2021-02-26	59,420,181	500	42.4138	140,096,484	2021-01-31
310	2021-02-25	59,419,681	0	42.4134	140,096,484	2021-01-31
311	2021-02-24	59,419,681	-1,600	42.4134	140,096,484	2021-01-31
312	2021-02-23	59,421,281	1,750	42.4145	140,096,484	2021-01-31
313	2021-02-22	59,419,531	0	42.4133	140,096,484	2021-01-31
314	2021-02-19	59,419,531	1,500	42.4133	140,096,484	2021-01-31
315	2021-02-18	59,418,031	-10,500	42.4122	140,096,484	2021-01-31
316	2021-02-17	59,428,531	138,000	42.4197	140,096,484	2021-01-31
317	2021-02-16	59,290,531	500	42.3212	140,096,484	2021-01-31
318	2021-02-11	59,290,031	0	42.3209	140,096,484	2021-01-31
319	2021-02-10	59,290,031	-134,000	42.3209	140,096,484	2021-01-31
320	2021-02-09	59,424,031	300	42.4165	140,096,484	2021-01-31
321	2021-02-08	59,423,731	-42,000	42.4163	140,096,484	2021-01-31
322	2021-02-05	59,465,731	-34,000	42.4463	140,096,484	2021-01-31
323	2021-02-04	59,499,731	77,250	42.4705	140,096,484	2021-01-31
324	2021-02-03	59,422,481	0	42.4154	140,096,484	2021-01-31
325	2021-02-02	59,422,481	-8,700	42.4154	140,096,484	2021-01-31
326	2021-02-01	59,431,181	0	42.4216	140,096,484	2021-01-31
327	2021-01-29	59,431,181	3,000	42.4216	140,096,484	2020-12-31
328	2021-01-28	59,428,181	0	42.4195	140,096,484	2020-12-31
329	2021-01-27	59,428,181	-500	42.4195	140,096,484	2020-12-31
330	2021-01-26	59,428,681	44,000	42.4198	140,096,484	2020-12-31
331	2021-01-25	59,384,681	-56,869	42.3884	140,096,484	2020-12-31
332	2021-01-22	59,441,550	-44,000	42.4290	140,096,484	2020-12-31
333	2021-01-21	59,485,550	0	42.4604	140,096,484	2020-12-31
334	2021-01-20	59,485,550	0	42.4604	140,096,484	2020-12-31
335	2021-01-19	59,485,550	0	42.4604	140,096,484	2020-12-31
336	2021-01-18	59,485,550	0	42.4604	140,096,484	2020-12-31
337	2021-01-15	59,485,550	-150	42.4604	140,096,484	2020-12-31
338	2021-01-14	59,485,700	-1,200	42.4605	140,096,484	2020-12-31
339	2021-01-13	59,486,900	-250	42.4614	140,096,484	2020-12-31
340	2021-01-12	59,487,150	0	42.4616	140,096,484	2020-12-31
341	2021-01-11	59,487,150	0	42.4616	140,096,484	2020-12-31
342	2021-01-08	59,487,150	500	42.4616	140,096,484	2020-12-31
343	2021-01-07	59,486,650	-150	42.4612	140,096,484	2020-12-31
344	2021-01-06	59,486,800	-1,500	42.4613	140,096,484	2020-12-31
345	2021-01-05	59,488,300	0	42.4624	140,096,484	2020-12-31
346	2021-01-04	59,488,300	0	42.4624	140,096,484	2020-12-31
347	2020-12-31	59,488,300	0	42.4624	140,096,484	2020-12-31
348	2020-12-30	59,488,300	-600	42.4624	140,096,484	2020-11-30
349	2020-12-29	59,488,900	-2,500	42.4628	140,096,484	2020-11-30
350	2020-12-28	59,491,400	5,316	42.4646	140,096,484	2020-11-30
351	2020-12-24	59,486,084	0	42.4608	140,096,484	2020-11-30
352	2020-12-23	59,486,084	0	42.4608	140,096,484	2020-11-30
353	2020-12-22	59,486,084	0	42.4608	140,096,484	2020-11-30
354	2020-12-21	59,486,084	1,250	42.4608	140,096,484	2020-11-30
355	2020-12-18	59,484,834	0	42.4599	140,096,484	2020-11-30
356	2020-12-17	59,484,834	0	42.4599	140,096,484	2020-11-30
357	2020-12-16	59,484,834	0	42.4599	140,096,484	2020-11-30
358	2020-12-15	59,484,834	0	42.4599	140,096,484	2020-11-30
359	2020-12-14	59,484,834	0	42.4599	140,096,484	2020-11-30
360	2020-12-11	59,484,834	0	42.4599	140,096,484	2020-11-30
361	2020-12-10	59,484,834	0	42.4599	140,096,484	2020-11-30
362	2020-12-09	59,484,834	500	42.4599	140,096,484	2020-11-30
363	2020-12-08	59,484,334	-84,000	42.4595	140,096,484	2020-11-30
364	2020-12-07	59,568,334	0	42.5195	140,096,484	2020-11-30
365	2020-12-04	59,568,334	0	42.5195	140,096,484	2020-11-30
366	2020-12-03	59,568,334	0	42.5195	140,096,484	2020-11-30
367	2020-12-02	59,568,334	0	42.5195	140,096,484	2020-11-30
368	2020-12-01	59,568,334	0	42.5195	140,096,484	2020-11-30
369	2020-11-30	59,568,334	0	42.5195	140,096,484	2020-11-30
370	2020-11-27	59,568,334	0	42.5195	140,096,484	2020-10-31
371	2020-11-26	59,568,334	-100	42.5195	140,096,484	2020-10-31
372	2020-11-25	59,568,434	0	42.5196	140,096,484	2020-10-31
373	2020-11-24	59,568,434	-5,000	42.5196	140,096,484	2020-10-31
374	2020-11-23	59,573,434	0	42.5231	140,096,484	2020-10-31
375	2020-11-20	59,573,434	0	42.5231	140,096,484	2020-10-31
376	2020-11-19	59,573,434	-250	42.5231	140,096,484	2020-10-31
377	2020-11-18	59,573,684	134,000	42.5233	140,096,484	2020-10-31
378	2020-11-17	59,439,684	0	42.4277	140,096,484	2020-10-31
379	2020-11-16	59,439,684	-134,000	42.4277	140,096,484	2020-10-31
380	2020-11-13	59,573,684	133,750	42.5233	140,096,484	2020-10-31
381	2020-11-12	59,439,934	0	42.4279	140,096,484	2020-10-31
382	2020-11-11	59,439,934	0	42.4279	140,096,484	2020-10-31
383	2020-11-10	59,439,934	0	42.4279	140,096,484	2020-10-31
384	2020-11-09	59,439,934	-134,000	42.4279	140,096,484	2020-10-31
385	2020-11-06	59,573,934	35,000	42.5235	140,096,484	2020-10-31
386	2020-11-05	59,538,934	0	42.4985	140,096,484	2020-10-31
387	2020-11-04	59,538,934	3,372	42.4985	140,096,484	2020-10-31
388	2020-11-03	59,535,562	0	42.4961	140,096,484	2020-10-31
389	2020-11-02	59,535,562	0	42.4961	140,096,484	2020-10-31
390	2020-10-30	59,535,562	0	42.4961	140,096,484	2020-09-30
391	2020-10-29	59,535,562	-16,041	42.4961	140,096,484	2020-09-30
392	2020-10-28	59,551,603	0	42.5076	140,096,484	2020-09-30
393	2020-10-27	59,551,603	0	42.5076	140,096,484	2020-09-30
394	2020-10-23	59,551,603	134,000	42.5076	140,096,484	2020-09-30
395	2020-10-22	59,417,603	0	42.4119	140,096,484	2020-09-30
396	2020-10-21	59,417,603	0	42.4119	140,096,484	2020-09-30
397	2020-10-20	59,417,603	-135,250	42.4119	140,096,484	2020-09-30
398	2020-10-19	59,552,853	134,000	42.5085	140,096,484	2020-09-30
399	2020-10-16	59,418,853	0	42.4128	140,096,484	2020-09-30
400	2020-10-15	59,418,853	1,119,846	42.4128	140,096,484	2020-09-30
401	2020-10-14	58,299,007	-250	41.6135	140,096,484	2020-09-30
402	2020-10-12	58,299,257	0	41.6136	140,096,484	2020-09-30
403	2020-10-09	58,299,257	0	41.6136	140,096,484	2020-09-30
404	2020-10-08	58,299,257	0	41.6136	140,096,484	2020-09-30
405	2020-10-07	58,299,257	0	41.6136	140,096,484	2020-09-30
406	2020-10-06	58,299,257	-25,000	41.6136	140,096,484	2020-09-30
407	2020-10-05	58,324,257	0	41.6315	140,096,484	2020-09-30
408	2020-09-30	58,324,257	0	41.6315	140,096,484	2020-09-30
409	2020-09-29	58,324,257	-83,000	41.6315	140,096,484	2020-08-31
410	2020-09-28	58,407,257	87,650	41.6907	140,096,484	2020-08-31
411	2020-09-25	58,319,607	0	41.6282	140,096,484	2020-08-31
412	2020-09-24	58,319,607	0	41.6282	140,096,484	2020-08-31
413	2020-09-23	58,319,607	0	41.6282	140,096,484	2020-08-31
414	2020-09-22	58,319,607	0	41.6282	140,096,484	2020-08-31
415	2020-09-21	58,319,607	0	41.6282	140,096,484	2020-08-31
416	2020-09-18	58,319,607	750	41.6282	140,096,484	2020-08-31
417	2020-09-17	58,318,857	750	41.6276	140,096,484	2020-08-31
418	2020-09-16	58,318,107	0	41.6271	140,096,484	2020-08-31
419	2020-09-15	58,318,107	0	41.6271	140,096,484	2020-08-31
420	2020-09-14	58,318,107	0	41.6271	140,096,484	2020-08-31
421	2020-09-11	58,318,107	0	41.6271	140,096,484	2020-08-31
422	2020-09-10	58,318,107	168,000	41.6271	140,096,484	2020-08-31
423	2020-09-09	58,150,107	-200	41.5072	140,096,484	2020-08-31
424	2020-09-08	58,150,307	0	41.5073	140,096,484	2020-08-31
425	2020-09-07	58,150,307	0	41.5073	140,096,484	2020-08-31
426	2020-09-04	58,150,307	-126,880	41.5073	140,096,484	2020-08-31
427	2020-09-03	58,277,187	0	41.5979	140,096,484	2020-08-31
428	2020-09-02	58,277,187	0	41.5979	140,096,484	2020-08-31
429	2020-09-01	58,277,187	0	41.5979	140,096,484	2020-08-31
430	2020-08-31	58,277,187	500	41.5979	140,096,484	2020-08-31
431	2020-08-28	58,276,687	-1,250	41.5975	140,096,484	2020-07-31
432	2020-08-27	58,277,937	50	41.5984	140,096,484	2020-07-31
433	2020-08-26	58,277,887	0	41.5984	140,096,484	2020-07-31
434	2020-08-25	58,277,887	250	41.5984	140,096,484	2020-07-31
435	2020-08-24	58,277,637	500	41.5982	140,096,484	2020-07-31
436	2020-08-21	58,277,137	-1,150	41.5979	140,096,484	2020-07-31
437	2020-08-20	58,278,287	0	41.5987	140,096,484	2020-07-31
438	2020-08-19	58,278,287	-499	41.5987	140,096,484	2020-07-31
439	2020-08-18	58,278,786	0	41.5990	140,096,484	2020-07-31
440	2020-08-17	58,278,786	1,041	41.5990	140,096,484	2020-07-31
441	2020-08-14	58,277,745	-8,838	41.5983	140,096,484	2020-07-31
442	2020-08-13	58,286,583	0	41.6046	140,096,484	2020-07-31
443	2020-08-12	58,286,583	-650	41.6046	140,096,484	2020-07-31
444	2020-08-11	58,287,233	0	41.6051	140,096,484	2020-07-31
445	2020-08-10	58,287,233	0	41.6051	140,096,484	2020-07-31
446	2020-08-07	58,287,233	0	41.6051	140,096,484	2020-07-31
447	2020-08-06	58,287,233	0	41.6051	140,096,484	2020-07-31
448	2020-08-05	58,287,233	0	41.6051	140,096,484	2020-07-31
449	2020-08-04	58,287,233	0	41.6051	140,096,484	2020-07-31
450	2020-08-03	58,287,233	0	41.6051	140,096,484	2020-07-31
451	2020-07-31	58,287,233	1,050	41.6051	140,096,484	2020-07-31
452	2020-07-30	58,286,183	0	41.6043	140,096,484	2020-06-30
453	2020-07-29	58,286,183	0	41.6043	140,096,484	2020-06-30
454	2020-07-28	58,286,183	250	41.6043	140,096,484	2020-06-30
455	2020-07-27	58,285,933	-1,250	41.6041	140,096,484	2020-06-30
456	2020-07-24	58,287,183	1,500	41.6050	140,096,484	2020-06-30
457	2020-07-23	58,285,683	0	41.6040	140,096,484	2020-06-30
458	2020-07-22	58,285,683	0	41.6040	140,096,484	2020-06-30
459	2020-07-21	58,285,683	0	41.6040	140,096,484	2020-06-30
460	2020-07-20	58,285,683	1,250	41.6040	140,096,484	2020-06-30
461	2020-07-17	58,284,433	-50	41.6031	140,096,484	2020-06-30
462	2020-07-16	58,284,483	0	41.6031	140,096,484	2020-06-30
463	2020-07-15	58,284,483	138,500	41.6031	140,096,484	2020-06-30
464	2020-07-14	58,145,983	0	41.5042	140,096,484	2020-06-30
465	2020-07-13	58,145,983	0	41.5042	140,096,484	2020-06-30
466	2020-07-10	58,145,983	0	41.5042	140,096,484	2020-06-30
467	2020-07-09	58,145,983	0	41.5042	140,096,484	2020-06-30
468	2020-07-08	58,145,983	0	41.5042	140,096,484	2020-06-30
469	2020-07-07	58,145,983	-350	41.5042	140,096,484	2020-06-30
470	2020-07-06	58,146,333	0	41.5045	140,096,484	2020-06-30
471	2020-07-03	58,146,333	0	41.5045	140,096,484	2020-06-30
472	2020-07-02	58,146,333	0	41.5045	140,096,484	2020-06-30
473	2020-06-30	58,146,333	2,000	41.5045	140,096,484	2020-06-30
474	2020-06-29	58,144,333	0	41.5031	140,096,484	2020-05-31
475	2020-06-26	58,144,333	0	41.5031	140,096,484	2020-05-31
476	2020-06-24	58,144,333	0	41.5031	140,096,484	2020-05-31
477	2020-06-23	58,144,333	0	41.5031	140,096,484	2020-05-31
478	2020-06-22	58,144,333	-2,500	41.5031	140,096,484	2020-05-31
479	2020-06-19	58,146,833	100	41.5048	140,096,484	2020-05-31
480	2020-06-18	58,146,733	0	41.5048	140,096,484	2020-05-31
481	2020-06-17	58,146,733	0	41.5048	140,096,484	2020-05-31
482	2020-06-16	58,146,733	0	41.5048	140,096,484	2020-05-31
483	2020-06-15	58,146,733	0	41.5048	140,096,484	2020-05-31
484	2020-06-12	58,146,733	-166,000	41.5048	140,096,484	2020-05-31
485	2020-06-11	58,312,733	166,250	41.6233	140,096,484	2020-05-31
486	2020-06-10	58,146,483	-166,000	41.5046	140,096,484	2020-05-31
487	2020-06-09	58,312,483	0	41.6231	140,096,484	2020-05-31
488	2020-06-08	58,312,483	0	41.6231	140,096,484	2020-05-31
489	2020-06-05	58,312,483	0	41.6231	140,096,484	2020-05-31
490	2020-06-04	58,312,483	0	41.6231	140,096,484	2020-05-31
491	2020-06-03	58,312,483	-1,000	41.6231	140,096,484	2020-05-31
492	2020-06-02	58,313,483	0	41.6238	140,096,484	2020-05-31
493	2020-06-01	58,313,483	56,869	41.6238	140,096,484	2020-05-31
494	2020-05-29	58,256,614	0	41.5832	140,096,484	2020-04-30
495	2020-05-28	58,256,614	-1,400	41.5832	140,096,484	2020-04-30
496	2020-05-27	58,258,014	0	41.5842	140,096,484	2020-04-30
497	2020-05-26	58,258,014	0	41.5842	140,096,484	2020-04-30
498	2020-05-25	58,258,014	0	41.5842	140,096,484	2020-04-30
499	2020-05-22	58,258,014	0	41.5842	140,096,484	2020-04-30
500	2020-05-21	58,258,014	0	41.5842	140,096,484	2020-04-30
501	2020-05-20	58,258,014	-750	41.5842	140,096,484	2020-04-30
502	2020-05-19	58,258,764	-46,899	41.5847	140,096,484	2020-04-30
503	2020-05-18	58,305,663	-1,000	41.6182	140,096,484	2020-04-30
504	2020-05-15	58,306,663	0	41.6189	140,096,484	2020-04-30
505	2020-05-14	58,306,663	0	41.6189	140,096,484	2020-04-30
506	2020-05-13	58,306,663	-31,276	41.6189	140,096,484	2020-04-30
507	2020-05-12	58,337,939	0	41.6413	140,096,484	2020-04-30
508	2020-05-11	58,337,939	0	41.6413	140,096,484	2020-04-30
509	2020-05-08	58,337,939	0	41.6413	140,096,484	2020-04-30
510	2020-05-07	58,337,939	-1,550	41.6413	140,096,484	2020-04-30
511	2020-05-06	58,339,489	0	41.6424	140,096,484	2020-04-30
512	2020-05-05	58,339,489	-750	41.6424	140,096,484	2020-04-30
513	2020-05-04	58,340,239	0	41.6429	140,096,484	2020-04-30
514	2020-04-29	58,340,239	0	41.6429	140,096,484	2020-03-31
515	2020-04-28	58,340,239	500	41.6429	140,096,484	2020-03-31
516	2020-04-27	58,339,739	0	41.6425	140,096,484	2020-03-31
517	2020-04-24	58,339,739	-2,850	41.6425	140,096,484	2020-03-31
518	2020-04-23	58,342,589	0	41.6446	140,096,484	2020-03-31
519	2020-04-22	58,342,589	0	41.6446	140,096,484	2020-03-31
520	2020-04-21	58,342,589	1,000	41.6446	140,096,484	2020-03-31
521	2020-04-20	58,341,589	-100	41.6439	140,096,484	2020-03-31
522	2020-04-17	58,341,689	166,000	41.6439	140,096,484	2020-03-31
523	2020-04-16	58,175,689	31,963	41.5254	140,096,484	2020-03-31
524	2020-04-15	58,143,726	-166,000	41.5026	140,096,484	2020-03-31
525	2020-04-14	58,309,726	0	41.6211	140,096,484	2020-03-31
526	2020-04-09	58,309,726	0	41.6211	140,096,484	2020-03-31
527	2020-04-08	58,309,726	-33,531	41.6211	140,096,484	2020-03-31
528	2020-04-07	58,343,257	0	41.6451	140,096,484	2020-03-31
529	2020-04-06	58,343,257	167,250	41.6451	140,096,484	2020-03-31
530	2020-04-03	58,176,007	-100	41.5257	140,096,484	2020-03-31
531	2020-04-02	58,176,107	321,813	41.5257	140,096,484	2020-03-31
532	2020-04-01	57,854,294	197,850	41.2960	140,096,484	2020-03-31
533	2020-03-31	57,656,444	0	41.1548	140,096,484	2020-03-31
534	2020-03-30	57,656,444	-198,000	41.1548	140,096,484	2020-02-29
535	2020-03-27	57,854,444	-86,564	41.2961	140,096,484	2020-02-29
536	2020-03-26	57,941,008	250	41.3579	140,096,484	2020-02-29
537	2020-03-25	57,940,758	2,085	41.3578	140,096,484	2020-02-29
538	2020-03-24	57,938,673	-166,000	41.3563	140,096,484	2020-02-29
539	2020-03-23	58,104,673	-19,000	41.4748	140,096,484	2020-02-29
540	2020-03-20	58,123,673	650	41.4883	140,096,484	2020-02-29
541	2020-03-19	58,123,023	0	41.4879	140,096,484	2020-02-29
542	2020-03-18	58,123,023	-122,985	41.4879	140,096,484	2020-02-29
543	2020-03-17	58,246,008	302,000	41.5756	140,096,484	2020-02-29
544	2020-03-16	57,944,008	205	41.3601	140,096,484	2020-02-29
545	2020-03-13	57,943,803	-302,100	41.3599	140,096,484	2020-02-29
546	2020-03-12	58,245,903	-13,012	41.5756	140,096,484	2020-02-29
547	2020-03-11	58,258,915	135,950	41.5849	140,096,484	2020-02-29
548	2020-03-10	58,122,965	0	41.4878	140,096,484	2020-02-29
549	2020-03-09	58,122,965	-122,000	41.4878	140,096,484	2020-02-29
550	2020-03-06	58,244,965	160,694	41.5749	140,096,484	2020-02-29
551	2020-03-05	58,084,271	-168,750	41.4602	140,096,484	2020-02-29
552	2020-03-04	58,253,021	0	41.5806	140,096,484	2020-02-29
553	2020-03-03	58,253,021	167,900	41.5806	140,096,484	2020-02-29
554	2020-03-02	58,085,121	0	41.4608	140,096,484	2020-02-29
555	2020-02-28	58,085,121	20,854	41.4608	140,096,484	2020-02-17
556	2020-02-27	58,064,267	250	41.4459	140,096,484	2020-02-17
557	2020-02-26	58,064,017	80,000	41.4457	140,096,484	2020-02-17
558	2020-02-25	57,984,017	111,159	41.3886	140,096,484	2020-02-17
559	2020-02-24	57,872,858	-130,500	41.3093	140,096,484	2020-02-17
560	2020-02-21	58,003,358	168,000	41.4024	140,096,484	2020-02-17
561	2020-02-20	57,835,358	0	41.2825	140,096,484	2020-02-17
562	2020-02-19	57,835,358	33,350	41.2825	140,096,484	2020-02-17
563	2020-02-18	57,802,008	0	41.2587	140,096,484	2020-02-17
564	2020-02-17	57,802,008	-2,254,278,863	41.2587	140,096,484	2020-02-17
565	2020-02-14	2,312,080,871	-5,400,000	41.2587	5,603,859,393	2020-01-31
566	2020-02-13	2,317,480,871	0	41.3551	5,603,859,393	2020-01-31
567	2020-02-12	2,317,480,871	0	41.3551	5,603,859,393	2020-01-31
568	2020-02-11	2,317,480,871	-6,673,971	41.3551	5,603,859,393	2020-01-31
569	2020-02-10	2,324,154,842	6,700,000	41.4742	5,603,859,393	2020-01-31
570	2020-02-07	2,317,454,842	-26,000	41.3546	5,603,859,393	2020-01-31
571	2020-02-06	2,317,480,842	0	41.3551	5,603,859,393	2020-01-31
572	2020-02-05	2,317,480,842	0	41.3551	5,603,859,393	2020-01-31
573	2020-02-04	2,317,480,842	0	41.3551	5,603,859,393	2020-01-31
574	2020-02-03	2,317,480,842	-6,674,000	41.3551	5,603,859,393	2020-01-31
575	2020-01-31	2,324,154,842	0	41.4742	5,603,859,393	2020-01-31
576	2020-01-30	2,324,154,842	20,000	41.4742	5,603,859,393	2019-12-31
577	2020-01-29	2,324,134,842	11,489,243	41.4738	5,603,859,393	2019-12-31
578	2020-01-24	2,312,645,599	0	41.2688	5,603,859,393	2019-12-31
579	2020-01-23	2,312,645,599	0	41.2688	5,603,859,393	2019-12-31
580	2020-01-22	2,312,645,599	0	41.2688	5,603,859,393	2019-12-31
581	2020-01-21	2,312,645,599	-20,000	41.2688	5,603,859,393	2019-12-31
582	2020-01-20	2,312,665,599	0	41.2692	5,603,859,393	2019-12-31
583	2020-01-17	2,312,665,599	0	41.2692	5,603,859,393	2019-12-31
584	2020-01-16	2,312,665,599	0	41.2692	5,603,859,393	2019-12-31
585	2020-01-15	2,312,665,599	20,000	41.2692	5,603,859,393	2019-12-31
586	2020-01-14	2,312,645,599	-20,000	41.2688	5,603,859,393	2019-12-31
587	2020-01-13	2,312,665,599	-12,074,000	41.2692	5,603,859,393	2019-12-31
588	2020-01-10	2,324,739,599	-12,862,521	41.4846	5,603,859,393	2019-12-31
589	2020-01-09	2,337,602,120	0	41.7141	5,603,859,393	2019-12-31
590	2020-01-08	2,337,602,120	30,000	41.7141	5,603,859,393	2019-12-31
591	2020-01-07	2,337,572,120	602,000	41.7136	5,603,859,393	2019-12-31
592	2020-01-06	2,336,970,120	0	41.7029	5,603,859,393	2019-12-31
593	2020-01-03	2,336,970,120	0	41.7029	5,603,859,393	2019-12-31
594	2020-01-02	2,336,970,120	0	41.7029	5,603,859,393	2019-12-31
595	2019-12-31	2,336,970,120	16,000	41.7029	5,603,859,393	2019-12-31
596	2019-12-30	2,336,954,120	-22,000	41.7026	5,603,859,393	2019-11-30
597	2019-12-27	2,336,976,120	30,000	41.7030	5,603,859,393	2019-11-30
598	2019-12-24	2,336,946,120	0	41.7024	5,603,859,393	2019-11-30
599	2019-12-23	2,336,946,120	0	41.7024	5,603,859,393	2019-11-30
600	2019-12-20	2,336,946,120	0	41.7024	5,603,859,393	2019-11-30
601	2019-12-19	2,336,946,120	0	41.7024	5,603,859,393	2019-11-30
602	2019-12-18	2,336,946,120	20,000	41.7024	5,603,859,393	2019-11-30
603	2019-12-17	2,336,926,120	2,000	41.7021	5,603,859,393	2019-11-30
604	2019-12-16	2,336,924,120	-100,000	41.7020	5,603,859,393	2019-11-30
605	2019-12-13	2,337,024,120	0	41.7038	5,603,859,393	2019-11-30
606	2019-12-12	2,337,024,120	0	41.7038	5,603,859,393	2019-11-30
607	2019-12-11	2,337,024,120	-200,000	41.7038	5,603,859,393	2019-11-30
608	2019-12-10	2,337,224,120	0	41.7074	5,603,859,393	2019-11-30
609	2019-12-09	2,337,224,120	6,674,000	41.7074	5,603,859,393	2019-11-30
610	2019-12-06	2,330,550,120	-6,874,000	41.5883	5,603,859,393	2019-11-30
611	2019-12-05	2,337,424,120	10,000	41.7110	5,603,859,393	2019-11-30
612	2019-12-04	2,337,414,120	-10,000	41.7108	5,603,859,393	2019-11-30
613	2019-12-03	2,337,424,120	-12,000	41.7110	5,603,859,393	2019-11-30
614	2019-12-02	2,337,436,120	6,674,000	41.7112	5,603,859,393	2019-11-30
615	2019-11-29	2,330,762,120	0	41.5921	5,603,859,393	2019-10-31
616	2019-11-28	2,330,762,120	20,000	41.5921	5,603,859,393	2019-10-31
617	2019-11-27	2,330,742,120	20,000	41.5917	5,603,859,393	2019-10-31
618	2019-11-26	2,330,722,120	0	41.5914	5,603,859,393	2019-10-31
619	2019-11-25	2,330,722,120	66,000	41.5914	5,603,859,393	2019-10-31
620	2019-11-22	2,330,656,120	0	41.5902	5,603,859,393	2019-10-31
621	2019-11-21	2,330,656,120	-6,744,000	41.5902	5,603,859,393	2019-10-31
622	2019-11-20	2,337,400,120	6,674,000	41.7105	5,603,859,393	2019-10-31
623	2019-11-19	2,330,726,120	50,000	41.5914	5,603,859,393	2019-10-31
624	2019-11-18	2,330,676,120	-6,654,000	41.5906	5,603,859,393	2019-10-31
625	2019-11-15	2,337,330,120	6,674,000	41.7093	5,603,859,393	2019-10-31
626	2019-11-14	2,330,656,120	-42,000	41.5902	5,603,859,393	2019-10-31
627	2019-11-13	2,330,698,120	350,000	41.5909	5,603,859,393	2019-10-31
628	2019-11-12	2,330,348,120	0	41.5847	5,603,859,393	2019-10-31
629	2019-11-11	2,330,348,120	0	41.5847	5,603,859,393	2019-10-31
630	2019-11-08	2,330,348,120	-20,000	41.5847	5,603,859,393	2019-10-31
631	2019-11-07	2,330,368,120	0	41.5851	5,603,859,393	2019-10-31
632	2019-11-06	2,330,368,120	0	41.5851	5,603,859,393	2019-10-31
633	2019-11-05	2,330,368,120	394,000	41.5851	5,603,859,393	2019-10-31
634	2019-11-04	2,329,974,120	-120,000	41.5780	5,603,859,393	2019-10-31
635	2019-11-01	2,330,094,120	1,868,000	41.5802	5,603,859,393	2019-10-31
636	2019-10-31	2,328,226,120	-1,618,000	41.5468	5,603,859,393	2019-10-31
637	2019-10-30	2,329,844,120	4,934,000	41.5757	5,603,859,393	2019-09-30
638	2019-10-29	2,324,910,120	-6,674,000	41.4877	5,603,859,393	2019-09-30
639	2019-10-28	2,331,584,120	-4,000	41.6068	5,603,859,393	2019-09-30
640	2019-10-25	2,331,588,120	0	41.6068	5,603,859,393	2019-09-30
641	2019-10-24	2,331,588,120	0	41.6068	5,603,859,393	2019-09-30
642	2019-10-23	2,331,588,120	-12,000	41.6068	5,603,859,393	2019-09-30
643	2019-10-22	2,331,600,120	6,654,000	41.6070	5,603,859,393	2019-09-30
644	2019-10-21	2,324,946,120	0	41.4883	5,603,859,393	2019-09-30
645	2019-10-18	2,324,946,120	6,228,521	41.4883	5,603,859,393	2019-09-30
646	2019-10-17	2,318,717,599	6,644,000	41.3772	5,603,859,393	2019-09-30
647	2019-10-16	2,312,073,599	0	41.2586	5,603,859,393	2019-09-30
648	2019-10-15	2,312,073,599	0	41.2586	5,603,859,393	2019-09-30
649	2019-10-14	2,312,073,599	0	41.2586	5,603,859,393	2019-09-30
650	2019-10-11	2,312,073,599	-5,306,000	41.2586	5,603,859,393	2019-09-30
651	2019-10-10	2,317,379,599	-294,000	41.3533	5,603,859,393	2019-09-30
652	2019-10-09	2,317,673,599	0	41.3585	5,603,859,393	2019-09-30
653	2019-10-08	2,317,673,599	0	41.3585	5,603,859,393	2019-09-30
654	2019-10-04	2,317,673,599	20,000	41.3585	5,603,859,393	2019-09-30
655	2019-10-03	2,317,653,599	-24,000	41.3582	5,603,859,393	2019-09-30
656	2019-10-02	2,317,677,599	-1,177,802	41.3586	5,603,859,393	2019-09-30
657	2019-09-30	2,318,855,401	0	41.3796	5,603,859,393	2019-09-30
658	2019-09-27	2,318,855,401	-6,674,000	41.3796	5,603,859,393	2019-08-31
659	2019-09-26	2,325,529,401	-250,000	41.4987	5,603,859,393	2019-08-31
660	2019-09-25	2,325,779,401	-100,000	41.5032	5,603,859,393	2019-08-31
661	2019-09-24	2,325,879,401	40,000	41.5050	5,603,859,393	2019-08-31
662	2019-09-23	2,325,839,401	-50,000	41.5042	5,603,859,393	2019-08-31
663	2019-09-20	2,325,889,401	0	41.5051	5,603,859,393	2019-08-31
664	2019-09-19	2,325,889,401	11,540,000	41.5051	5,603,859,393	2019-08-31
665	2019-09-18	2,314,349,401	-4,846,002	41.2992	5,603,859,393	2019-08-31
666	2019-09-17	2,319,195,403	1,187,989	41.3857	5,603,859,393	2019-08-31
667	2019-09-16	2,318,007,414	-11	41.3645	5,603,859,393	2019-08-31
668	2019-09-13	2,318,007,425	94,000	41.3645	5,603,859,393	2019-08-31
669	2019-09-12	2,317,913,425	24,000	41.3628	5,603,859,393	2019-08-31
670	2019-09-11	2,317,889,425	-24,000	41.3624	5,603,859,393	2019-08-31
671	2019-09-10	2,317,913,425	4,112,000	41.3628	5,603,859,393	2019-08-31
672	2019-09-09	2,313,801,425	11,998	41.2894	5,603,859,393	2019-08-31
673	2019-09-06	2,313,789,427	18,000	41.2892	5,603,859,393	2019-08-31
674	2019-09-05	2,313,771,427	-822,000	41.2889	5,603,859,393	2019-08-31
675	2019-09-04	2,314,593,427	792,000	41.3036	5,603,859,393	2019-08-31
676	2019-09-03	2,313,801,427	-4,000	41.2894	5,603,859,393	2019-08-31
677	2019-09-02	2,313,805,427	-3,210,000	41.2895	5,603,859,393	2019-08-31
678	2019-08-30	2,317,015,427	-2,190,000	41.3468	5,603,859,393	2019-07-31
679	2019-08-29	2,319,205,427	0	41.3859	5,603,859,393	2019-07-31
680	2019-08-28	2,319,205,427	-790,000	41.3859	5,603,859,393	2019-07-31
681	2019-08-27	2,319,995,427	0	41.4000	5,603,859,393	2019-07-31
682	2019-08-26	2,319,995,427	5,400,000	41.4000	5,603,859,393	2019-07-31
683	2019-08-23	2,314,595,427	-5,398,000	41.3036	5,603,859,393	2019-07-31
684	2019-08-22	2,319,993,427	-12,000	41.3999	5,603,859,393	2019-07-31
685	2019-08-21	2,320,005,427	20,000	41.4001	5,603,859,393	2019-07-31
686	2019-08-20	2,319,985,427	0	41.3998	5,603,859,393	2019-07-31
687	2019-08-19	2,319,985,427	0	41.3998	5,603,859,393	2019-07-31
688	2019-08-16	2,319,985,427	70,000	41.3998	5,603,859,393	2019-07-31
689	2019-08-15	2,319,915,427	5,330,000	41.3985	5,603,859,393	2019-07-31
690	2019-08-14	2,314,585,427	-10,000	41.3034	5,603,859,393	2019-07-31
691	2019-08-13	2,314,595,427	46,000	41.3036	5,603,859,393	2019-07-31
692	2019-08-12	2,314,549,427	0	41.3028	5,603,859,393	2019-07-31
693	2019-08-09	2,314,549,427	-4,183,494	41.3028	5,603,859,393	2019-07-31
694	2019-08-08	2,318,732,921	-592,000	41.3774	5,603,859,393	2019-07-31
695	2019-08-07	2,319,324,921	0	41.3880	5,603,859,393	2019-07-31
696	2019-08-06	2,319,324,921	5,400,000	41.3880	5,603,859,393	2019-07-31
697	2019-08-05	2,313,924,921	20,000	41.2916	5,603,859,393	2019-07-31
698	2019-08-02	2,313,904,921	230,000	41.2913	5,603,859,393	2019-07-31
699	2019-08-01	2,313,674,921	0	41.2872	5,603,859,393	2019-07-31
700	2019-07-31	2,313,674,921	0	41.2872	5,603,859,393	2019-07-31
701	2019-07-30	2,313,674,921	50,000	41.2872	5,603,859,393	2019-06-30
702	2019-07-29	2,313,624,921	-10,000	41.2863	5,603,859,393	2019-06-30
703	2019-07-26	2,313,634,921	0	41.2865	5,603,859,393	2019-06-30
704	2019-07-25	2,313,634,921	0	41.2865	5,603,859,393	2019-06-30
705	2019-07-24	2,313,634,921	8,000	41.2865	5,603,859,393	2019-06-30
706	2019-07-23	2,313,626,921	-8,000	41.2863	5,603,859,393	2019-06-30
707	2019-07-22	2,313,634,921	0	41.2865	5,603,859,393	2019-06-30
708	2019-07-19	2,313,634,921	0	41.2865	5,603,859,393	2019-06-30
709	2019-07-18	2,313,634,921	-6,644,000	41.2865	5,603,859,393	2019-06-30
710	2019-07-17	2,320,278,921	-30,000	41.4050	5,603,859,393	2019-06-30
711	2019-07-16	2,320,308,921	0	41.4056	5,603,859,393	2019-06-30
712	2019-07-15	2,320,308,921	0	41.4056	5,603,859,393	2019-06-30
713	2019-07-12	2,320,308,921	0	41.4056	5,603,859,393	2019-06-30
714	2019-07-11	2,320,308,921	0	41.4056	5,603,859,393	2019-06-30
715	2019-07-10	2,320,308,921	-4	41.4056	5,603,859,393	2019-06-30
716	2019-07-09	2,320,308,925	0	41.4056	5,603,859,393	2019-06-30
717	2019-07-08	2,320,308,925	0	41.4056	5,603,859,393	2019-06-30
718	2019-07-05	2,320,308,925	0	41.4056	5,603,859,393	2019-06-30
719	2019-07-04	2,320,308,925	0	41.4056	5,603,859,393	2019-06-30
720	2019-07-03	2,320,308,925	2,000	41.4056	5,603,859,393	2019-06-30
721	2019-07-02	2,320,306,925	0	41.4055	5,603,859,393	2019-06-30
722	2019-06-28	2,320,306,925	6,674,000	41.4055	5,603,859,393	2019-05-31
723	2019-06-27	2,313,632,925	0	41.2864	5,603,859,393	2019-05-31
724	2019-06-26	2,313,632,925	20,000	41.2864	5,603,859,393	2019-05-31
725	2019-06-25	2,313,612,925	-6,670,000	41.2861	5,603,859,393	2019-05-31
726	2019-06-24	2,320,282,925	6,674,000	41.4051	5,603,859,393	2019-05-31
727	2019-06-21	2,313,608,925	0	41.2860	5,603,859,393	2019-05-31
728	2019-06-20	2,313,608,925	50,000	41.2860	5,603,859,393	2019-05-31
729	2019-06-19	2,313,558,925	64,000	41.2851	5,603,859,393	2019-05-31
730	2019-06-18	2,313,494,925	-164,000	41.2840	5,603,859,393	2019-05-31
731	2019-06-17	2,313,658,925	0	41.2869	5,603,859,393	2019-05-31
732	2019-06-14	2,313,658,925	0	41.2869	5,603,859,393	2019-05-31
733	2019-06-13	2,313,658,925	0	41.2869	5,603,859,393	2019-05-31
734	2019-06-12	2,313,658,925	0	41.2869	5,603,859,393	2019-05-31
735	2019-06-11	2,313,658,925	-8,000	41.2869	5,603,859,393	2019-05-31
736	2019-06-10	2,313,666,925	0	41.2870	5,603,859,393	2019-05-31
737	2019-06-06	2,313,666,925	10,000	41.2870	5,603,859,393	2019-05-31
738	2019-06-05	2,313,656,925	10,000	41.2868	5,603,859,393	2019-05-31
739	2019-06-04	2,313,646,925	0	41.2867	5,603,859,393	2019-05-31
740	2019-06-03	2,313,646,925	644,600	41.2867	5,603,859,393	2019-05-31
741	2019-05-31	2,313,002,325	-100,000	41.2752	5,603,859,393	2019-05-31
742	2019-05-30	2,313,102,325	0	41.2770	5,603,859,393	2019-04-30
743	2019-05-29	2,313,102,325	0	41.2770	5,603,859,393	2019-04-30
744	2019-05-28	2,313,102,325	0	41.2770	5,603,859,393	2019-04-30
745	2019-05-27	2,313,102,325	6,000	41.2770	5,603,859,393	2019-04-30
746	2019-05-24	2,313,096,325	-554,474	41.2768	5,603,859,393	2019-04-30
747	2019-05-23	2,313,650,799	0	41.2867	5,603,859,393	2019-04-30
748	2019-05-22	2,313,650,799	10,000	41.2867	5,603,859,393	2019-04-30
749	2019-05-21	2,313,640,799	-6,684,000	41.2866	5,603,859,393	2019-04-30
750	2019-05-20	2,320,324,799	-56,000	41.4058	5,603,859,393	2019-04-30
751	2019-05-17	2,320,380,799	-10,000	41.4068	5,603,859,393	2019-04-30
752	2019-05-16	2,320,390,799	6,674,000	41.4070	5,603,859,393	2019-04-30
753	2019-05-15	2,313,716,799	-16,000	41.2879	5,603,859,393	2019-04-30
754	2019-05-14	2,313,732,799	-6,184,000	41.2882	5,603,859,393	2019-04-30
755	2019-05-10	2,319,916,799	-10,000	41.3986	5,603,859,393	2019-04-30
756	2019-05-09	2,319,926,799	0	41.3987	5,603,859,393	2019-04-30
757	2019-05-08	2,319,926,799	22,000	41.3987	5,603,859,393	2019-04-30
758	2019-05-07	2,319,904,799	0	41.3983	5,603,859,393	2019-04-30
759	2019-05-06	2,319,904,799	0	41.3983	5,603,859,393	2019-04-30
760	2019-05-03	2,319,904,799	0	41.3983	5,603,859,393	2019-04-30
761	2019-05-02	2,319,904,799	0	41.3983	5,603,859,393	2019-04-30
762	2019-04-30	2,319,904,799	0	41.3983	5,603,859,393	2019-04-30
763	2019-04-29	2,319,904,799	-110,000	41.3983	5,603,859,393	2019-03-31
764	2019-04-26	2,320,014,799	20,000	41.4003	5,603,859,393	2019-03-31
765	2019-04-25	2,319,994,799	0	41.3999	5,603,859,393	2019-03-31
766	2019-04-24	2,319,994,799	0	41.3999	5,603,859,393	2019-03-31
767	2019-04-23	2,319,994,799	0	41.3999	5,603,859,393	2019-03-31
768	2019-04-18	2,319,994,799	0	41.3999	5,603,859,393	2019-03-31
769	2019-04-17	2,319,994,799	0	41.3999	5,603,859,393	2019-03-31
770	2019-04-16	2,319,994,799	20,000	41.3999	5,603,859,393	2019-03-31
771	2019-04-15	2,319,974,799	40,000	41.3996	5,603,859,393	2019-03-31
772	2019-04-12	2,319,934,799	-54,000	41.3989	5,603,859,393	2019-03-31
773	2019-04-11	2,319,988,799	-6,000	41.3998	5,603,859,393	2019-03-31
774	2019-04-10	2,319,994,799	0	41.3999	5,603,859,393	2019-03-31
775	2019-04-09	2,319,994,799	-6,000	41.3999	5,603,859,393	2019-03-31
776	2019-04-08	2,320,000,799	10,000	41.4001	5,603,859,393	2019-03-31
777	2019-04-04	2,319,990,799	-12,000	41.3999	5,603,859,393	2019-03-31
778	2019-04-03	2,320,002,799	-30,000	41.4001	5,603,859,393	2019-03-31
779	2019-04-02	2,320,032,799	-10,000	41.4006	5,603,859,393	2019-03-31
780	2019-04-01	2,320,042,799	60,000	41.4008	5,603,859,393	2019-03-31
781	2019-03-29	2,319,982,799	-10,001	41.3997	5,603,859,393	2019-02-28
782	2019-03-28	2,319,992,800	36	41.3999	5,603,859,393	2019-02-28
783	2019-03-27	2,319,992,764	30,000	41.3999	5,603,859,393	2019-02-28
784	2019-03-26	2,319,962,764	-8,000	41.3994	5,603,859,393	2019-02-28
785	2019-03-25	2,319,970,764	-64,000	41.3995	5,603,859,393	2019-02-28
786	2019-03-22	2,320,034,764	0	41.4007	5,603,859,393	2019-02-28
787	2019-03-21	2,320,034,764	0	41.4007	5,603,859,393	2019-02-28
788	2019-03-20	2,320,034,764	0	41.4007	5,603,859,393	2019-02-28
789	2019-03-19	2,320,034,764	-20,000	41.4007	5,603,859,393	2019-02-28
790	2019-03-18	2,320,054,764	40,000	41.4010	5,603,859,393	2019-02-28
791	2019-03-15	2,320,014,764	0	41.4003	5,603,859,393	2019-02-28
792	2019-03-14	2,320,014,764	0	41.4003	5,603,859,393	2019-02-28
793	2019-03-13	2,320,014,764	-4,000	41.4003	5,603,859,393	2019-02-28
794	2019-03-12	2,320,018,764	6,644,000	41.4004	5,603,859,393	2019-02-28
795	2019-03-11	2,313,374,764	-6,674,000	41.2818	5,603,859,393	2019-02-28
796	2019-03-08	2,320,048,764	0	41.4009	5,603,859,393	2019-02-28
797	2019-03-07	2,320,048,764	0	41.4009	5,603,859,393	2019-02-28
798	2019-03-06	2,320,048,764	0	41.4009	5,603,859,393	2019-02-28
799	2019-03-05	2,320,048,764	0	41.4009	5,603,859,393	2019-02-28
800	2019-03-04	2,320,048,764	86,000	41.4009	5,603,859,393	2019-02-28
801	2019-03-01	2,319,962,764	-6,000	41.3994	5,603,859,393	2019-02-28
802	2019-02-28	2,319,968,764	0	41.3995	5,603,859,393	2019-02-28
803	2019-02-27	2,319,968,764	0	41.3995	5,603,859,393	2019-01-31
804	2019-02-26	2,319,968,764	-10,485	41.3995	5,603,859,393	2019-01-31
805	2019-02-25	2,319,979,249	-2	41.3997	5,603,859,393	2019-01-31
806	2019-02-22	2,319,979,251	-8,000	41.3997	5,603,859,393	2019-01-31
807	2019-02-21	2,319,987,251	20,002	41.3998	5,603,859,393	2019-01-31
808	2019-02-20	2,319,967,249	6,682,000	41.3995	5,603,859,393	2019-01-31
809	2019-02-19	2,313,285,249	-20,000	41.2802	5,603,859,393	2019-01-31
810	2019-02-18	2,313,305,249	-6,674,000	41.2806	5,603,859,393	2019-01-31
811	2019-02-15	2,319,979,249	-240,000	41.3997	5,603,859,393	2019-01-31
812	2019-02-14	2,320,219,249	6,516,724	41.4040	5,603,859,393	2019-01-31
813	2019-02-13	2,313,702,525	-6,674,000	41.2877	5,603,859,393	2019-01-31
814	2019-02-12	2,320,376,525	0	41.4068	5,603,859,393	2019-01-31
815	2019-02-11	2,320,376,525	0	41.4068	5,603,859,393	2019-01-31
816	2019-02-08	2,320,376,525	-19,991	41.4068	5,603,859,393	2019-01-31
817	2019-02-04	2,320,396,516	0	41.4071	5,603,859,393	2019-01-31
818	2019-02-01	2,320,396,516	-20,000	41.4071	5,603,859,393	2019-01-31
819	2019-01-31	2,320,416,516	10,000	41.4075	5,603,859,393	2019-01-31
820	2019-01-30	2,320,406,516	-10,000	41.4073	5,603,859,393	2018-12-31
821	2019-01-29	2,320,416,516	6,674,000	41.4075	5,603,859,393	2018-12-31
822	2019-01-28	2,313,742,516	-148,000	41.2884	5,603,859,393	2018-12-31
823	2019-01-25	2,313,890,516	-250,000	41.2910	5,603,859,393	2018-12-31
824	2019-01-24	2,314,140,516	0	41.2955	5,603,859,393	2018-12-31
825	2019-01-23	2,314,140,516	30,000	41.2955	5,603,859,393	2018-12-31
826	2019-01-22	2,314,110,516	-6,704,000	41.2949	5,603,859,393	2018-12-31
827	2019-01-21	2,320,814,516	0	41.4146	5,603,859,393	2018-12-31
828	2019-01-18	2,320,814,516	0	41.4146	5,603,859,393	2018-12-31
829	2019-01-17	2,320,814,516	10,000	41.4146	5,603,859,393	2018-12-31
830	2019-01-16	2,320,804,516	6,654,000	41.4144	5,603,859,393	2018-12-31
831	2019-01-15	2,314,150,516	-6,674,000	41.2957	5,603,859,393	2018-12-31
832	2019-01-14	2,320,824,516	0	41.4148	5,603,859,393	2018-12-31
833	2019-01-11	2,320,824,516	-30,000	41.4148	5,603,859,393	2018-12-31
834	2019-01-10	2,320,854,516	6,674,000	41.4153	5,603,859,393	2018-12-31
835	2019-01-09	2,314,180,516	9,999	41.2962	5,603,859,393	2018-12-31
836	2019-01-08	2,314,170,517	-20,000	41.2960	5,603,859,393	2018-12-31
837	2019-01-07	2,314,190,517	-6,644,001	41.2964	5,603,859,393	2018-12-31
838	2019-01-04	2,320,834,518	6,644,000	41.4149	5,603,859,393	2018-12-31
839	2019-01-03	2,314,190,518	-162,000	41.2964	5,603,859,393	2018-12-31
840	2019-01-02	2,314,352,518	-4,697,555	41.2993	5,603,859,393	2018-12-31
841	2018-12-31	2,319,050,073	-150,000	41.3831	5,603,859,393	2018-12-31
842	2018-12-28	2,319,200,073	0	41.3858	5,603,859,393	2018-11-30
843	2018-12-27	2,319,200,073	-1,818,000	41.3858	5,603,859,393	2018-11-30
844	2018-12-24	2,321,018,073	-100,000	41.4182	5,603,859,393	2018-11-30
845	2018-12-21	2,321,118,073	6,674,000	41.4200	5,603,859,393	2018-11-30
846	2018-12-20	2,314,444,073	-36,000	41.3009	5,603,859,393	2018-11-30
847	2018-12-19	2,314,480,073	894,000	41.3015	5,603,859,393	2018-11-30
848	2018-12-18	2,313,586,073	-26,000	41.2856	5,603,859,393	2018-11-30
849	2018-12-17	2,313,612,073	-6,984,000	41.2860	5,603,859,393	2018-11-30
850	2018-12-14	2,320,596,073	-10,000	41.4107	5,603,859,393	2018-11-30
851	2018-12-13	2,320,606,073	-10,000	41.4109	5,603,859,393	2018-11-30
852	2018-12-12	2,320,616,073	0	41.4110	5,603,859,393	2018-11-30
853	2018-12-11	2,320,616,073	100,000	41.4110	5,603,859,393	2018-11-30
854	2018-12-10	2,320,516,073	-4,000	41.4092	5,603,859,393	2018-11-30
855	2018-12-07	2,320,520,073	10,000	41.4093	5,603,859,393	2018-11-30
856	2018-12-06	2,320,510,073	0	41.4091	5,603,859,393	2018-11-30
857	2018-12-05	2,320,510,073	0	41.4091	5,603,859,393	2018-11-30
858	2018-12-04	2,320,510,073	-4,000	41.4091	5,603,859,393	2018-11-30
859	2018-12-03	2,320,514,073	-28,000	41.4092	5,603,859,393	2018-11-30
860	2018-11-30	2,320,542,073	-78,000	41.4097	5,603,859,393	2018-11-30
861	2018-11-29	2,320,620,073	-4,000	41.4111	5,603,859,393	2018-10-31
862	2018-11-28	2,320,624,073	-60,000	41.4112	5,603,859,393	2018-10-31
863	2018-11-27	2,320,684,073	6,674,000	41.4122	5,603,859,393	2018-10-31
864	2018-11-26	2,314,010,073	-6,690,000	41.2932	5,603,859,393	2018-10-31
865	2018-11-23	2,320,700,073	0	41.4125	5,603,859,393	2018-10-31
866	2018-11-22	2,320,700,073	0	41.4125	5,603,859,393	2018-10-31
867	2018-11-21	2,320,700,073	-16,000	41.4125	5,603,859,393	2018-10-31
868	2018-11-20	2,320,716,073	-64,000	41.4128	5,603,859,393	2018-10-31
869	2018-11-19	2,320,780,073	-6,000	41.4140	5,603,859,393	2018-10-31
870	2018-11-16	2,320,786,073	0	41.4141	5,603,859,393	2018-10-31
871	2018-11-15	2,320,786,073	0	41.4141	5,603,859,393	2018-10-31
872	2018-11-14	2,320,786,073	-60,000	41.4141	5,603,859,393	2018-10-31
873	2018-11-13	2,320,846,073	10,000	41.4151	5,603,859,393	2018-10-31
874	2018-11-12	2,320,836,073	-10,000	41.4150	5,603,859,393	2018-10-31
875	2018-11-09	2,320,846,073	0	41.4151	5,603,859,393	2018-10-31
876	2018-11-08	2,320,846,073	100,000	41.4151	5,603,859,393	2018-10-31
877	2018-11-07	2,320,746,073	6,674,000	41.4134	5,603,859,393	2018-10-31
878	2018-11-06	2,314,072,073	-6,820,000	41.2943	5,603,859,393	2018-10-31
879	2018-11-05	2,320,892,073	-50,000	41.4160	5,603,859,393	2018-10-31
880	2018-11-02	2,320,942,073	50,000	41.4169	5,603,859,393	2018-10-31
881	2018-11-01	2,320,892,073	-28,000	41.4160	5,603,859,393	2018-10-31
882	2018-10-31	2,320,920,073	-384,000	41.4165	5,603,859,393	2018-10-31
883	2018-10-30	2,321,304,073	6,000	41.4233	5,603,859,393	2018-09-30
884	2018-10-29	2,321,298,073	-58,000	41.4232	5,603,859,393	2018-09-30
885	2018-10-26	2,321,356,073	-20,000	41.4242	5,603,859,393	2018-09-30
886	2018-10-25	2,321,376,073	-44,000	41.4246	5,603,859,393	2018-09-30
887	2018-10-24	2,321,420,073	-4,000	41.4254	5,603,859,393	2018-09-30
888	2018-10-23	2,321,424,073	6,664,000	41.4255	5,603,859,393	2018-09-30
889	2018-10-22	2,314,760,073	-6,616,000	41.3065	5,603,859,393	2018-09-30
890	2018-10-19	2,321,376,073	10,000	41.4246	5,603,859,393	2018-09-30
891	2018-10-18	2,321,366,073	0	41.4244	5,603,859,393	2018-09-30
892	2018-10-16	2,321,366,073	0	41.4244	5,603,859,393	2018-09-30
893	2018-10-15	2,321,366,073	344,000	41.4244	5,603,859,393	2018-09-30
894	2018-10-12	2,321,022,073	-22,000	41.4183	5,603,859,393	2018-09-30
895	2018-10-11	2,321,044,073	-100,000	41.4187	5,603,859,393	2018-09-30
896	2018-10-10	2,321,144,073	-96,000	41.4205	5,603,859,393	2018-09-30
897	2018-10-09	2,321,240,073	-6,440,000	41.4222	5,603,859,393	2018-09-30
898	2018-10-08	2,327,680,073	0	41.5371	5,603,859,393	2018-09-30
899	2018-10-05	2,327,680,073	130,000	41.5371	5,603,859,393	2018-09-30
900	2018-10-04	2,327,550,073	0	41.5348	5,603,859,393	2018-09-30
901	2018-10-03	2,327,550,073	-20,000	41.5348	5,603,859,393	2018-09-30
902	2018-10-02	2,327,570,073	367,000	41.5351	5,603,859,393	2018-09-30
903	2018-09-28	2,327,203,073	24,000	41.5286	5,603,859,393	2018-08-31
904	2018-09-27	2,327,179,073	-82,000	41.5281	5,603,859,393	2018-08-31
905	2018-09-26	2,327,261,073	-10,000	41.5296	5,603,859,393	2018-08-31
906	2018-09-24	2,327,271,073	332,000	41.5298	5,603,859,393	2018-08-31
907	2018-09-21	2,326,939,073	0	41.5239	5,603,859,393	2018-08-31
908	2018-09-20	2,326,939,073	20,000	41.5239	5,603,859,393	2018-08-31
909	2018-09-19	2,326,919,073	-30,000	41.5235	5,603,859,393	2018-08-31
910	2018-09-18	2,326,949,073	70,000	41.5240	5,603,859,393	2018-08-31
911	2018-09-17	2,326,879,073	0	41.5228	5,603,859,393	2018-08-31
912	2018-09-14	2,326,879,073	-659,000	41.5228	5,603,859,393	2018-08-31
913	2018-09-13	2,327,538,073	676,000	41.5346	5,603,859,393	2018-08-31
914	2018-09-12	2,326,862,073	-40,000	41.5225	5,603,859,393	2018-08-31
915	2018-09-11	2,326,902,073	6,674,000	41.5232	5,603,859,393	2018-08-31
916	2018-09-10	2,320,228,073	-6,706,000	41.4041	5,603,859,393	2018-08-31
917	2018-09-07	2,326,934,073	0	41.5238	5,603,859,393	2018-08-31
918	2018-09-06	2,326,934,073	6,674,000	41.5238	5,603,859,393	2018-08-31
919	2018-09-05	2,320,260,073	-6,634,000	41.4047	5,603,859,393	2018-08-31
920	2018-09-04	2,326,894,073	0	41.5231	5,603,859,393	2018-08-31
921	2018-09-03	2,326,894,073	-28,000	41.5231	5,603,859,393	2018-08-31
922	2018-08-31	2,326,922,073	-16,000	41.5236	5,603,859,393	2018-08-31
923	2018-08-30	2,326,938,073	-400,000	41.5238	5,603,859,393	2018-07-31
924	2018-08-29	2,327,338,073	-42,000	41.5310	5,603,859,393	2018-07-31
925	2018-08-28	2,327,380,073	-10,000	41.5317	5,603,859,393	2018-07-31
926	2018-08-27	2,327,390,073	1,150,000	41.5319	5,603,859,393	2018-07-31
927	2018-08-24	2,326,240,073	700,000	41.5114	5,603,859,393	2018-07-31
928	2018-08-23	2,325,540,073	-46,000	41.4989	5,603,859,393	2018-07-31
929	2018-08-22	2,325,586,073	0	41.4997	5,603,859,393	2018-07-31
930	2018-08-21	2,325,586,073	-16,000	41.4997	5,603,859,393	2018-07-31
931	2018-08-20	2,325,602,073	469,000	41.5000	5,603,859,393	2018-07-31
932	2018-08-17	2,325,133,073	20,000	41.4916	5,603,859,393	2018-07-31
933	2018-08-16	2,325,113,073	-52,000	41.4913	5,603,859,393	2018-07-31
934	2018-08-15	2,325,165,073	-30,000	41.4922	5,603,859,393	2018-07-31
935	2018-08-14	2,325,195,073	6,674,000	41.4927	5,603,859,393	2018-07-31
936	2018-08-13	2,318,521,073	-6,670,000	41.3736	5,603,859,393	2018-07-31
937	2018-08-10	2,325,191,073	0	41.4927	5,603,859,393	2018-07-31
938	2018-08-09	2,325,191,073	0	41.4927	5,603,859,393	2018-07-31
939	2018-08-08	2,325,191,073	-30,000	41.4927	5,603,859,393	2018-07-31
940	2018-08-07	2,325,221,073	6,666,000	41.4932	5,603,859,393	2018-07-31
941	2018-08-06	2,318,555,073	0	41.3743	5,603,859,393	2018-07-31
942	2018-08-03	2,318,555,073	-40,000	41.3743	5,603,859,393	2018-07-31
943	2018-08-02	2,318,595,073	-100,000	41.3750	5,603,859,393	2018-07-31
944	2018-08-01	2,318,695,073	-6,674,000	41.3768	5,603,859,393	2018-07-31
945	2018-07-31	2,325,369,073	-212,000	41.4958	5,603,859,393	2018-07-31
946	2018-07-30	2,325,581,073	-22,000	41.4996	5,603,859,393	2018-06-30
947	2018-07-27	2,325,603,073	-40,000	41.5000	5,603,859,393	2018-06-30
948	2018-07-26	2,325,643,073	0	41.5007	5,603,859,393	2018-06-30
949	2018-07-25	2,325,643,073	-30,000	41.5007	5,603,859,393	2018-06-30
950	2018-07-24	2,325,673,073	-18,199	41.5013	5,603,859,393	2018-06-30
951	2018-07-23	2,325,691,272	0	41.5016	5,603,859,393	2018-06-30
952	2018-07-20	2,325,691,272	-20,000	41.5016	5,603,859,393	2018-06-30
953	2018-07-19	2,325,711,272	-34,000	41.5020	5,603,859,393	2018-06-30
954	2018-07-18	2,325,745,272	-60,000	41.5026	5,603,859,393	2018-06-30
955	2018-07-17	2,325,805,272	-12,000	41.5036	5,603,859,393	2018-06-30
956	2018-07-16	2,325,817,272	0	41.5038	5,603,859,393	2018-06-30
957	2018-07-13	2,325,817,272	-58,000	41.5038	5,603,859,393	2018-06-30
958	2018-07-12	2,325,875,272	-264,000	41.5049	5,603,859,393	2018-06-30
959	2018-07-11	2,326,139,272	-20,000	41.5096	5,603,859,393	2018-06-30
960	2018-07-10	2,326,159,272	6,674,000	41.5100	5,603,859,393	2018-06-30
961	2018-07-09	2,319,485,272	-6,676,000	41.3909	5,603,859,393	2018-06-30
962	2018-07-06	2,326,161,272	-42,000	41.5100	5,603,859,393	2018-06-30
963	2018-07-05	2,326,203,272	0	41.5107	5,603,859,393	2018-06-30
964	2018-07-04	2,326,203,272	-60,000	41.5107	5,603,859,393	2018-06-30
965	2018-07-03	2,326,263,272	6,674,000	41.5118	5,603,859,393	2018-06-30
966	2018-06-29	2,319,589,272	-52,000	41.3927	5,603,859,393	2018-05-31
967	2018-06-28	2,319,641,272	2,314,000	41.3936	5,603,859,393	2018-05-31
968	2018-06-27	2,317,327,272	-6,000	41.3523	5,603,859,393	2018-05-31
969	2018-06-26	2,317,333,272	-30,000	41.3525	5,603,859,393	2018-05-31
970	2018-06-25	2,317,363,272	-6,654,000	41.3530	5,603,859,393	2018-05-31
971	2018-06-22	2,324,017,272	0	41.4717	5,603,859,393	2018-05-31
972	2018-06-21	2,324,017,272	0	41.4717	5,603,859,393	2018-05-31
973	2018-06-20	2,324,017,272	0	41.4717	5,603,859,393	2018-05-31
974	2018-06-19	2,324,017,272	-58,000	41.4717	5,603,859,393	2018-05-31
975	2018-06-15	2,324,075,272	-10,000	41.4728	5,603,859,393	2018-05-31
976	2018-06-14	2,324,085,272	0	41.4729	5,603,859,393	2018-05-31
977	2018-06-13	2,324,085,272	0	41.4729	5,603,859,393	2018-05-31
978	2018-06-12	2,324,085,272	-10,000	41.4729	5,603,859,393	2018-05-31
979	2018-06-11	2,324,095,272	-10,000	41.4731	5,603,859,393	2018-05-31
980	2018-06-08	2,324,105,272	-30,000	41.4733	5,603,859,393	2018-05-31
981	2018-06-07	2,324,135,272	-40,000	41.4738	5,603,859,393	2018-05-31
982	2018-06-06	2,324,175,272	-10,000	41.4745	5,603,859,393	2018-05-31
983	2018-06-05	2,324,185,272	-244,000	41.4747	5,603,859,393	2018-05-31
984	2018-06-04	2,324,429,272	6,674,000	41.4791	5,603,859,393	2018-05-31
985	2018-06-01	2,317,755,272	-6,674,000	41.3600	5,603,859,393	2018-05-31
986	2018-05-31	2,324,429,272	-2,404,048	41.4791	5,603,859,393	2018-05-31
987	2018-05-30	2,326,833,320	-10,000	41.5220	5,603,859,393	2018-04-30
988	2018-05-29	2,326,843,320	20,000	41.5222	5,603,859,393	2018-04-30
989	2018-05-28	2,326,823,320	-4,195	41.5218	5,603,859,393	2018-04-30
990	2018-05-25	2,326,827,515	-40,000	41.5219	5,603,859,393	2018-04-30
991	2018-05-24	2,326,867,515	30,000	41.5226	5,603,859,393	2018-04-30
992	2018-05-23	2,326,837,515	-20,000	41.5221	5,603,859,393	2018-04-30
993	2018-05-21	2,326,857,515	-40,000	41.5224	5,603,859,393	2018-04-30
994	2018-05-18	2,326,897,515	-10,000	41.5231	5,603,859,393	2018-04-30
995	2018-05-17	2,326,907,515	-100,000	41.5233	5,603,859,393	2018-04-30
996	2018-05-16	2,327,007,515	261,195	41.5251	5,603,859,393	2018-04-30
997	2018-05-15	2,326,746,320	-46,000	41.5204	5,603,859,393	2018-04-30
998	2018-05-14	2,326,792,320	-60,000	41.5212	5,603,859,393	2018-04-30
999	2018-05-11	2,326,852,320	0	41.5223	5,603,859,393	2018-04-30
1000	2018-05-10	2,326,852,320	-170,000	41.5223	5,603,859,393	2018-04-30
1001	2018-05-09	2,327,022,320	-10,000	41.5254	5,603,859,393	2018-04-30
1002	2018-05-08	2,327,032,320	-250,000	41.5255	5,603,859,393	2018-04-30
1003	2018-05-07	2,327,282,320	0	41.5300	5,603,859,393	2018-04-30
1004	2018-05-04	2,327,282,320	70,000	41.5300	5,603,859,393	2018-04-30
1005	2018-05-03	2,327,212,320	-30,000	41.5287	5,603,859,393	2018-04-30
1006	2018-05-02	2,327,242,320	-24,000	41.5293	5,603,859,393	2018-04-30
1007	2018-04-30	2,327,266,320	-46,000	41.5297	5,603,859,393	2018-04-30
1008	2018-04-27	2,327,312,320	-200,000	41.5305	5,603,859,393	2018-03-31
1009	2018-04-26	2,327,512,320	-10,000	41.5341	5,603,859,393	2018-03-31
1010	2018-04-25	2,327,522,320	1,720,000	41.5343	5,603,859,393	2018-03-31
1011	2018-04-24	2,325,802,320	10,000	41.5036	5,603,859,393	2018-03-31
1012	2018-04-23	2,325,792,320	-10,000	41.5034	5,603,859,393	2018-03-31
1013	2018-04-20	2,325,802,320	-32,000	41.5036	5,603,859,393	2018-03-31
1014	2018-04-19	2,325,834,320	-20,000	41.5042	5,603,859,393	2018-03-31
1015	2018-04-18	2,325,854,320	20,000	41.5045	5,603,859,393	2018-03-31
1016	2018-04-17	2,325,834,320	0	41.5042	5,603,859,393	2018-03-31
1017	2018-04-16	2,325,834,320	-16,000	41.5042	5,603,859,393	2018-03-31
1018	2018-04-13	2,325,850,320	-30,000	41.5044	5,603,859,393	2018-03-31
1019	2018-04-12	2,325,880,320	-50,000	41.5050	5,603,859,393	2018-03-31
1020	2018-04-11	2,325,930,320	-98,000	41.5059	5,603,859,393	2018-03-31
1021	2018-04-10	2,326,028,320	-200,000	41.5076	5,603,859,393	2018-03-31
1022	2018-04-09	2,326,228,320	0	41.5112	5,603,859,393	2018-03-31
1023	2018-04-06	2,326,228,320	-66,000	41.5112	5,603,859,393	2018-03-31
1024	2018-04-04	2,326,294,320	72,000	41.5124	5,603,859,393	2018-03-31
1025	2018-04-03	2,326,222,320	0	41.5111	5,603,859,393	2018-03-31
1026	2018-03-29	2,326,222,320	0	41.5111	5,603,859,393	2018-02-28
1027	2018-03-28	2,326,222,320	-10,000	41.5111	5,603,859,393	2018-02-28
1028	2018-03-27	2,326,232,320	0	41.5113	5,603,859,393	2018-02-28
1029	2018-03-26	2,326,232,320	0	41.5113	5,603,859,393	2018-02-28
1030	2018-03-23	2,326,232,320	0	41.5113	5,603,859,393	2018-02-28
1031	2018-03-22	2,326,232,320	-10,000	41.5113	5,603,859,393	2018-02-28
1032	2018-03-21	2,326,242,320	-40,000	41.5114	5,603,859,393	2018-02-28
1033	2018-03-20	2,326,282,320	0	41.5121	5,603,859,393	2018-02-28
1034	2018-03-19	2,326,282,320	-74,000	41.5121	5,603,859,393	2018-02-28
1035	2018-03-16	2,326,356,320	5,400,000	41.5135	5,603,859,393	2018-02-28
1036	2018-03-15	2,320,956,320	0	41.4171	5,603,859,393	2018-02-28
1037	2018-03-14	2,320,956,320	0	41.4171	5,603,859,393	2018-02-28
1038	2018-03-13	2,320,956,320	0	41.4171	5,603,859,393	2018-02-28
1039	2018-03-12	2,320,956,320	-30,000	41.4171	5,603,859,393	2018-02-28
1040	2018-03-09	2,320,986,320	-32,000	41.4176	5,603,859,393	2018-02-28
1041	2018-03-08	2,321,018,320	28,000	41.4182	5,603,859,393	2018-02-28
1042	2018-03-07	2,320,990,320	0	41.4177	5,603,859,393	2018-02-28
1043	2018-03-06	2,320,990,320	-1,376,000	41.4177	5,603,859,393	2018-02-28
1044	2018-03-05	2,322,366,320	0	41.4423	5,603,859,393	2018-02-28
1045	2018-03-02	2,322,366,320	1,362,000	41.4423	5,603,859,393	2018-02-28
1046	2018-03-01	2,321,004,320	-14,000	41.4180	5,603,859,393	2018-02-28
1047	2018-02-28	2,321,018,320	-3,390,000	41.4182	5,603,859,393	2018-02-28
1048	2018-02-27	2,324,408,320	-2,010,000	41.4787	5,603,859,393	2018-01-31
1049	2018-02-26	2,326,418,320	32,000	41.5146	5,603,859,393	2018-01-31
1050	2018-02-23	2,326,386,320	-30,970	41.5140	5,603,859,393	2018-01-31
1051	2018-02-22	2,326,417,290	-40,000	41.5146	5,603,859,393	2018-01-31
1052	2018-02-21	2,326,457,290	0	41.5153	5,603,859,393	2018-01-31
1053	2018-02-20	2,326,457,290	-10,000	41.5153	5,603,859,393	2018-01-31
1054	2018-02-15	2,326,467,290	-34,000	41.5154	5,603,859,393	2018-01-31
1055	2018-02-14	2,326,501,290	0	41.5161	5,603,859,393	2018-01-31
1056	2018-02-13	2,326,501,290	-2,000	41.5161	5,603,859,393	2018-01-31
1057	2018-02-12	2,326,503,290	-10,000	41.5161	5,603,859,393	2018-01-31
1058	2018-02-09	2,326,513,290	0	41.5163	5,603,859,393	2018-01-31
1059	2018-02-08	2,326,513,290	-20,000	41.5163	5,603,859,393	2018-01-31
1060	2018-02-07	2,326,533,290	0	41.5166	5,603,859,393	2018-01-31
1061	2018-02-06	2,326,533,290	-64,000	41.5166	5,603,859,393	2018-01-31
1062	2018-02-05	2,326,597,290	0	41.5178	5,603,859,393	2018-01-31
1063	2018-02-02	2,326,597,290	0	41.5178	5,603,859,393	2018-01-31
1064	2018-02-01	2,326,597,290	3,248,000	41.5178	5,603,859,393	2018-01-31
1065	2018-01-31	2,323,349,290	-3,020,000	41.4598	5,603,859,393	2018-01-31
1066	2018-01-30	2,326,369,290	-20,000	41.5137	5,603,859,393	2017-12-31
1067	2018-01-29	2,326,389,290	0	41.5141	5,603,859,393	2017-12-31
1068	2018-01-26	2,326,389,290	0	41.5141	5,603,859,393	2017-12-31
1069	2018-01-25	2,326,389,290	-10,000	41.5141	5,603,859,393	2017-12-31
1070	2018-01-24	2,326,399,290	-10,000	41.5142	5,603,859,393	2017-12-31
1071	2018-01-23	2,326,409,290	0	41.5144	5,603,859,393	2017-12-31
1072	2018-01-22	2,326,409,290	0	41.5144	5,603,859,393	2017-12-31
1073	2018-01-19	2,326,409,290	-20,000	41.5144	5,603,859,393	2017-12-31
1074	2018-01-18	2,326,429,290	0	41.5148	5,603,859,393	2017-12-31
1075	2018-01-17	2,326,429,290	0	41.5148	5,603,859,393	2017-12-31
1076	2018-01-16	2,326,429,290	-10,000	41.5148	5,603,859,393	2017-12-31
1077	2018-01-15	2,326,439,290	-4,000	41.5149	5,603,859,393	2017-12-31
1078	2018-01-12	2,326,443,290	0	41.5150	5,603,859,393	2017-12-31
1079	2018-01-11	2,326,443,290	1,445,111	41.5150	5,603,859,393	2017-12-31
1080	2018-01-10	2,324,998,179	0	41.4892	5,603,859,393	2017-12-31
1081	2018-01-09	2,324,998,179	0	41.4892	5,603,859,393	2017-12-31
1082	2018-01-08	2,324,998,179	0	41.4892	5,603,859,393	2017-12-31
1083	2018-01-05	2,324,998,179	30,000	41.4892	5,603,859,393	2017-12-31
1084	2018-01-04	2,324,968,179	0	41.4887	5,603,859,393	2017-12-31
1085	2018-01-03	2,324,968,179	0	41.4887	5,603,859,393	2017-12-31
1086	2018-01-02	2,324,968,179	0	41.4887	5,603,859,393	2017-12-31
1087	2017-12-29	2,324,968,179	2,000	41.4887	5,603,859,393	2017-11-30
1088	2017-12-28	2,324,966,179	-20,000	41.4887	5,603,859,393	2017-11-30
1089	2017-12-27	2,324,986,179	0	41.4890	5,603,859,393	2017-11-30
1090	2017-12-22	2,324,986,179	-50,000	41.4890	5,603,859,393	2017-11-30
1091	2017-12-21	2,325,036,179	40,076	41.4899	5,603,859,393	2017-11-30
1092	2017-12-20	2,324,996,103	0	41.4892	5,603,859,393	2017-11-30
1093	2017-12-19	2,324,996,103	0	41.4892	5,603,859,393	2017-11-30
1094	2017-12-18	2,324,996,103	5,383,224	41.4892	5,603,859,393	2017-11-30
1095	2017-12-15	2,319,612,879	0	41.3931	5,603,859,393	2017-11-30
1096	2017-12-14	2,319,612,879	0	41.3931	5,603,859,393	2017-11-30
1097	2017-12-13	2,319,612,879	-2,882,000	41.3931	5,603,859,393	2017-11-30
1098	2017-12-12	2,322,494,879	-1,004,000	41.4446	5,603,859,393	2017-11-30
1099	2017-12-11	2,323,498,879	0	41.4625	5,603,859,393	2017-11-30
1100	2017-12-08	2,323,498,879	2,800,000	41.4625	5,603,859,393	2017-11-30
1101	2017-12-07	2,320,698,879	0	41.4125	5,603,859,393	2017-11-30
1102	2017-12-06	2,320,698,879	-10,000	41.4125	5,603,859,393	2017-11-30
1103	2017-12-05	2,320,708,879	0	41.4127	5,603,859,393	2017-11-30
1104	2017-12-04	2,320,708,879	-5,400,000	41.4127	5,603,859,393	2017-11-30
1105	2017-12-01	2,326,108,879	0	41.5091	5,603,859,393	2017-11-30
1106	2017-11-30	2,326,108,879	0	41.5091	5,603,859,393	2017-11-30
1107	2017-11-29	2,326,108,879	1,710,000	41.5091	5,603,859,393	2017-10-31
1108	2017-11-28	2,324,398,879	-1,732,000	41.4785	5,603,859,393	2017-10-31
1109	2017-11-27	2,326,130,879	-14,000	41.5094	5,603,859,393	2017-10-31
1110	2017-11-24	2,326,144,879	-36,000	41.5097	5,603,859,393	2017-10-31
1111	2017-11-23	2,326,180,879	-20,000	41.5103	5,603,859,393	2017-10-31
1112	2017-11-22	2,326,200,879	-38,000	41.5107	5,603,859,393	2017-10-31
1113	2017-11-21	2,326,238,879	-254,866	41.5114	5,603,859,393	2017-10-31
1114	2017-11-20	2,326,493,745	0	41.5159	5,603,859,393	2017-10-31
1115	2017-11-17	2,326,493,745	-442,000	41.5159	5,603,859,393	2017-10-31
1116	2017-11-16	2,326,935,745	0	41.5238	5,603,859,393	2017-10-31
1117	2017-11-15	2,326,935,745	-2,000	41.5238	5,603,859,393	2017-10-31
1118	2017-11-14	2,326,937,745	0	41.5238	5,603,859,393	2017-10-31
1119	2017-11-13	2,326,937,745	0	41.5238	5,603,859,393	2017-10-31
1120	2017-11-10	2,326,937,745	3,296,000	41.5238	5,603,859,393	2017-10-31
1121	2017-11-09	2,323,641,745	1,045,676	41.4650	5,603,859,393	2017-10-31
1122	2017-11-08	2,322,596,069	18,000	41.4464	5,603,859,393	2017-10-31
1123	2017-11-07	2,322,578,069	-60,000	41.4460	5,603,859,393	2017-10-31
1124	2017-11-06	2,322,638,069	-30,000	41.4471	5,603,859,393	2017-10-31
1125	2017-11-03	2,322,668,069	-2,000	41.4477	5,603,859,393	2017-10-31
1126	2017-11-02	2,322,670,069	-10,000	41.4477	5,603,859,393	2017-10-31
1127	2017-11-01	2,322,680,069	0	41.4479	5,603,859,393	2017-10-31
1128	2017-10-31	2,322,680,069	20,000	41.4479	5,603,859,393	2017-10-31
1129	2017-10-30	2,322,660,069	0	41.4475	5,603,859,393	2017-09-30
1130	2017-10-27	2,322,660,069	0	41.4475	5,603,859,393	2017-09-30
1131	2017-10-26	2,322,660,069	-30,000	41.4475	5,603,859,393	2017-09-30
1132	2017-10-25	2,322,690,069	0	41.4480	5,603,859,393	2017-09-30
1133	2017-10-24	2,322,690,069	-4,000	41.4480	5,603,859,393	2017-09-30
1134	2017-10-23	2,322,694,069	-65,649	41.4481	5,603,859,393	2017-09-30
1135	2017-10-20	2,322,759,718	-60,000	41.4493	5,603,859,393	2017-09-30
1136	2017-10-19	2,322,819,718	0	41.4504	5,603,859,393	2017-09-30
1137	2017-10-18	2,322,819,718	-67,000	41.4504	5,603,859,393	2017-09-30
1138	2017-10-17	2,322,886,718	388,000	41.4516	5,603,859,393	2017-09-30
1139	2017-10-16	2,322,498,718	0	41.4446	5,603,859,393	2017-09-30
1140	2017-10-13	2,322,498,718	0	41.4446	5,603,859,393	2017-09-30
1141	2017-10-12	2,322,498,718	0	41.4446	5,603,859,393	2017-09-30
1142	2017-10-11	2,322,498,718	-18,000	41.4446	5,603,859,393	2017-09-30
1143	2017-10-10	2,322,516,718	0	41.4449	5,603,859,393	2017-09-30
1144	2017-10-09	2,322,516,718	2,016,000	41.4449	5,603,859,393	2017-09-30
1145	2017-10-06	2,320,500,718	-2,028,000	41.4090	5,603,859,393	2017-09-30
1146	2017-10-04	2,322,528,718	400,000	41.4452	5,603,859,393	2017-09-30
1147	2017-10-03	2,322,128,718	-2,028,000	41.4380	5,603,859,393	2017-09-30
1148	2017-09-29	2,324,156,718	-3,382,000	41.4742	5,603,859,393	2017-08-31
1149	2017-09-28	2,327,538,718	-60,000	41.5346	5,603,859,393	2017-08-31
1150	2017-09-27	2,327,598,718	-10,000	41.5356	5,603,859,393	2017-08-31
1151	2017-09-26	2,327,608,718	50,000	41.5358	5,603,859,393	2017-08-31
1152	2017-09-25	2,327,558,718	0	41.5349	5,603,859,393	2017-08-31
1153	2017-09-22	2,327,558,718	0	41.5349	5,603,859,393	2017-08-31
1154	2017-09-21	2,327,558,718	0	41.5349	5,603,859,393	2017-08-31
1155	2017-09-20	2,327,558,718	0	41.5349	5,603,859,393	2017-08-31
1156	2017-09-19	2,327,558,718	-20,000	41.5349	5,603,859,393	2017-08-31
1157	2017-09-18	2,327,578,718	-60,000	41.5353	5,603,859,393	2017-08-31
1158	2017-09-15	2,327,638,718	-60,000	41.5364	5,603,859,393	2017-08-31
1159	2017-09-14	2,327,698,718	-100,000	41.5374	5,603,859,393	2017-08-31
1160	2017-09-13	2,327,798,718	0	41.5392	5,603,859,393	2017-08-31
1161	2017-09-12	2,327,798,718	0	41.5392	5,603,859,393	2017-08-31
1162	2017-09-11	2,327,798,718	-20,000	41.5392	5,603,859,393	2017-08-31
1163	2017-09-08	2,327,818,718	0	41.5396	5,603,859,393	2017-08-31
1164	2017-09-07	2,327,818,718	-10,000	41.5396	5,603,859,393	2017-08-31
1165	2017-09-06	2,327,828,718	0	41.5397	5,603,859,393	2017-08-31
1166	2017-09-05	2,327,828,718	-21,194	41.5397	5,603,859,393	2017-08-31
1167	2017-09-04	2,327,849,912	-20,000	41.5401	5,603,859,393	2017-08-31
1168	2017-09-01	2,327,869,912	38,000	41.5405	5,603,859,393	2017-08-31
1169	2017-08-31	2,327,831,912	5,400,000	41.5398	5,603,859,393	2017-08-31
1170	2017-08-30	2,322,431,912	-10,000	41.4434	5,603,859,393	2017-07-31
1171	2017-08-29	2,322,441,912	-20,000	41.4436	5,603,859,393	2017-07-31
1172	2017-08-28	2,322,461,912	0	41.4440	5,603,859,393	2017-07-31
1173	2017-08-25	2,322,461,912	-80,000	41.4440	5,603,859,393	2017-07-31
1174	2017-08-24	2,322,541,912	0	41.4454	5,603,859,393	2017-07-31
1175	2017-08-23	2,322,541,912	0	41.4454	5,603,859,393	2017-07-31
1176	2017-08-22	2,322,541,912	51,030	41.4454	5,603,859,393	2017-07-31
1177	2017-08-21	2,322,490,882	-4,000	41.4445	5,603,859,393	2017-07-31
1178	2017-08-18	2,322,494,882	-140,000	41.4446	5,603,859,393	2017-07-31
1179	2017-08-17	2,322,634,882	-20,000	41.4471	5,603,859,393	2017-07-31
1180	2017-08-16	2,322,654,882	-801	41.4474	5,603,859,393	2017-07-31
1181	2017-08-15	2,322,655,683	-20,000	41.4474	5,603,859,393	2017-07-31
1182	2017-08-14	2,322,675,683	20,000	41.4478	5,603,859,393	2017-07-31
1183	2017-08-11	2,322,655,683	0	41.4474	5,603,859,393	2017-07-31
1184	2017-08-10	2,322,655,683	0	41.4474	5,603,859,393	2017-07-31
1185	2017-08-09	2,322,655,683	-4,000	41.4474	5,603,859,393	2017-07-31
1186	2017-08-08	2,322,659,683	-80,000	41.4475	5,603,859,393	2017-07-31
1187	2017-08-07	2,322,739,683	-12,000	41.4489	5,603,859,393	2017-07-31
1188	2017-08-04	2,322,751,683	0	41.4491	5,603,859,393	2017-07-31
1189	2017-08-03	2,322,751,683	-30,000	41.4491	5,603,859,393	2017-07-31
1190	2017-08-02	2,322,781,683	0	41.4497	5,603,859,393	2017-07-31
1191	2017-08-01	2,322,781,683	0	41.4497	5,603,859,393	2017-07-31
1192	2017-07-31	2,322,781,683	0	41.4497	5,603,859,393	2017-07-31
1193	2017-07-28	2,322,781,683	0	41.4497	5,603,859,393	2017-06-30
1194	2017-07-27	2,322,781,683	0	41.4497	5,603,859,393	2017-06-30
1195	2017-07-26	2,322,781,683	-40,000	41.4497	5,603,859,393	2017-06-30
1196	2017-07-25	2,322,821,683	0	41.4504	5,603,859,393	2017-06-30
1197	2017-07-24	2,322,821,683	-20,000	41.4504	5,603,859,393	2017-06-30
1198	2017-07-21	2,322,841,683	-10,000	41.4507	5,603,859,393	2017-06-30
1199	2017-07-20	2,322,851,683	-50,000	41.4509	5,603,859,393	2017-06-30
1200	2017-07-19	2,322,901,683	-40,000	41.4518	5,603,859,393	2017-06-30
1201	2017-07-18	2,322,941,683	0	41.4525	5,603,859,393	2017-06-30
1202	2017-07-17	2,322,941,683	0	41.4525	5,603,859,393	2017-06-30
1203	2017-07-14	2,322,941,683	-12,000	41.4525	5,603,859,393	2017-06-30
1204	2017-07-13	2,322,953,683	0	41.4527	5,603,859,393	2017-06-30
1205	2017-07-12	2,322,953,683	-14,000	41.4527	5,603,859,393	2017-06-30
1206	2017-07-11	2,322,967,683	-18,000	41.4530	5,603,859,393	2017-06-30
1207	2017-07-10	2,322,985,683	-10,000	41.4533	5,603,859,393	2017-06-30
1208	2017-07-07	2,322,995,683	-26,000	41.4535	5,603,859,393	2017-06-30
1209	2017-07-06	2,323,021,683	0	41.4540	5,603,859,393	2017-06-30
1210	2017-07-05	2,323,021,683	1,642,000	41.4540	5,603,859,393	2017-06-30
1211	2017-07-04	2,321,379,683	-80,000	41.4247	5,603,859,393	2017-06-30
1212	2017-07-03	2,321,459,683	0	41.4261	5,603,859,393	2017-06-30
1213	2017-06-30	2,321,459,683	-16,000	41.4261	5,603,859,393	2017-06-30
1214	2017-06-29	2,321,475,683	-126,000	41.4264	5,603,859,393	2017-05-31
1215	2017-06-28	2,321,601,683	-166,000	41.4286	5,603,859,393	2017-05-31
1216	2017-06-27	2,321,767,683	30,000	41.4316	5,603,859,393	2017-05-31
1217	2017-06-26	2,321,737,683	0	41.4310	5,603,859,393	2017-05-31
1218	2017-06-23	2,321,737,683	-10,000	41.4310	5,603,859,393	2017-05-31
1219	2017-06-22	2,321,747,683	-40,000	41.4312	5,603,859,393	2017-05-31
1220	2017-06-21	2,321,787,683	-50,000	41.4319	5,603,859,393	2017-05-31
1221	2017-06-20	2,321,837,683	0	41.4328	5,603,859,393	2017-05-31
1222	2017-06-19	2,321,837,683	0	41.4328	5,603,859,393	2017-05-31
1223	2017-06-16	2,321,837,683	-50,000	41.4328	5,603,859,393	2017-05-31
1224	2017-06-15	2,321,887,683	-26,000	41.4337	5,603,859,393	2017-05-31
1225	2017-06-14	2,321,913,683	-10,000	41.4342	5,603,859,393	2017-05-31
1226	2017-06-13	2,321,923,683	0	41.4344	5,603,859,393	2017-05-31
1227	2017-06-12	2,321,923,683	0	41.4344	5,603,859,393	2017-05-31
1228	2017-06-09	2,321,923,683	-4,000	41.4344	5,603,859,393	2017-05-31
1229	2017-06-08	2,321,927,683	-2,000	41.4344	5,603,859,393	2017-05-31
1230	2017-06-07	2,321,929,683	-10,000	41.4345	5,603,859,393	2017-05-31
1231	2017-06-06	2,321,939,683	0	41.4347	5,603,859,393	2017-05-31
1232	2017-06-05	2,321,939,683	-162,000	41.4347	5,603,859,393	2017-05-31
1233	2017-06-02	2,322,101,683	0	41.4375	5,603,859,393	2017-05-31
1234	2017-06-01	2,322,101,683	-4,000	41.4375	5,603,859,393	2017-05-31
1235	2017-05-31	2,322,105,683	-6,000	41.4376	5,603,859,393	2017-05-31
1236	2017-05-29	2,322,111,683	-92,000	41.4377	5,603,859,393	2017-04-30
1237	2017-05-26	2,322,203,683	-2,318,000	41.4394	5,603,859,393	2017-04-30
1238	2017-05-25	2,324,521,683	0	41.4807	5,603,859,393	2017-04-30
1239	2017-05-24	2,324,521,683	-10,000	41.4807	5,603,859,393	2017-04-30
1240	2017-05-23	2,324,531,683	-30,000	41.4809	5,603,859,393	2017-04-30
1241	2017-05-22	2,324,561,683	-8,000	41.4814	5,603,859,393	2017-04-30
1242	2017-05-19	2,324,569,683	0	41.4816	5,603,859,393	2017-04-30
1243	2017-05-18	2,324,569,683	0	41.4816	5,603,859,393	2017-04-30
1244	2017-05-17	2,324,569,683	-2,000	41.4816	5,603,859,393	2017-04-30
1245	2017-05-16	2,324,571,683	-10,000	41.4816	5,603,859,393	2017-04-30
1246	2017-05-15	2,324,581,683	-10,000	41.4818	5,603,859,393	2017-04-30
1247	2017-05-12	2,324,591,683	345,226	41.4820	5,603,859,393	2017-04-30
1248	2017-05-11	2,324,246,457	0	41.4758	5,603,859,393	2017-04-30
1249	2017-05-10	2,324,246,457	0	41.4758	5,603,859,393	2017-04-30
1250	2017-05-09	2,324,246,457	-66,000	41.4758	5,603,859,393	2017-04-30
1251	2017-05-08	2,324,312,457	0	41.4770	5,603,859,393	2017-04-30
1252	2017-05-05	2,324,312,457	-1,500,000	41.4770	5,603,859,393	2017-04-30
1253	2017-05-04	2,325,812,457	0	41.5038	5,603,859,393	2017-04-30
1254	2017-05-02	2,325,812,457	-8,000	41.5038	5,603,859,393	2017-04-30
1255	2017-04-28	2,325,820,457	20,000	41.5039	5,603,859,393	2017-03-31
1256	2017-04-27	2,325,800,457	-116,000	41.5035	5,603,859,393	2017-03-31
1257	2017-04-26	2,325,916,457	0	41.5056	5,603,859,393	2017-03-31
1258	2017-04-25	2,325,916,457	0	41.5056	5,603,859,393	2017-03-31
1259	2017-04-24	2,325,916,457	0	41.5056	5,603,859,393	2017-03-31
1260	2017-04-21	2,325,916,457	30,000	41.5056	5,603,859,393	2017-03-31
1261	2017-04-20	2,325,886,457	0	41.5051	5,603,859,393	2017-03-31
1262	2017-04-19	2,325,886,457	-20,000	41.5051	5,603,859,393	2017-03-31
1263	2017-04-18	2,325,906,457	0	41.5054	5,603,859,393	2017-03-31
1264	2017-04-13	2,325,906,457	0	41.5054	5,603,859,393	2017-03-31
1265	2017-04-12	2,325,906,457	0	41.5054	5,603,859,393	2017-03-31
1266	2017-04-11	2,325,906,457	0	41.5054	5,603,859,393	2017-03-31
1267	2017-04-10	2,325,906,457	-20,000	41.5054	5,603,859,393	2017-03-31
1268	2017-04-07	2,325,926,457	0	41.5058	5,603,859,393	2017-03-31
1269	2017-04-06	2,325,926,457	0	41.5058	5,603,859,393	2017-03-31
1270	2017-04-05	2,325,926,457	-50,000	41.5058	5,603,859,393	2017-03-31
1271	2017-04-03	2,325,976,457	0	41.5067	5,603,859,393	2017-03-31
1272	2017-03-31	2,325,976,457	-12,000	41.5067	5,603,859,393	2017-03-31
1273	2017-03-30	2,325,988,457	0	41.5069	5,603,859,393	2017-02-28
1274	2017-03-29	2,325,988,457	0	41.5069	5,603,859,393	2017-02-28
1275	2017-03-28	2,325,988,457	-120,000	41.5069	5,603,859,393	2017-02-28
1276	2017-03-27	2,326,108,457	0	41.5090	5,603,859,393	2017-02-28
1277	2017-03-24	2,326,108,457	0	41.5090	5,603,859,393	2017-02-28
1278	2017-03-23	2,326,108,457	-14,000	41.5090	5,603,859,393	2017-02-28
1279	2017-03-22	2,326,122,457	0	41.5093	5,603,859,393	2017-02-28
1280	2017-03-21	2,326,122,457	-2,410,000	41.5093	5,603,859,393	2017-02-28
1281	2017-03-20	2,328,532,457	20,000	41.5523	5,603,859,393	2017-02-28
1282	2017-03-17	2,328,512,457	-50,000	41.5519	5,603,859,393	2017-02-28
1283	2017-03-16	2,328,562,457	-10,000	41.5528	5,603,859,393	2017-02-28
1284	2017-03-15	2,328,572,457	20,000	41.5530	5,603,859,393	2017-02-28
1285	2017-03-14	2,328,552,457	-30,000	41.5527	5,603,859,393	2017-02-28
1286	2017-03-13	2,328,582,457	0	41.5532	5,603,859,393	2017-02-28
1287	2017-03-10	2,328,582,457	-10,000	41.5532	5,603,859,393	2017-02-28
1288	2017-03-09	2,328,592,457	0	41.5534	5,603,859,393	2017-02-28
1289	2017-03-08	2,328,592,457	0	41.5534	5,603,859,393	2017-02-28
1290	2017-03-07	2,328,592,457	-4,000	41.5534	5,603,859,393	2017-02-28
1291	2017-03-06	2,328,596,457	0	41.5534	5,603,859,393	2017-02-28
1292	2017-03-03	2,328,596,457	0	41.5534	5,603,859,393	2017-02-28
1293	2017-03-02	2,328,596,457	-30,000	41.5534	5,603,859,393	2017-02-28
1294	2017-03-01	2,328,626,457	-10,000	41.5540	5,603,859,393	2017-02-28
1295	2017-02-28	2,328,636,457	-10,000	41.5542	5,603,859,393	2017-02-28
1296	2017-02-27	2,328,646,457	-26,000	41.5543	5,603,859,393	2017-01-31
1297	2017-02-24	2,328,672,457	0	41.5548	5,603,859,393	2017-01-31
1298	2017-02-23	2,328,672,457	-50,000	41.5548	5,603,859,393	2017-01-31
1299	2017-02-22	2,328,722,457	-20,000	41.5557	5,603,859,393	2017-01-31
1300	2017-02-21	2,328,742,457	-20,000	41.5560	5,603,859,393	2017-01-31
1301	2017-02-20	2,328,762,457	-64,000	41.5564	5,603,859,393	2017-01-31
1302	2017-02-17	2,328,826,457	-6,000	41.5575	5,603,859,393	2017-01-31
1303	2017-02-16	2,328,832,457	11,022,000	41.5577	5,603,859,393	2017-01-31
1304	2017-02-15	2,317,810,457	-18,000	41.3610	5,603,859,393	2017-01-31
1305	2017-02-14	2,317,828,457	-100,000	41.3613	5,603,859,393	2017-01-31
1306	2017-02-13	2,317,928,457	22,617,567	41.3631	5,603,859,393	2017-01-31
1307	2017-02-10	2,295,310,890	0	40.9595	5,603,859,393	2017-01-31
1308	2017-02-09	2,295,310,890	0	40.9595	5,603,859,393	2017-01-31
1309	2017-02-08	2,295,310,890	0	40.9595	5,603,859,393	2017-01-31
1310	2017-02-07	2,295,310,890	0	40.9595	5,603,859,393	2017-01-31
1311	2017-02-06	2,295,310,890	-50,000	40.9595	5,603,859,393	2017-01-31
1312	2017-02-03	2,295,360,890	20,000	40.9604	5,603,859,393	2017-01-31
1313	2017-02-02	2,295,340,890	0	40.9600	5,603,859,393	2017-01-31
1314	2017-02-01	2,295,340,890	0	40.9600	5,603,859,393	2017-01-31
1315	2017-01-27	2,295,340,890	0	40.9600	5,603,859,393	2016-12-31
1316	2017-01-26	2,295,340,890	-4,368,000	40.9600	5,603,859,393	2016-12-31
1317	2017-01-25	2,299,708,890	0	41.0379	5,603,859,393	2016-12-31
1318	2017-01-24	2,299,708,890	4,108,000	41.0379	5,603,859,393	2016-12-31
1319	2017-01-23	2,295,600,890	0	40.9646	5,603,859,393	2016-12-31
1320	2017-01-20	2,295,600,890	-636,000	40.9646	5,603,859,393	2016-12-31
1321	2017-01-19	2,296,236,890	636,000	40.9760	5,603,859,393	2016-12-31
1322	2017-01-18	2,295,600,890	-600,000	40.9646	5,603,859,393	2016-12-31
1323	2017-01-17	2,296,200,890	0	40.9753	5,603,859,393	2016-12-31
1324	2017-01-16	2,296,200,890	-666,000	40.9753	5,603,859,393	2016-12-31
1325	2017-01-13	2,296,866,890	-86,000	40.9872	5,603,859,393	2016-12-31
1326	2017-01-12	2,296,952,890	692,000	40.9888	5,603,859,393	2016-12-31
1327	2017-01-11	2,296,260,890	-10,000	40.9764	5,603,859,393	2016-12-31
1328	2017-01-10	2,296,270,890	0	40.9766	5,603,859,393	2016-12-31
1329	2017-01-09	2,296,270,890	12,624,000	40.9766	5,603,859,393	2016-12-31
1330	2017-01-06	2,283,646,890	-32,950	40.7513	5,603,859,393	2016-12-31
1331	2017-01-05	2,283,679,840	0	40.7519	5,603,859,393	2016-12-31
1332	2017-01-04	2,283,679,840	0	40.7519	5,603,859,393	2016-12-31
1333	2017-01-03	2,283,679,840	120,000	40.7519	5,603,859,393	2016-12-31
1334	2016-12-30	2,283,559,840	13,957,124	40.7498	5,603,859,393	2016-11-30
1335	2016-12-29	2,269,602,716	0	40.5007	5,603,859,393	2016-11-30
1336	2016-12-28	2,269,602,716	0	40.5007	5,603,859,393	2016-11-30
1337	2016-12-23	2,269,602,716	0	40.5007	5,603,859,393	2016-11-30
1338	2016-12-22	2,269,602,716	-212,000	40.5007	5,603,859,393	2016-11-30
1339	2016-12-21	2,269,814,716	-60,000	40.5045	5,603,859,393	2016-11-30
1340	2016-12-20	2,269,874,716	-30,000	40.5056	5,603,859,393	2016-11-30
1341	2016-12-19	2,269,904,716	-8,000	40.5061	5,603,859,393	2016-11-30
1342	2016-12-16	2,269,912,716	-16,007,200	40.5062	5,603,859,393	2016-11-30
1343	2016-12-15	2,285,919,916	0	40.7919	5,603,859,393	2016-11-30
1344	2016-12-14	2,285,919,916	0	40.7919	5,603,859,393	2016-11-30
1345	2016-12-13	2,285,919,916	10,000	40.7919	5,603,859,393	2016-11-30
1346	2016-12-12	2,285,909,916	-80,000	40.7917	5,603,859,393	2016-11-30
1347	2016-12-09	2,285,989,916	-40,000	40.7931	5,603,859,393	2016-11-30
1348	2016-12-08	2,286,029,916	-102,000	40.7938	5,603,859,393	2016-11-30
1349	2016-12-07	2,286,131,916	-474,000	40.7957	5,603,859,393	2016-11-30
1350	2016-12-06	2,286,605,916	0	40.8041	5,603,859,393	2016-11-30
1351	2016-12-05	2,286,605,916	0	40.8041	5,603,859,393	2016-11-30
1352	2016-12-02	2,286,605,916	19,197,205	40.8041	5,603,859,393	2016-11-30
1353	2016-12-01	2,267,408,711	-952,000	40.4616	5,603,859,393	2016-11-30
1354	2016-11-30	2,268,360,711	0	40.4785	5,603,859,393	2016-11-30
1355	2016-11-29	2,268,360,711	0	40.4785	5,603,859,393	2016-10-31
1356	2016-11-28	2,268,360,711	-1,102,000	40.4785	5,603,859,393	2016-10-31
1357	2016-11-25	2,269,462,711	-4,000	40.4982	5,603,859,393	2016-10-31
1358	2016-11-24	2,269,466,711	0	40.4983	5,603,859,393	2016-10-31
1359	2016-11-23	2,269,466,711	-30,000	40.4983	5,603,859,393	2016-10-31
1360	2016-11-22	2,269,496,711	-20,000	40.4988	5,603,859,393	2016-10-31
1361	2016-11-21	2,269,516,711	0	40.4992	5,603,859,393	2016-10-31
1362	2016-11-18	2,269,516,711	-50,000	40.4992	5,603,859,393	2016-10-31
1363	2016-11-17	2,269,566,711	-26,000	40.5001	5,603,859,393	2016-10-31
1364	2016-11-16	2,269,592,711	0	40.5005	5,603,859,393	2016-10-31
1365	2016-11-15	2,269,592,711	-10,000	40.5005	5,603,859,393	2016-10-31
1366	2016-11-14	2,269,602,711	-2,000	40.5007	5,603,859,393	2016-10-31
1367	2016-11-11	2,269,604,711	0	40.5007	5,603,859,393	2016-10-31
1368	2016-11-10	2,269,604,711	10,000	40.5007	5,603,859,393	2016-10-31
1369	2016-11-09	2,269,594,711	-14,000	40.5006	5,603,859,393	2016-10-31
1370	2016-11-08	2,269,608,711	-140,000	40.5008	5,603,859,393	2016-10-31
1371	2016-11-07	2,269,748,711	-36,000	40.5033	5,603,859,393	2016-10-31
1372	2016-11-04	2,269,784,711	-120,000	40.5040	5,603,859,393	2016-10-31
1373	2016-11-03	2,269,904,711	-138,000	40.5061	5,603,859,393	2016-10-31
1374	2016-11-02	2,270,042,711	-10,000	40.5086	5,603,859,393	2016-10-31
1375	2016-11-01	2,270,052,711	-6,329,854	40.5087	5,603,859,393	2016-10-31
1376	2016-10-31	2,276,382,565	-3,520,000	40.6217	5,603,859,393	2016-10-31
1377	2016-10-28	2,279,902,565	0	40.6845	5,603,859,393	2016-09-30
1378	2016-10-27	2,279,902,565	0	40.6845	5,603,859,393	2016-09-30
1379	2016-10-26	2,279,902,565	-120,000	40.6845	5,603,859,393	2016-09-30
1380	2016-10-25	2,280,022,565	-12,047,576	40.6866	5,603,859,393	2016-09-30
1381	2016-10-24	2,292,070,141	11,871,181	40.9016	5,603,859,393	2016-09-30
1382	2016-10-21	2,280,198,960	0	40.6898	5,603,859,393	2016-09-30
1383	2016-10-20	2,280,198,960	-10,000	40.6898	5,603,859,393	2016-09-30
1384	2016-10-19	2,280,208,960	554,000	40.6900	5,603,859,393	2016-09-30
1385	2016-10-18	2,279,654,960	-32,000	40.6801	5,603,859,393	2016-09-30
1386	2016-10-17	2,279,686,960	-52,000	40.6807	5,603,859,393	2016-09-30
1387	2016-10-14	2,279,738,960	3,378,063	40.6816	5,603,859,393	2016-09-30
1388	2016-10-13	2,276,360,897	0	40.6213	5,603,859,393	2016-09-30
1389	2016-10-12	2,276,360,897	459,937	40.6213	5,603,859,393	2016-09-30
1390	2016-10-11	2,275,900,960	0	40.6131	5,603,859,393	2016-09-30
1391	2016-10-07	2,275,900,960	700,000	40.6131	5,603,859,393	2016-09-30
1392	2016-10-06	2,275,200,960	-3,886,000	40.6006	5,603,859,393	2016-09-30
1393	2016-10-05	2,279,086,960	-5,400,000	40.6700	5,603,859,393	2016-09-30
1394	2016-10-04	2,284,486,960	5,558,000	40.7663	5,603,859,393	2016-09-30
1395	2016-10-03	2,278,928,960	-2,620,000	40.6671	5,603,859,393	2016-09-30
1396	2016-09-30	2,281,548,960	2,594,000	40.7139	5,603,859,393	2016-09-30
1397	2016-09-29	2,278,954,960	-50,000	40.6676	5,603,859,393	2016-08-31
1398	2016-09-28	2,279,004,960	-5,447,024	40.6685	5,603,859,393	2016-08-31
1399	2016-09-27	2,284,451,984	-620,486	40.7657	5,603,859,393	2016-08-31
1400	2016-09-26	2,285,072,470	5,577,940	40.7768	5,603,859,393	2016-08-31
1401	2016-09-23	2,279,494,530	32,000	40.6772	5,603,859,393	2016-08-31
1402	2016-09-22	2,279,462,530	0	40.6767	5,603,859,393	2016-08-31
1403	2016-09-21	2,279,462,530	-10,000	40.6767	5,603,859,393	2016-08-31
1404	2016-09-20	2,279,472,530	0	40.6768	5,603,859,393	2016-08-31
1405	2016-09-19	2,279,472,530	-26,000	40.6768	5,603,859,393	2016-08-31
1406	2016-09-15	2,279,498,530	-40,000	40.6773	5,603,859,393	2016-08-31
1407	2016-09-14	2,279,538,530	1,082,000	40.6780	5,603,859,393	2016-08-31
1408	2016-09-13	2,278,456,530	-1,260,490	40.6587	5,603,859,393	2016-08-31
1409	2016-09-12	2,279,717,020	-660,000	40.6812	5,603,859,393	2016-08-31
1410	2016-09-09	2,280,377,020	-60,000	40.6930	5,603,859,393	2016-08-31
1411	2016-09-08	2,280,437,020	-5,398,095	40.6940	5,603,859,393	2016-08-31
1412	2016-09-07	2,285,835,115	0	40.7904	5,603,859,393	2016-08-31
1413	2016-09-06	2,285,835,115	-20,000	40.7904	5,603,859,393	2016-08-31
1414	2016-09-05	2,285,855,115	-20,000	40.7907	5,603,859,393	2016-08-31
1415	2016-09-02	2,285,875,115	-18,000	40.7911	5,603,859,393	2016-08-31
1416	2016-09-01	2,285,893,115	0	40.7914	5,603,859,393	2016-08-31
1417	2016-08-31	2,285,893,115	0	40.7914	5,603,859,393	2016-08-31
1418	2016-08-30	2,285,893,115	3,260,000	40.7914	5,603,859,393	2016-07-31
1419	2016-08-29	2,282,633,115	-2,809,905	40.7332	5,603,859,393	2016-07-31
1420	2016-08-26	2,285,443,020	-20,000	40.7834	5,603,859,393	2016-07-31
1421	2016-08-25	2,285,463,020	-16,000	40.7837	5,603,859,393	2016-07-31
1422	2016-08-24	2,285,479,020	20,000	40.7840	5,603,859,393	2016-07-31
1423	2016-08-23	2,285,459,020	614,000	40.7837	5,603,859,393	2016-07-31
1424	2016-08-22	2,284,845,020	-654,000	40.7727	5,603,859,393	2016-07-31
1425	2016-08-19	2,285,499,020	0	40.7844	5,603,859,393	2016-07-31
1426	2016-08-18	2,285,499,020	0	40.7844	5,603,859,393	2016-07-31
1427	2016-08-17	2,285,499,020	14,000	40.7844	5,603,859,393	2016-07-31
1428	2016-08-16	2,285,485,020	-8,000	40.7841	5,603,859,393	2016-07-31
1429	2016-08-15	2,285,493,020	0	40.7843	5,603,859,393	2016-07-31
1430	2016-08-12	2,285,493,020	0	40.7843	5,603,859,393	2016-07-31
1431	2016-08-11	2,285,493,020	-700,000	40.7843	5,603,859,393	2016-07-31
1432	2016-08-10	2,286,193,020	0	40.7968	5,603,859,393	2016-07-31
1433	2016-08-09	2,286,193,020	0	40.7968	5,603,859,393	2016-07-31
1434	2016-08-08	2,286,193,020	0	40.7968	5,603,859,393	2016-07-31
1435	2016-08-05	2,286,193,020	0	40.7968	5,603,859,393	2016-07-31
1436	2016-08-04	2,286,193,020	634,000	40.7968	5,603,859,393	2016-07-31
1437	2016-08-03	2,285,559,020	-624,000	40.7854	5,603,859,393	2016-07-31
1438	2016-08-02	2,286,183,020	0	40.7966	5,603,859,393	2016-07-31
1439	2016-08-01	2,286,183,020	-880,000	40.7966	5,603,859,393	2016-07-31
1440	2016-07-29	2,287,063,020	0	40.8123	5,603,859,393	2016-06-30
1441	2016-07-28	2,287,063,020	1,000,000	40.8123	5,603,859,393	2016-06-30
1442	2016-07-27	2,286,063,020	-26,000	40.7944	5,603,859,393	2016-06-30
1443	2016-07-26	2,286,089,020	0	40.7949	5,603,859,393	2016-06-30
1444	2016-07-25	2,286,089,020	-30,000	40.7949	5,603,859,393	2016-06-30
1445	2016-07-22	2,286,119,020	30,000	40.7954	5,603,859,393	2016-06-30
1446	2016-07-21	2,286,089,020	0	40.7949	5,603,859,393	2016-06-30
1447	2016-07-20	2,286,089,020	-8,000	40.7949	5,603,859,393	2016-06-30
1448	2016-07-19	2,286,097,020	-664,600	40.7950	5,603,859,393	2016-06-30
1449	2016-07-18	2,286,761,620	0	40.8069	5,603,859,393	2016-06-30
1450	2016-07-15	2,286,761,620	-10,000	40.8069	5,603,859,393	2016-06-30
1451	2016-07-14	2,286,771,620	0	40.8071	5,603,859,393	2016-06-30
1452	2016-07-13	2,286,771,620	0	40.8071	5,603,859,393	2016-06-30
1453	2016-07-12	2,286,771,620	2,576,000	40.8071	5,603,859,393	2016-06-30
1454	2016-07-11	2,284,195,620	7,479,000	40.7611	5,603,859,393	2016-06-30
1455	2016-07-08	2,276,716,620	-3,825,155	40.6277	5,603,859,393	2016-06-30
1456	2016-07-07	2,280,541,775	6,222,000	40.6959	5,603,859,393	2016-06-30
1457	2016-07-06	2,274,319,775	-5,309,145	40.5849	5,603,859,393	2016-06-30
1458	2016-07-05	2,279,628,920	-197,400	40.6796	5,603,859,393	2016-06-30
1459	2016-07-04	2,279,826,320	112,952	40.6831	5,603,859,393	2016-06-30
1460	2016-06-30	2,279,713,368	5,548,000	40.6811	5,603,859,393	2016-06-30
1461	2016-06-29	2,274,165,368	30,000	40.5821	5,603,859,393	2016-05-31
1462	2016-06-28	2,274,135,368	-5,645,000	40.5816	5,603,859,393	2016-05-31
1463	2016-06-27	2,279,780,368	10,000	40.6823	5,603,859,393	2016-05-31
1464	2016-06-24	2,279,770,368	0	40.6821	5,603,859,393	2016-05-31
1465	2016-06-23	2,279,770,368	0	40.6821	5,603,859,393	2016-05-31
1466	2016-06-22	2,279,770,368	2,000	40.6821	5,603,859,393	2016-05-31
1467	2016-06-21	2,279,768,368	164,000	40.6821	5,603,859,393	2016-05-31
1468	2016-06-20	2,279,604,368	-666,000	40.6792	5,603,859,393	2016-05-31
1469	2016-06-17	2,280,270,368	233,048	40.6911	5,603,859,393	2016-05-31
1470	2016-06-16	2,280,037,320	-1,370,000	40.6869	5,603,859,393	2016-05-31
1471	2016-06-15	2,281,407,320	1,378,000	40.7114	5,603,859,393	2016-05-31
1472	2016-06-14	2,280,029,320	-12,000	40.6868	5,603,859,393	2016-05-31
1473	2016-06-13	2,280,041,320	-158,000	40.6870	5,603,859,393	2016-05-31
1474	2016-06-10	2,280,199,320	2,593,438	40.6898	5,603,859,393	2016-05-31
1475	2016-06-08	2,277,605,882	406,952	40.6435	5,603,859,393	2016-05-31
1476	2016-06-07	2,277,198,930	-120,000	40.6363	5,603,859,393	2016-05-31
1477	2016-06-06	2,277,318,930	0	40.6384	5,603,859,393	2016-05-31
1478	2016-06-03	2,277,318,930	0	40.6384	5,603,859,393	2016-05-31
1479	2016-06-02	2,277,318,930	331,800	40.6384	5,603,859,393	2016-05-31
1480	2016-06-01	2,276,987,130	1,136,000	40.6325	5,603,859,393	2016-05-31
1481	2016-05-31	2,275,851,130	0	40.6122	5,603,859,393	2016-05-31
1482	2016-05-30	2,275,851,130	0	40.6122	5,603,859,393	2016-04-30
1483	2016-05-27	2,275,851,130	-36,000	40.6122	5,603,859,393	2016-04-30
1484	2016-05-26	2,275,887,130	-290,000	40.6129	5,603,859,393	2016-04-30
1485	2016-05-25	2,276,177,130	0	40.6180	5,603,859,393	2016-04-30
1486	2016-05-24	2,276,177,130	0	40.6180	5,603,859,393	2016-04-30
1487	2016-05-23	2,276,177,130	0	40.6180	5,603,859,393	2016-04-30
1488	2016-05-20	2,276,177,130	0	40.6180	5,603,859,393	2016-04-30
1489	2016-05-19	2,276,177,130	-10,000	40.6180	5,603,859,393	2016-04-30
1490	2016-05-18	2,276,187,130	140,000	40.6182	5,603,859,393	2016-04-30
1491	2016-05-17	2,276,047,130	-200,000	40.6157	5,603,859,393	2016-04-30
1492	2016-05-16	2,276,247,130	10,000	40.6193	5,603,859,393	2016-04-30
1493	2016-05-13	2,276,237,130	-30,000	40.6191	5,603,859,393	2016-04-30
1494	2016-05-12	2,276,267,130	0	40.6196	5,603,859,393	2016-04-30
1495	2016-05-11	2,276,267,130	0	40.6196	5,603,859,393	2016-04-30
1496	2016-05-10	2,276,267,130	-158,000	40.6196	5,603,859,393	2016-04-30
1497	2016-05-09	2,276,425,130	-6,000	40.6225	5,603,859,393	2016-04-30
1498	2016-05-06	2,276,431,130	0	40.6226	5,603,859,393	2016-04-30
1499	2016-05-05	2,276,431,130	15,000	40.6226	5,603,859,393	2016-04-30
1500	2016-05-04	2,276,416,130	0	40.6223	5,603,859,393	2016-04-30
1501	2016-05-03	2,276,416,130	0	40.6223	5,603,859,393	2016-04-30
1502	2016-04-29	2,276,416,130	0	40.6223	5,603,859,393	2016-03-31
1503	2016-04-28	2,276,416,130	8,000	40.6223	5,603,859,393	2016-03-31
1504	2016-04-27	2,276,408,130	-22,000	40.6221	5,603,859,393	2016-03-31
1505	2016-04-26	2,276,430,130	-20,000	40.6225	5,603,859,393	2016-03-31
1506	2016-04-25	2,276,450,130	8,000	40.6229	5,603,859,393	2016-03-31
1507	2016-04-22	2,276,442,130	-25,000	40.6228	5,603,859,393	2016-03-31
1508	2016-04-21	2,276,467,130	-2,959,000	40.6232	5,603,859,393	2016-03-31
1509	2016-04-20	2,279,426,130	2,902,000	40.6760	5,603,859,393	2016-03-31
1510	2016-04-19	2,276,524,130	41,391,173	40.6242	5,603,859,393	2016-03-31
1511	2016-04-18	2,235,132,957	-10,000	39.8856	5,603,859,393	2016-03-31
1512	2016-04-15	2,235,142,957	0	39.8858	5,603,859,393	2016-03-31
1513	2016-04-14	2,235,142,957	40,000	39.8858	5,603,859,393	2016-03-31
1514	2016-04-13	2,235,102,957	30,000	39.8851	5,603,859,393	2016-03-31
1515	2016-04-12	2,235,072,957	0	39.8845	5,603,859,393	2016-03-31
1516	2016-04-11	2,235,072,957	5,568,000	39.8845	5,603,859,393	2016-03-31
1517	2016-04-08	2,229,504,957	-50,000	39.7852	5,603,859,393	2016-03-31
1518	2016-04-07	2,229,554,957	0	39.7861	5,603,859,393	2016-03-31
1519	2016-04-06	2,229,554,957	-4,368,000	39.7861	5,603,859,393	2016-03-31
1520	2016-04-05	2,233,922,957	4,388,000	39.8640	5,603,859,393	2016-03-31
1521	2016-04-01	2,229,534,957	-9,884	39.7857	5,603,859,393	2016-03-31
1522	2016-03-31	2,229,544,841	-2,400,000	39.7859	5,603,859,393	2016-03-31
1523	2016-03-30	2,231,944,841	-2,931,483	39.8287	5,603,859,393	2016-02-29
1524	2016-03-29	2,234,876,324	-7,034,517	39.8810	5,603,859,393	2016-02-29
1525	2016-03-24	2,241,910,841	0	40.0066	5,603,859,393	2016-02-29
1526	2016-03-23	2,241,910,841	-4	40.0066	5,603,859,393	2016-02-29
1527	2016-03-22	2,241,910,845	284,000	40.0066	5,603,859,393	2016-02-29
1528	2016-03-21	2,241,626,845	1,000,000	40.0015	5,603,859,393	2016-02-29
1529	2016-03-18	2,240,626,845	-1,408,000	39.9836	5,603,859,393	2016-02-29
1530	2016-03-17	2,242,034,845	2,390,000	40.0088	5,603,859,393	2016-02-29
1531	2016-03-16	2,239,644,845	-2,390,000	39.9661	5,603,859,393	2016-02-29
1532	2016-03-15	2,242,034,845	2,390,004	40.0088	5,603,859,393	2016-02-29
1533	2016-03-14	2,239,644,841	-30,000	39.9661	5,603,859,393	2016-02-29
1534	2016-03-11	2,239,674,841	971,200	39.9666	5,603,859,393	2016-02-29
1535	2016-03-10	2,238,703,641	145,000	39.9493	5,603,859,393	2016-02-29
1536	2016-03-09	2,238,558,641	0	39.9467	5,603,859,393	2016-02-29
1537	2016-03-08	2,238,558,641	5,568,000	39.9467	5,603,859,393	2016-02-29
1538	2016-03-07	2,232,990,641	0	39.8474	5,603,859,393	2016-02-29
1539	2016-03-04	2,232,990,641	-662,000	39.8474	5,603,859,393	2016-02-29
1540	2016-03-03	2,233,652,641	662,000	39.8592	5,603,859,393	2016-02-29
1541	2016-03-02	2,232,990,641	0	39.8474	5,603,859,393	2016-02-29
1542	2016-03-01	2,232,990,641	-5,727,000	39.8474	5,603,859,393	2016-02-29
1543	2016-02-29	2,238,717,641	5,568,000	39.9496	5,603,859,393	2016-02-29
1544	2016-02-26	2,233,149,641	0	39.8502	5,603,859,393	2016-01-31
1545	2016-02-25	2,233,149,641	-2,336,000	39.8502	5,603,859,393	2016-01-31
1546	2016-02-24	2,235,485,641	2,336,000	39.8919	5,603,859,393	2016-01-31
1547	2016-02-23	2,233,149,641	-10,000	39.8502	5,603,859,393	2016-01-31
1548	2016-02-22	2,233,159,641	0	39.8504	5,603,859,393	2016-01-31
1549	2016-02-19	2,233,159,641	0	39.8504	5,603,859,393	2016-01-31
1550	2016-02-18	2,233,159,641	-40,000	39.8504	5,603,859,393	2016-01-31
1551	2016-02-17	2,233,199,641	0	39.8511	5,603,859,393	2016-01-31
1552	2016-02-16	2,233,199,641	0	39.8511	5,603,859,393	2016-01-31
1553	2016-02-15	2,233,199,641	-4,856,000	39.8511	5,603,859,393	2016-01-31
1554	2016-02-12	2,238,055,641	0	39.9378	5,603,859,393	2016-01-31
1555	2016-02-11	2,238,055,641	0	39.9378	5,603,859,393	2016-01-31
1556	2016-02-05	2,238,055,641	0	39.9378	5,603,859,393	2016-01-31
1557	2016-02-04	2,238,055,641	0	39.9378	5,603,859,393	2016-01-31
1558	2016-02-03	2,238,055,641	609,000	39.9378	5,603,859,393	2016-01-31
1559	2016-02-02	2,237,446,641	287,900	39.9269	5,603,859,393	2016-01-31
1560	2016-02-01	2,237,158,741	0	39.9218	5,603,859,393	2016-01-31
1561	2016-01-29	2,237,158,741	30,000	39.9218	5,603,859,393	2015-12-31
1562	2016-01-28	2,237,128,741	0	39.9212	5,603,859,393	2015-12-31
1563	2016-01-27	2,237,128,741	0	39.9212	5,603,859,393	2015-12-31
1564	2016-01-26	2,237,128,741	0	39.9212	5,603,859,393	2015-12-31
1565	2016-01-25	2,237,128,741	-100,000	39.9212	5,603,859,393	2015-12-31
1566	2016-01-22	2,237,228,741	0	39.9230	5,603,859,393	2015-12-31
1567	2016-01-21	2,237,228,741	4,916,000	39.9230	5,603,859,393	2015-12-31
1568	2016-01-20	2,232,312,741	-5,546,146	39.8353	5,603,859,393	2015-12-31
1569	2016-01-19	2,237,858,887	4,756,000	39.9342	5,603,859,393	2015-12-31
1570	2016-01-18	2,233,102,887	856,000	39.8494	5,603,859,393	2015-12-31
1571	2016-01-15	2,232,246,887	67,000	39.8341	5,603,859,393	2015-12-31
1572	2016-01-14	2,232,179,887	0	39.8329	5,603,859,393	2015-12-31
1573	2016-01-13	2,232,179,887	-10,000	39.8329	5,603,859,393	2015-12-31
1574	2016-01-12	2,232,189,887	-40,000	39.8331	5,603,859,393	2015-12-31
1575	2016-01-11	2,232,229,887	0	39.8338	5,603,859,393	2015-12-31
1576	2016-01-08	2,232,229,887	100,000	39.8338	5,603,859,393	2015-12-31
1577	2016-01-07	2,232,129,887	0	39.8320	5,603,859,393	2015-12-31
1578	2016-01-06	2,232,129,887	0	39.8320	5,603,859,393	2015-12-31
1579	2016-01-05	2,232,129,887	-77,000	39.8320	5,603,859,393	2015-12-31
1580	2016-01-04	2,232,206,887	-87,900	39.8334	5,603,859,393	2015-12-31
1581	2015-12-31	2,232,294,787	0	39.8350	5,603,859,393	2015-12-31
1582	2015-12-30	2,232,294,787	-20,000	39.8350	5,603,859,393	2015-11-30
1583	2015-12-29	2,232,314,787	3,051,596	39.8353	5,603,859,393	2015-11-30
1584	2015-12-28	2,229,263,191	4,744,000	39.7809	5,603,859,393	2015-11-30
1585	2015-12-24	2,224,519,191	0	39.6962	5,603,859,393	2015-11-30
1586	2015-12-23	2,224,519,191	0	39.6962	5,603,859,393	2015-11-30
1587	2015-12-22	2,224,519,191	280,000	39.6962	5,603,859,393	2015-11-30
1588	2015-12-21	2,224,239,191	0	39.6912	5,603,859,393	2015-11-30
1589	2015-12-18	2,224,239,191	-200,000	39.6912	5,603,859,393	2015-11-30
1590	2015-12-17	2,224,439,191	-10,000	39.6948	5,603,859,393	2015-11-30
1591	2015-12-16	2,224,449,191	0	39.6950	5,603,859,393	2015-11-30
1592	2015-12-15	2,224,449,191	0	39.6950	5,603,859,393	2015-11-30
1593	2015-12-14	2,224,449,191	-50,000	39.6950	5,603,859,393	2015-11-30
1594	2015-12-11	2,224,499,191	0	39.6958	5,603,859,393	2015-11-30
1595	2015-12-10	2,224,499,191	-200,000	39.6958	5,603,859,393	2015-11-30
1596	2015-12-09	2,224,699,191	-20,000	39.6994	5,603,859,393	2015-11-30
1597	2015-12-08	2,224,719,191	10,000	39.6998	5,603,859,393	2015-11-30
1598	2015-12-07	2,224,709,191	0	39.6996	5,603,859,393	2015-11-30
1599	2015-12-04	2,224,709,191	0	39.6996	5,603,859,393	2015-11-30
1600	2015-12-03	2,224,709,191	0	39.6996	5,603,859,393	2015-11-30
1601	2015-12-02	2,224,709,191	0	39.6996	5,603,859,393	2015-11-30
1602	2015-12-01	2,224,709,191	-12,000	39.6996	5,603,859,393	2015-11-30
1603	2015-11-30	2,224,721,191	0	39.6998	5,603,859,393	2015-11-30
1604	2015-11-27	2,224,721,191	-114,000	39.6998	5,603,859,393	2015-10-31
1605	2015-11-26	2,224,835,191	-36,000	39.7018	5,603,859,393	2015-10-31
1606	2015-11-25	2,224,871,191	-5,010,000	39.7025	5,603,859,393	2015-10-31
1607	2015-11-24	2,229,881,191	-2,000	39.7919	5,603,859,393	2015-10-31
1608	2015-11-23	2,229,883,191	-12,000	39.7919	5,603,859,393	2015-10-31
1609	2015-11-20	2,229,895,191	-4,000	39.7921	5,603,859,393	2015-10-31
1610	2015-11-19	2,229,899,191	-20,000	39.7922	5,603,859,393	2015-10-31
1611	2015-11-18	2,229,919,191	-10,000	39.7926	5,603,859,393	2015-10-31
1612	2015-11-17	2,229,929,191	-74,000	39.7927	5,603,859,393	2015-10-31
1613	2015-11-16	2,230,003,191	-6,000	39.7941	5,603,859,393	2015-10-31
1614	2015-11-13	2,230,009,191	0	39.7942	5,603,859,393	2015-10-31
1615	2015-11-12	2,230,009,191	1,202,000	39.7942	5,603,859,393	2015-10-31
1616	2015-11-11	2,228,807,191	0	39.7727	5,603,859,393	2015-10-31
1617	2015-11-10	2,228,807,191	0	39.7727	5,603,859,393	2015-10-31
1618	2015-11-09	2,228,807,191	0	39.7727	5,603,859,393	2015-10-31
1619	2015-11-06	2,228,807,191	0	39.7727	5,603,859,393	2015-10-31
1620	2015-11-05	2,228,807,191	58,000	39.7727	5,603,859,393	2015-10-31
1621	2015-11-04	2,228,749,191	116,000	39.7717	5,603,859,393	2015-10-31
1622	2015-11-03	2,228,633,191	0	39.7696	5,603,859,393	2015-10-31
1623	2015-11-02	2,228,633,191	0	39.7696	5,603,859,393	2015-10-31
1624	2015-10-30	2,228,633,191	0	39.7696	5,603,859,393	2015-09-30
1625	2015-10-29	2,228,633,191	0	39.7696	5,603,859,393	2015-09-30
1626	2015-10-28	2,228,633,191	-30,000	39.7696	5,603,859,393	2015-09-30
1627	2015-10-27	2,228,663,191	0	39.7701	5,603,859,393	2015-09-30
1628	2015-10-26	2,228,663,191	0	39.7701	5,603,859,393	2015-09-30
1629	2015-10-23	2,228,663,191	40,000	39.7701	5,603,859,393	2015-09-30
1630	2015-10-22	2,228,623,191	-116,000	39.7694	5,603,859,393	2015-09-30
1631	2015-10-20	2,228,739,191	0	39.7715	5,603,859,393	2015-09-30
1632	2015-10-19	2,228,739,191	0	39.7715	5,603,859,393	2015-09-30
1633	2015-10-16	2,228,739,191	0	39.7715	5,603,859,393	2015-09-30
1634	2015-10-15	2,228,739,191	0	39.7715	5,603,859,393	2015-09-30
1635	2015-10-14	2,228,739,191	0	39.7715	5,603,859,393	2015-09-30
1636	2015-10-13	2,228,739,191	-10,000	39.7715	5,603,859,393	2015-09-30
1637	2015-10-12	2,228,749,191	0	39.7717	5,603,859,393	2015-09-30
1638	2015-10-09	2,228,749,191	144,000	39.7717	5,603,859,393	2015-09-30
1639	2015-10-08	2,228,605,191	10,000	39.7691	5,603,859,393	2015-09-30
1640	2015-10-07	2,228,595,191	0	39.7689	5,603,859,393	2015-09-30
1641	2015-10-06	2,228,595,191	0	39.7689	5,603,859,393	2015-09-30
1642	2015-10-05	2,228,595,191	0	39.7689	5,603,859,393	2015-09-30
1643	2015-10-02	2,228,595,191	0	39.7689	5,603,859,393	2015-09-30
1644	2015-09-30	2,228,595,191	0	39.7689	5,603,859,393	2015-09-30
1645	2015-09-29	2,228,595,191	-30,000	39.7689	5,603,859,393	2015-08-31
1646	2015-09-25	2,228,625,191	0	39.7695	5,603,859,393	2015-08-31
1647	2015-09-24	2,228,625,191	0	39.7695	5,603,859,393	2015-08-31
1648	2015-09-23	2,228,625,191	0	39.7695	5,603,859,393	2015-08-31
1649	2015-09-22	2,228,625,191	0	39.7695	5,603,859,393	2015-08-31
1650	2015-09-21	2,228,625,191	-32,000	39.7695	5,603,859,393	2015-08-31
1651	2015-09-18	2,228,657,191	0	39.7700	5,603,859,393	2015-08-31
1652	2015-09-17	2,228,657,191	-11,752	39.7700	5,603,859,393	2015-08-31
1653	2015-09-16	2,228,668,943	20,000	39.7703	5,603,859,393	2015-08-31
1654	2015-09-15	2,228,648,943	20,000	39.7699	5,603,859,393	2015-08-31
1655	2015-09-14	2,228,628,943	0	39.7695	5,603,859,393	2015-08-31
1656	2015-09-11	2,228,628,943	0	39.7695	5,603,859,393	2015-08-31
1657	2015-09-10	2,228,628,943	0	39.7695	5,603,859,393	2015-08-31
1658	2015-09-09	2,228,628,943	0	39.7695	5,603,859,393	2015-08-31
1659	2015-09-08	2,228,628,943	963,752	39.7695	5,603,859,393	2015-08-31
1660	2015-09-07	2,227,665,191	-200,000	39.7523	5,603,859,393	2015-08-31
1661	2015-09-04	2,227,865,191	0	39.7559	5,603,859,393	2015-08-31
1662	2015-09-02	2,227,865,191	-10,388	39.7559	5,603,859,393	2015-08-31
1663	2015-09-01	2,227,875,579	-12,000	39.7561	5,603,859,393	2015-08-31
1664	2015-08-31	2,227,887,579	0	39.7563	5,603,859,393	2015-08-31
1665	2015-08-28	2,227,887,579	0	39.7563	5,603,859,393	2015-07-31
1666	2015-08-27	2,227,887,579	-120,000	39.7563	5,603,859,393	2015-07-31
1667	2015-08-26	2,228,007,579	0	39.7584	5,603,859,393	2015-07-31
1668	2015-08-25	2,228,007,579	-80,000	39.7584	5,603,859,393	2015-07-31
1669	2015-08-24	2,228,087,579	10,000	39.7599	5,603,859,393	2015-07-31
1670	2015-08-21	2,228,077,579	-1,000,000	39.7597	5,603,859,393	2015-07-31
1671	2015-08-20	2,229,077,579	-150,000	39.7775	5,603,859,393	2015-07-31
1672	2015-08-19	2,229,227,579	0	39.7802	5,603,859,393	2015-07-31
1673	2015-08-18	2,229,227,579	-10,000	39.7802	5,603,859,393	2015-07-31
1674	2015-08-17	2,229,237,579	-9,480,000	39.7804	5,603,859,393	2015-07-31
1675	2015-08-14	2,238,717,579	0	39.9496	5,603,859,393	2015-07-31
1676	2015-08-13	2,238,717,579	-2,000	39.9496	5,603,859,393	2015-07-31
1677	2015-08-12	2,238,719,579	1,000,000	39.9496	5,603,859,393	2015-07-31
1678	2015-08-11	2,237,719,579	-1,000,000	39.9318	5,603,859,393	2015-07-31
1679	2015-08-10	2,238,719,579	0	39.9496	5,603,859,393	2015-07-31
1680	2015-08-07	2,238,719,579	-32,000	39.9496	5,603,859,393	2015-07-31
1681	2015-08-06	2,238,751,579	-704,000	39.9502	5,603,859,393	2015-07-31
1682	2015-08-05	2,239,455,579	0	39.9627	5,603,859,393	2015-07-31
1683	2015-08-04	2,239,455,579	0	39.9627	5,603,859,393	2015-07-31
1684	2015-08-03	2,239,455,579	0	39.9627	5,603,859,393	2015-07-31
1685	2015-07-31	2,239,455,579	-34,000	39.9627	5,603,859,393	2015-07-31
1686	2015-07-30	2,239,489,579	-14,000	39.9633	5,603,859,393	2015-06-30
1687	2015-07-29	2,239,503,579	0	39.9636	5,603,859,393	2015-06-30
1688	2015-07-28	2,239,503,579	0	39.9636	5,603,859,393	2015-06-30
1689	2015-07-27	2,239,503,579	-1,732,000	39.9636	5,603,859,393	2015-06-30
1690	2015-07-24	2,241,235,579	30,000	39.9945	5,603,859,393	2015-06-30
1691	2015-07-23	2,241,205,579	0	39.9940	5,603,859,393	2015-06-30
1692	2015-07-22	2,241,205,579	-10,000	39.9940	5,603,859,393	2015-06-30
1693	2015-07-21	2,241,215,579	-40,000	39.9941	5,603,859,393	2015-06-30
1694	2015-07-20	2,241,255,579	-38,268	39.9949	5,603,859,393	2015-06-30
1695	2015-07-17	2,241,293,847	-6,000	39.9955	5,603,859,393	2015-06-30
1696	2015-07-16	2,241,299,847	0	39.9956	5,603,859,393	2015-06-30
1697	2015-07-15	2,241,299,847	-10,000	39.9956	5,603,859,393	2015-06-30
1698	2015-07-14	2,241,309,847	0	39.9958	5,603,859,393	2015-06-30
1699	2015-07-13	2,241,309,847	-12,000	39.9958	5,603,859,393	2015-06-30
1700	2015-07-10	2,241,321,847	0	39.9960	5,603,859,393	2015-06-30
1701	2015-07-09	2,241,321,847	0	39.9960	5,603,859,393	2015-06-30
1702	2015-07-08	2,241,321,847	-40,000	39.9960	5,603,859,393	2015-06-30
1703	2015-07-07	2,241,361,847	0	39.9968	5,603,859,393	2015-06-30
1704	2015-07-06	2,241,361,847	0	39.9968	5,603,859,393	2015-06-30
1705	2015-07-03	2,241,361,847	-20,000	39.9968	5,603,859,393	2015-06-30
1706	2015-07-02	2,241,381,847	0	39.9971	5,603,859,393	2015-06-30
1707	2015-06-30	2,241,381,847	-32,000	39.9971	5,603,859,393	2015-06-30
1708	2015-06-29	2,241,413,847	0	39.9977	5,603,859,393	2015-05-31
1709	2015-06-26	2,241,413,847	0	39.9977	5,603,859,393	2015-05-31
1710	2015-06-25	2,241,413,847	-10,000	39.9977	5,603,859,393	2015-05-31
1711	2015-06-24	2,241,423,847	500,000	39.9979	5,603,859,393	2015-05-31
1712	2015-06-23	2,240,923,847	0	39.9889	5,603,859,393	2015-05-31
1713	2015-06-22	2,240,923,847	-300,000	39.9889	5,603,859,393	2015-05-31
1714	2015-06-19	2,241,223,847	-180,000	39.9943	5,603,859,393	2015-05-31
1715	2015-06-18	2,241,403,847	-10,000	39.9975	5,603,859,393	2015-05-31
1716	2015-06-17	2,241,413,847	0	39.9977	5,603,859,393	2015-05-31
1717	2015-06-16	2,241,413,847	-460,000	39.9977	5,603,859,393	2015-05-31
1718	2015-06-15	2,241,873,847	-88,000	40.0059	5,603,859,393	2015-05-31
1719	2015-06-12	2,241,961,847	0	40.0075	5,603,859,393	2015-05-31
1720	2015-06-11	2,241,961,847	10,000	40.0075	5,603,859,393	2015-05-31
1721	2015-06-10	2,241,951,847	-46,000	40.0073	5,603,859,393	2015-05-31
1722	2015-06-09	2,241,997,847	0	40.0081	5,603,859,393	2015-05-31
1723	2015-06-08	2,241,997,847	-26,000	40.0081	5,603,859,393	2015-05-31
1724	2015-06-05	2,242,023,847	0	40.0086	5,603,859,393	2015-05-31
1725	2015-06-04	2,242,023,847	0	40.0086	5,603,859,393	2015-05-31
1726	2015-06-03	2,242,023,847	-30,000	40.0086	5,603,859,393	2015-05-31
1727	2015-06-02	2,242,053,847	2,219,125	40.0091	5,603,859,393	2015-05-31
1728	2015-06-01	2,239,834,722	-5,652,000	39.9695	5,603,859,393	2015-05-31
1729	2015-05-29	2,245,486,722	0	40.0704	5,603,859,393	2015-04-30
1730	2015-05-28	2,245,486,722	-10,000	40.0704	5,603,859,393	2015-04-30
1731	2015-05-27	2,245,496,722	-50,000	40.0705	5,603,859,393	2015-04-30
1732	2015-05-26	2,245,546,722	80,000	40.0714	5,603,859,393	2015-04-30
1733	2015-05-22	2,245,466,722	-364,000	40.0700	5,603,859,393	2015-04-30
1734	2015-05-21	2,245,830,722	-4,000	40.0765	5,603,859,393	2015-04-30
1735	2015-05-20	2,245,834,722	0	40.0766	5,603,859,393	2015-04-30
1736	2015-05-19	2,245,834,722	0	40.0766	5,603,859,393	2015-04-30
1737	2015-05-18	2,245,834,722	0	40.0766	5,603,859,393	2015-04-30
1738	2015-05-15	2,245,834,722	20,000	40.0766	5,603,859,393	2015-04-30
1739	2015-05-14	2,245,814,722	-2,507,814	40.0762	5,603,859,393	2015-04-30
1740	2015-05-13	2,248,322,536	0	40.1210	5,603,859,393	2015-04-30
1741	2015-05-12	2,248,322,536	0	40.1210	5,603,859,393	2015-04-30
1742	2015-05-11	2,248,322,536	0	40.1210	5,603,859,393	2015-04-30
1743	2015-05-08	2,248,322,536	0	40.1210	5,603,859,393	2015-04-30
1744	2015-05-07	2,248,322,536	-12,000	40.1210	5,603,859,393	2015-04-30
1745	2015-05-06	2,248,334,536	-22,000	40.1212	5,603,859,393	2015-04-30
1746	2015-05-05	2,248,356,536	-60,000	40.1216	5,603,859,393	2015-04-30
1747	2015-05-04	2,248,416,536	-30,000	40.1226	5,603,859,393	2015-04-30
1748	2015-04-30	2,248,446,536	10,000	40.1232	5,603,859,393	2015-04-30
1749	2015-04-29	2,248,436,536	0	40.1230	5,603,859,393	2015-03-31
1750	2015-04-28	2,248,436,536	-20,000	40.1230	5,603,859,393	2015-03-31
1751	2015-04-27	2,248,456,536	-778,000	40.1234	5,603,859,393	2015-03-31
1752	2015-04-24	2,249,234,536	-8,000	40.1372	5,603,859,393	2015-03-31
1753	2015-04-23	2,249,242,536	0	40.1374	5,603,859,393	2015-03-31
1754	2015-04-22	2,249,242,536	0	40.1374	5,603,859,393	2015-03-31
1755	2015-04-21	2,249,242,536	0	40.1374	5,603,859,393	2015-03-31
1756	2015-04-20	2,249,242,536	14,000	40.1374	5,603,859,393	2015-03-31
1757	2015-04-17	2,249,228,536	0	40.1371	5,603,859,393	2015-03-31
1758	2015-04-16	2,249,228,536	-14,000	40.1371	5,603,859,393	2015-03-31
1759	2015-04-15	2,249,242,536	-130,000	40.1374	5,603,859,393	2015-03-31
1760	2015-04-14	2,249,372,536	0	40.1397	5,603,859,393	2015-03-31
1761	2015-04-13	2,249,372,536	0	40.1397	5,603,859,393	2015-03-31
1762	2015-04-10	2,249,372,536	-26,000	40.1397	5,603,859,393	2015-03-31
1763	2015-04-09	2,249,398,536	0	40.1402	5,603,859,393	2015-03-31
1764	2015-04-08	2,249,398,536	-106,000	40.1402	5,603,859,393	2015-03-31
1765	2015-04-02	2,249,504,536	-120,000	40.1421	5,603,859,393	2015-03-31
1766	2015-04-01	2,249,624,536	0	40.1442	5,603,859,393	2015-03-31
1767	2015-03-31	2,249,624,536	-14,000	40.1442	5,603,859,393	2015-03-31
1768	2015-03-30	2,249,638,536	0	40.1445	5,603,859,393	2015-02-28
1769	2015-03-27	2,249,638,536	0	40.1445	5,603,859,393	2015-02-28
1770	2015-03-26	2,249,638,536	-470,000	40.1445	5,603,859,393	2015-02-28
1771	2015-03-25	2,250,108,536	0	40.1528	5,603,859,393	2015-02-28
1772	2015-03-24	2,250,108,536	-550,000	40.1528	5,603,859,393	2015-02-28
1773	2015-03-23	2,250,658,536	0	40.1627	5,603,859,393	2015-02-28
1774	2015-03-20	2,250,658,536	0	40.1627	5,603,859,393	2015-02-28
1775	2015-03-19	2,250,658,536	-20,000	40.1627	5,603,859,393	2015-02-28
1776	2015-03-18	2,250,678,536	-50,000	40.1630	5,603,859,393	2015-02-28
1777	2015-03-17	2,250,728,536	-120,000	40.1639	5,603,859,393	2015-02-28
1778	2015-03-16	2,250,848,536	-2,000	40.1660	5,603,859,393	2015-02-28
1779	2015-03-13	2,250,850,536	0	40.1661	5,603,859,393	2015-02-28
1780	2015-03-12	2,250,850,536	200,000	40.1661	5,603,859,393	2015-02-28
1781	2015-03-11	2,250,650,536	-10,000	40.1625	5,603,859,393	2015-02-28
1782	2015-03-10	2,250,660,536	0	40.1627	5,603,859,393	2015-02-28
1783	2015-03-09	2,250,660,536	0	40.1627	5,603,859,393	2015-02-28
1784	2015-03-06	2,250,660,536	100,000	40.1627	5,603,859,393	2015-02-28
1785	2015-03-05	2,250,560,536	0	40.1609	5,603,859,393	2015-02-28
1786	2015-03-04	2,250,560,536	0	40.1609	5,603,859,393	2015-02-28
1787	2015-03-03	2,250,560,536	0	40.1609	5,603,859,393	2015-02-28
1788	2015-03-02	2,250,560,536	0	40.1609	5,603,859,393	2015-02-28
1789	2015-02-27	2,250,560,536	-10,000	40.1609	5,603,859,393	2015-01-31
1790	2015-02-26	2,250,570,536	0	40.1611	5,603,859,393	2015-01-31
1791	2015-02-25	2,250,570,536	0	40.1611	5,603,859,393	2015-01-31
1792	2015-02-24	2,250,570,536	-1,000,000	40.1611	5,603,859,393	2015-01-31
1793	2015-02-23	2,251,570,536	1,340,000	40.1789	5,603,859,393	2015-01-31
1794	2015-02-18	2,250,230,536	0	40.1550	5,603,859,393	2015-01-31
1795	2015-02-17	2,250,230,536	0	40.1550	5,603,859,393	2015-01-31
1796	2015-02-16	2,250,230,536	-20,000	40.1550	5,603,859,393	2015-01-31
1797	2015-02-13	2,250,250,536	0	40.1554	5,603,859,393	2015-01-31
1798	2015-02-12	2,250,250,536	1,228,000	40.1554	5,603,859,393	2015-01-31
1799	2015-02-11	2,249,022,536	1,136,000	40.1335	5,603,859,393	2015-01-31
1800	2015-02-10	2,247,886,536	-3,000,000	40.1132	5,603,859,393	2015-01-31
1801	2015-02-09	2,250,886,536	1,636,000	40.1667	5,603,859,393	2015-01-31
1802	2015-02-06	2,249,250,536	0	40.1375	5,603,859,393	2015-01-31
1803	2015-02-05	2,249,250,536	-2,673,000	40.1375	5,603,859,393	2015-01-31
1804	2015-02-04	2,251,923,536	980,000	40.1852	5,603,859,393	2015-01-31
1805	2015-02-03	2,250,943,536	0	40.1677	5,603,859,393	2015-01-31
1806	2015-02-02	2,250,943,536	128,000	40.1677	5,603,859,393	2015-01-31
1807	2015-01-30	2,250,815,536	-20,000	40.1655	5,603,859,393	2014-12-31
1808	2015-01-29	2,250,835,536	0	40.1658	5,603,859,393	2014-12-31
1809	2015-01-28	2,250,835,536	-10,000	40.1658	5,603,859,393	2014-12-31
1810	2015-01-27	2,250,845,536	0	40.1660	5,603,859,393	2014-12-31
1811	2015-01-26	2,250,845,536	-4,330,000	40.1660	5,603,859,393	2014-12-31
1812	2015-01-23	2,255,175,536	0	40.2433	5,603,859,393	2014-12-31
1813	2015-01-22	2,255,175,536	-16,000	40.2433	5,603,859,393	2014-12-31
1814	2015-01-21	2,255,191,536	-30,000	40.2435	5,603,859,393	2014-12-31
1815	2015-01-20	2,255,221,536	-2,500,744	40.2441	5,603,859,393	2014-12-31
1816	2015-01-19	2,257,722,280	-28,970	40.2887	5,603,859,393	2014-12-31
1817	2015-01-16	2,257,751,250	-5,825,004	40.2892	5,603,859,393	2014-12-31
1818	2015-01-15	2,263,576,254	8,668,647	40.3932	5,603,859,393	2014-12-31
1819	2015-01-14	2,254,907,607	1,650,657	40.2385	5,603,859,393	2014-12-31
1820	2015-01-13	2,253,256,950	101,720,000	40.2090	5,603,859,393	2014-12-31
1821	2015-01-12	2,151,536,950	-114,609,256	38.3938	5,603,859,393	2014-12-31
1822	2015-01-09	2,266,146,206	214,000	40.4390	5,603,859,393	2014-12-31
1823	2015-01-08	2,265,932,206	0	40.4352	5,603,859,393	2014-12-31
1824	2015-01-07	2,265,932,206	0	40.4352	5,603,859,393	2014-12-31
1825	2015-01-06	2,265,932,206	391,990	40.4352	5,603,859,393	2014-12-31
1826	2015-01-05	2,265,540,216	-500,000	40.4282	5,603,859,393	2014-12-31
1827	2015-01-02	2,266,040,216	60,000	40.4371	5,603,859,393	2014-12-31
1828	2014-12-31	2,265,980,216	0	40.4361	5,603,859,393	2014-12-31
1829	2014-12-30	2,265,980,216	-10,485	40.4361	5,603,859,393	2014-11-30
1830	2014-12-29	2,265,990,701	-360,000	40.4363	5,603,859,393	2014-11-30
1831	2014-12-24	2,266,350,701	0	40.4427	5,603,859,393	2014-11-30
1832	2014-12-23	2,266,350,701	-62,000	40.4427	5,603,859,393	2014-11-30
1833	2014-12-22	2,266,412,701	2,136,357	40.4438	5,603,859,393	2014-11-30
1834	2014-12-19	2,264,276,344	0	40.4057	5,603,859,393	2014-11-30
1835	2014-12-18	2,264,276,344	-30,000	40.4057	5,603,859,393	2014-11-30
1836	2014-12-17	2,264,306,344	-304,000	40.4062	5,603,859,393	2014-11-30
1837	2014-12-16	2,264,610,344	-410,000	40.4116	5,603,859,393	2014-11-30
1838	2014-12-15	2,265,020,344	-30,000	40.4189	5,603,859,393	2014-11-30
1839	2014-12-12	2,265,050,344	-4,000	40.4195	5,603,859,393	2014-11-30
1840	2014-12-11	2,265,054,344	0	40.4195	5,603,859,393	2014-11-30
1841	2014-12-10	2,265,054,344	-34,000	40.4195	5,603,859,393	2014-11-30
1842	2014-12-09	2,265,088,344	0	40.4201	5,603,859,393	2014-11-30
1843	2014-12-08	2,265,088,344	-16,000	40.4201	5,603,859,393	2014-11-30
1844	2014-12-05	2,265,104,344	310,000	40.4204	5,603,859,393	2014-11-30
1845	2014-12-04	2,264,794,344	475,999	40.4149	5,603,859,393	2014-11-30
1846	2014-12-03	2,264,318,345	0	40.4064	5,603,859,393	2014-11-30
1847	2014-12-02	2,264,318,345	-50,000	40.4064	5,603,859,393	2014-11-30
1848	2014-12-01	2,264,368,345	0	40.4073	5,603,859,393	2014-11-30
1849	2014-11-28	2,264,368,345	-52,000	40.4073	5,603,859,393	2014-10-31
1850	2014-11-27	2,264,420,345	173,880	40.4082	5,603,859,393	2014-10-31
1851	2014-11-26	2,264,246,465	533,920	40.4051	5,603,859,393	2014-10-31
1852	2014-11-25	2,263,712,545	17,200,000	40.3956	5,603,859,393	2014-10-31
1853	2014-11-24	2,246,512,545	-100,000	40.0887	5,603,859,393	2014-10-31
1854	2014-11-21	2,246,612,545	0	40.0905	5,603,859,393	2014-10-31
1855	2014-11-20	2,246,612,545	-120,000	40.0905	5,603,859,393	2014-10-31
1856	2014-11-19	2,246,732,545	80,000	40.0926	5,603,859,393	2014-10-31
1857	2014-11-18	2,246,652,545	10,000	40.0912	5,603,859,393	2014-10-31
1858	2014-11-17	2,246,642,545	-29,298	40.0910	5,603,859,393	2014-10-31
1859	2014-11-14	2,246,671,843	-14,000	40.0915	5,603,859,393	2014-10-31
1860	2014-11-13	2,246,685,843	-2,410,000	40.0918	5,603,859,393	2014-10-31
1861	2014-11-12	2,249,095,843	-1,020,000	40.1348	5,603,859,393	2014-10-31
1862	2014-11-11	2,250,115,843	-10,000	40.1530	5,603,859,393	2014-10-31
1863	2014-11-10	2,250,125,843	0	40.1531	5,603,859,393	2014-10-31
1864	2014-11-07	2,250,125,843	1,528,000	40.1531	5,603,859,393	2014-10-31
1865	2014-11-06	2,248,597,843	-812,000	40.1259	5,603,859,393	2014-10-31
1866	2014-11-05	2,249,409,843	-8,388	40.1404	5,603,859,393	2014-10-31
1867	2014-11-04	2,249,418,231	0	40.1405	5,603,859,393	2014-10-31
1868	2014-11-03	2,249,418,231	-241,072	40.1405	5,603,859,393	2014-10-31
1869	2014-10-31	2,249,659,303	0	40.1448	5,603,859,393	2014-10-31
1870	2014-10-30	2,249,659,303	0	40.1448	5,603,859,393	2014-09-30
1871	2014-10-29	2,249,659,303	0	40.1448	5,603,859,393	2014-09-30
1872	2014-10-28	2,249,659,303	-20,000	40.1448	5,603,859,393	2014-09-30
1873	2014-10-27	2,249,679,303	-360,000	40.1452	5,603,859,393	2014-09-30
1874	2014-10-24	2,250,039,303	0	40.1516	5,603,859,393	2014-09-30
1875	2014-10-23	2,250,039,303	220,000	40.1516	5,603,859,393	2014-09-30
1876	2014-10-22	2,249,819,303	-10,000	40.1477	5,603,859,393	2014-09-30
1877	2014-10-21	2,249,829,303	-70,000	40.1479	5,603,859,393	2014-09-30
1878	2014-10-20	2,249,899,303	-70,000	40.1491	5,603,859,393	2014-09-30
1879	2014-10-17	2,249,969,303	-10,000	40.1504	5,603,859,393	2014-09-30
1880	2014-10-16	2,249,979,303	0	40.1505	5,603,859,393	2014-09-30
1881	2014-10-15	2,249,979,303	-20,000	40.1505	5,603,859,393	2014-09-30
1882	2014-10-14	2,249,999,303	-124,000	40.1509	5,603,859,393	2014-09-30
1883	2014-10-13	2,250,123,303	-1,000,000	40.1531	5,603,859,393	2014-09-30
1884	2014-10-10	2,251,123,303	0	40.1709	5,603,859,393	2014-09-30
1885	2014-10-09	2,251,123,303	-6,000	40.1709	5,603,859,393	2014-09-30
1886	2014-10-08	2,251,129,303	-2,104,000	40.1711	5,603,859,393	2014-09-30
1887	2014-10-07	2,253,233,303	0	40.2086	5,603,859,393	2014-09-30
1888	2014-10-06	2,253,233,303	0	40.2086	5,603,859,393	2014-09-30
1889	2014-10-03	2,253,233,303	-274,000	40.2086	5,603,859,393	2014-09-30
1890	2014-09-30	2,253,507,303	0	40.2135	5,603,859,393	2014-09-30
1891	2014-09-29	2,253,507,303	174,000	40.2135	5,603,859,393	2014-08-31
1892	2014-09-26	2,253,333,303	1,550,000	40.2104	5,603,859,393	2014-08-31
1893	2014-09-25	2,251,783,303	0	40.1827	5,603,859,393	2014-08-31
1894	2014-09-24	2,251,783,303	0	40.1827	5,603,859,393	2014-08-31
1895	2014-09-23	2,251,783,303	0	40.1827	5,603,859,393	2014-08-31
1896	2014-09-22	2,251,783,303	14,000	40.1827	5,603,859,393	2014-08-31
1897	2014-09-19	2,251,769,303	0	40.1825	5,603,859,393	2014-08-31
1898	2014-09-18	2,251,769,303	4,805,280	40.1825	5,603,859,393	2014-08-31
1899	2014-09-17	2,246,964,023	-4,000	40.0967	5,603,859,393	2014-08-31
1900	2014-09-16	2,246,968,023	654,000	40.0968	5,603,859,393	2014-08-31
1901	2014-09-15	2,246,314,023	0	40.0851	5,603,859,393	2014-08-31
1902	2014-09-12	2,246,314,023	-68,000	40.0851	5,603,859,393	2014-08-31
1903	2014-09-11	2,246,382,023	-7,553,000	40.0863	5,603,859,393	2014-08-31
1904	2014-09-10	2,253,935,023	-22,642,880	40.2211	5,603,859,393	2014-08-31
1905	2014-09-08	2,276,577,903	-320,000	40.6252	5,603,859,393	2014-08-31
1906	2014-09-05	2,276,897,903	0	40.6309	5,603,859,393	2014-08-31
1907	2014-09-04	2,276,897,903	0	40.6309	5,603,859,393	2014-08-31
1908	2014-09-03	2,276,897,903	385,482	40.6309	5,603,859,393	2014-08-31
1909	2014-09-02	2,276,512,421	-160,000	40.6240	5,603,859,393	2014-08-31
1910	2014-09-01	2,276,672,421	0	40.6269	5,603,859,393	2014-08-31
1911	2014-08-29	2,276,672,421	-32,054,000	40.6269	5,603,859,393	2014-07-31
1912	2014-08-28	2,308,726,421	-199,482	41.1989	5,603,859,393	2014-07-31
1913	2014-08-27	2,308,925,903	10,000	41.2024	5,603,859,393	2014-07-31
1914	2014-08-26	2,308,915,903	-1,496,000	41.2022	5,603,859,393	2014-07-31
1915	2014-08-25	2,310,411,903	0	41.2289	5,603,859,393	2014-07-31
1916	2014-08-22	2,310,411,903	-2,120,000	41.2289	5,603,859,393	2014-07-31
1917	2014-08-21	2,312,531,903	-2,000,000	41.2668	5,603,859,393	2014-07-31
1918	2014-08-20	2,314,531,903	-178,435	41.3025	5,603,859,393	2014-07-31
1919	2014-08-19	2,314,710,338	-210,000	41.3056	5,603,859,393	2014-07-31
1920	2014-08-18	2,314,920,338	-20,850,000	41.3094	5,603,859,393	2014-07-31
1921	2014-08-15	2,335,770,338	-3,003	41.6815	5,603,859,393	2014-07-31
1922	2014-08-14	2,335,773,341	0	41.6815	5,603,859,393	2014-07-31
1923	2014-08-13	2,335,773,341	-20,000	41.6815	5,603,859,393	2014-07-31
1924	2014-08-12	2,335,793,341	-30,000	41.6819	5,603,859,393	2014-07-31
1925	2014-08-11	2,335,823,341	0	41.6824	5,603,859,393	2014-07-31
1926	2014-08-08	2,335,823,341	0	41.6824	5,603,859,393	2014-07-31
1927	2014-08-07	2,335,823,341	-40,000	41.6824	5,603,859,393	2014-07-31
1928	2014-08-06	2,335,863,341	0	41.6831	5,603,859,393	2014-07-31
1929	2014-08-05	2,335,863,341	-24,000	41.6831	5,603,859,393	2014-07-31
1930	2014-08-04	2,335,887,341	0	41.6835	5,603,859,393	2014-07-31
1931	2014-08-01	2,335,887,341	-50,000	41.6835	5,603,859,393	2014-07-31
1932	2014-07-31	2,335,937,341	-6,000	41.6844	5,603,859,393	2014-07-31
1933	2014-07-30	2,335,943,341	1,254,000	41.6845	5,603,859,393	2014-06-30
1934	2014-07-29	2,334,689,341	0	41.6622	5,603,859,393	2014-06-30
1935	2014-07-28	2,334,689,341	20,000	41.6622	5,603,859,393	2014-06-30
1936	2014-07-25	2,334,669,341	-20,000	41.6618	5,603,859,393	2014-06-30
1937	2014-07-24	2,334,689,341	-28,000	41.6622	5,603,859,393	2014-06-30
1938	2014-07-23	2,334,717,341	10,000	41.6627	5,603,859,393	2014-06-30
1939	2014-07-22	2,334,707,341	191,612	41.6625	5,603,859,393	2014-06-30
1940	2014-07-21	2,334,515,729	0	41.6591	5,603,859,393	2014-06-30
1941	2014-07-18	2,334,515,729	0	41.6591	5,603,859,393	2014-06-30
1942	2014-07-17	2,334,515,729	30,000	41.6591	5,603,859,393	2014-06-30
1943	2014-07-16	2,334,485,729	150,000	41.6585	5,603,859,393	2014-06-30
1944	2014-07-15	2,334,335,729	-12,503,762	41.6559	5,603,859,393	2014-06-30
1945	2014-07-14	2,346,839,491	50,000	41.8790	5,603,859,393	2014-06-30
1946	2014-07-11	2,346,789,491	13,265,762	41.8781	5,603,859,393	2014-06-30
1947	2014-07-10	2,333,523,729	0	41.6414	5,603,859,393	2014-06-30
1948	2014-07-09	2,333,523,729	0	41.6414	5,603,859,393	2014-06-30
1949	2014-07-08	2,333,523,729	26,442,198	41.6414	5,603,859,393	2014-06-30
1950	2014-07-07	2,307,081,531	9,851,002	41.1695	5,603,859,393	2014-06-30
1951	2014-07-04	2,297,230,529	-10,000,000	40.9937	5,603,859,393	2014-06-30
1952	2014-07-03	2,307,230,529	60,000	41.1722	5,603,859,393	2014-06-30
1953	2014-07-02	2,307,170,529	-32,000	41.1711	5,603,859,393	2014-06-30
1954	2014-06-30	2,307,202,529	48,000	41.1717	5,603,859,393	2014-06-30
1955	2014-06-27	2,307,154,529	0	41.1708	5,603,859,393	2014-05-31
1956	2014-06-26	2,307,154,529	-9,803,200	41.1708	5,603,859,393	2014-05-31
1957	2014-06-25	2,316,957,729	-2,000	41.3458	5,603,859,393	2014-05-31
1958	2014-06-24	2,316,959,729	-30,000	41.3458	5,603,859,393	2014-05-31
1959	2014-06-23	2,316,989,729	-228,790	41.3463	5,603,859,393	2014-05-31
1960	2014-06-20	2,317,218,519	0	41.3504	5,603,859,393	2014-05-31
1961	2014-06-19	2,317,218,519	0	41.3504	5,603,859,393	2014-05-31
1962	2014-06-18	2,317,218,519	427,623	41.3504	5,603,859,393	2014-05-31
1963	2014-06-17	2,316,790,896	-1,062,000	41.3428	5,603,859,393	2014-05-31
1964	2014-06-16	2,317,852,896	-82,000	41.3617	5,603,859,393	2014-05-31
1965	2014-06-13	2,317,934,896	-58,800,000	41.3632	5,603,859,393	2014-05-31
1966	2014-06-12	2,376,734,896	0	42.4125	5,603,859,393	2014-05-31
1967	2014-06-11	2,376,734,896	0	42.4125	5,603,859,393	2014-05-31
1968	2014-06-10	2,376,734,896	0	42.4125	5,603,859,393	2014-05-31
1969	2014-06-09	2,376,734,896	-40,000	42.4125	5,603,859,393	2014-05-31
1970	2014-06-06	2,376,774,896	-30,000	42.4132	5,603,859,393	2014-05-31
1971	2014-06-05	2,376,804,896	-10,000	42.4137	5,603,859,393	2014-05-31
1972	2014-06-04	2,376,814,896	1,780,000	42.4139	5,603,859,393	2014-05-31
1973	2014-06-03	2,375,034,896	-1,300,000	42.3821	5,603,859,393	2014-05-31
1974	2014-05-30	2,376,334,896	80,000	42.4053	5,603,859,393	2014-04-30
1975	2014-05-29	2,376,254,896	40,000	42.4039	5,603,859,393	2014-04-30
1976	2014-05-28	2,376,214,896	0	42.4032	5,603,859,393	2014-04-30
1977	2014-05-27	2,376,214,896	-20,000	42.4032	5,603,859,393	2014-04-30
1978	2014-05-26	2,376,234,896	0	42.4035	5,603,859,393	2014-04-30
1979	2014-05-23	2,376,234,896	0	42.4035	5,603,859,393	2014-04-30
1980	2014-05-22	2,376,234,896	0	42.4035	5,603,859,393	2014-04-30
1981	2014-05-21	2,376,234,896	0	42.4035	5,603,859,393	2014-04-30
1982	2014-05-20	2,376,234,896	0	42.4035	5,603,859,393	2014-04-30
1983	2014-05-19	2,376,234,896	17,668	42.4035	5,603,859,393	2014-04-30
1984	2014-05-16	2,376,217,228	-4,266,000	42.4032	5,603,859,393	2014-04-30
1985	2014-05-15	2,380,483,228	2,471,244	42.4794	5,603,859,393	2014-04-30
1986	2014-05-14	2,378,011,984	385,556	42.4353	5,603,859,393	2014-04-30
1987	2014-05-13	2,377,626,428	0	42.4284	5,603,859,393	2014-04-30
1988	2014-05-12	2,377,626,428	0	42.4284	5,603,859,393	2014-04-30
1989	2014-05-10	2,377,626,428	0	42.4284	5,603,859,393	2014-04-30
1990	2014-05-09	2,377,626,428	-3,534,030	42.4284	5,603,859,393	2014-04-30
1991	2014-05-08	2,381,160,458	-43,285	42.4914	5,603,859,393	2014-04-30
1992	2014-05-07	2,381,203,743	0	42.4922	5,603,859,393	2014-04-30
1993	2014-05-05	2,381,203,743	10,000	42.4922	5,603,859,393	2014-04-30
1994	2014-05-02	2,381,193,743	1,155,604	42.4920	5,603,859,393	2014-04-30
1995	2014-04-30	2,380,038,139	-970,000	42.4714	5,603,859,393	2014-04-30
1996	2014-04-29	2,381,008,139	-344,562	42.4887	5,603,859,393	2014-03-31
1997	2014-04-28	2,381,352,701	-13,047,438	42.4949	5,603,859,393	2014-03-31
1998	2014-04-25	2,394,400,139	0	42.7277	5,603,859,393	2014-03-31
1999	2014-04-24	2,394,400,139	0	42.7277	5,603,859,393	2014-03-31
2000	2014-04-23	2,394,400,139	13,195,014	42.7277	5,603,859,393	2014-03-31
2001	2014-04-22	2,381,205,125	0	42.4922	5,603,859,393	2014-03-31
2002	2014-04-17	2,381,205,125	-13,165,014	42.4922	5,603,859,393	2014-03-31
2003	2014-04-16	2,394,370,139	12,429,014	42.7272	5,603,859,393	2014-03-31
2004	2014-04-15	2,381,941,125	-12,425,014	42.5054	5,603,859,393	2014-03-31
2005	2014-04-14	2,394,366,139	12,563,014	42.7271	5,603,859,393	2014-03-31
2006	2014-04-11	2,381,803,125	-70,962,294	42.5029	5,603,859,393	2014-03-31
2007	2014-04-10	2,452,765,419	460,000	43.7692	5,603,859,393	2014-03-31
2008	2014-04-09	2,452,305,419	-2,020,000	43.7610	5,603,859,393	2014-03-31
2009	2014-04-08	2,454,325,419	1,234,000	43.7971	5,603,859,393	2014-03-31
2010	2014-04-07	2,453,091,419	0	43.7750	5,603,859,393	2014-03-31
2011	2014-04-04	2,453,091,419	160,000	43.7750	5,603,859,393	2014-03-31
2012	2014-04-03	2,452,931,419	12,000	43.7722	5,603,859,393	2014-03-31
2013	2014-04-02	2,452,919,419	-3,498,000	43.7720	5,603,859,393	2014-03-31
2014	2014-04-01	2,456,417,419	0	43.8344	5,603,859,393	2014-03-31
2015	2014-03-31	2,456,417,419	398,100	43.8344	5,603,859,393	2014-03-31
2016	2014-03-28	2,456,019,319	760,115	43.8273	5,603,859,393	2014-02-28
2017	2014-03-27	2,455,259,204	564	43.8137	5,603,859,393	2014-02-28
2018	2014-03-26	2,455,258,640	-2,219,364	43.8137	5,603,859,393	2014-02-28
2019	2014-03-25	2,457,478,004	-11,292,000	43.8533	5,603,859,393	2014-02-28
2020	2014-03-24	2,468,770,004	2,060,393	44.0548	5,603,859,393	2014-02-28
2021	2014-03-21	2,466,709,611	-2,751,441	44.0180	5,603,859,393	2014-02-28
2022	2014-03-20	2,469,461,052	2,423,556	44.0671	5,603,859,393	2014-02-28
2023	2014-03-19	2,467,037,496	-2,759,997	44.0239	5,603,859,393	2014-02-28
2024	2014-03-18	2,469,797,493	3,554,107	44.0732	5,603,859,393	2014-02-28
2025	2014-03-17	2,466,243,386	4,110,423	44.0097	5,603,859,393	2014-02-28
2026	2014-03-14	2,462,132,963	-2,486,161	43.9364	5,603,859,393	2014-02-28
2027	2014-03-13	2,464,619,124	-5,754,000	43.9807	5,603,859,393	2014-02-28
2028	2014-03-12	2,470,373,124	-5,089,144	44.0834	5,603,859,393	2014-02-28
2029	2014-03-11	2,475,462,268	-516,042	44.1742	5,603,859,393	2014-02-28
2030	2014-03-10	2,475,978,310	4,848,000	44.1834	5,603,859,393	2014-02-28
2031	2014-03-07	2,471,130,310	-5,103,457	44.0969	5,603,859,393	2014-02-28
2032	2014-03-06	2,476,233,767	4,416,099	44.1880	5,603,859,393	2014-02-28
2033	2014-03-05	2,471,817,668	-638,604	44.1092	5,603,859,393	2014-02-28
2034	2014-03-04	2,472,456,272	6,011,512	44.1206	5,603,859,393	2014-02-28
2035	2014-03-03	2,466,444,760	9,718,590	44.0133	5,603,859,393	2014-02-28
2036	2014-02-28	2,456,726,170	6,171,515	43.8399	5,603,859,393	2014-02-28
2037	2014-02-27	2,450,554,655	-130,448	43.7298	5,603,859,393	2014-01-31
2038	2014-02-26	2,450,685,103	3,883,913	43.7321	5,603,859,393	2014-01-31
2039	2014-02-25	2,446,801,190	-397,500	43.6628	5,603,859,393	2014-01-31
2040	2014-02-24	2,447,198,690	36,631,371	43.6699	5,603,859,393	2014-01-31
2041	2014-02-21	2,410,567,319	-398,000	43.0162	5,603,859,393	2014-01-31
2042	2014-02-20	2,410,965,319	692,970	43.0233	5,603,859,393	2014-01-31
2043	2014-02-19	2,410,272,349	1,077,072	43.0109	5,603,859,393	2014-01-31
2044	2014-02-18	2,409,195,277	41,330,058	42.9917	5,603,859,393	2014-01-31
2045	2014-02-17	2,367,865,219	-40,155,457	42.2542	5,603,859,393	2014-01-31
2046	2014-02-14	2,408,020,676	5,553,836	42.9708	5,603,859,393	2014-01-31
2047	2014-02-13	2,402,466,840	449,833	42.8716	5,603,859,393	2014-01-31
2048	2014-02-12	2,402,017,007	-1,802,434	42.8636	5,603,859,393	2014-01-31
2049	2014-02-11	2,403,819,441	-2,287,610	42.8958	5,603,859,393	2014-01-31
2050	2014-02-10	2,406,107,051	-4,054,634	42.9366	5,603,859,393	2014-01-31
2051	2014-02-07	2,410,161,685	-8,936,680	43.0090	5,603,859,393	2014-01-31
2052	2014-02-06	2,419,098,365	2,440,620	43.1684	5,603,859,393	2014-01-31
2053	2014-02-05	2,416,657,745	901,241	43.1249	5,603,859,393	2014-01-31
2054	2014-02-04	2,415,756,504	1,528,693	43.1088	5,603,859,393	2014-01-31
2055	2014-01-30	2,414,227,811	20,000	43.0815	5,603,859,393	2013-12-31
2056	2014-01-29	2,414,207,811	-8,603,351	43.0812	5,603,859,393	2013-12-31
2057	2014-01-28	2,422,811,162	5,357,118	43.2347	5,603,859,393	2013-12-31
2058	2014-01-27	2,417,454,044	2,140,307	43.1391	5,603,859,393	2013-12-31
2059	2014-01-24	2,415,313,737	-5,548,397	43.1009	5,603,859,393	2013-12-31
2060	2014-01-23	2,420,862,134	9,590,354	43.1999	5,603,859,393	2013-12-31
2061	2014-01-22	2,411,271,780	-1,154,377	43.0288	5,603,859,393	2013-12-31
2062	2014-01-21	2,412,426,157	-8,325,543	43.0494	5,603,859,393	2013-12-31
2063	2014-01-20	2,420,751,700	-926,747	43.1979	5,603,859,393	2013-12-31
2064	2014-01-17	2,421,678,447	-516,000	43.2145	5,603,859,393	2013-12-31
2065	2014-01-16	2,422,194,447	1,086,000	43.2237	5,603,859,393	2013-12-31
2066	2014-01-15	2,421,108,447	3,673,678	43.2043	5,603,859,393	2013-12-31
2067	2014-01-14	2,417,434,769	3,839,045	43.1387	5,603,859,393	2013-12-31
2068	2014-01-13	2,413,595,724	-3,746,000	43.0702	5,603,859,393	2013-12-31
2069	2014-01-10	2,417,341,724	-537,834	43.1371	5,603,859,393	2013-12-31
2070	2014-01-09	2,417,879,558	6,072,000	43.1467	5,603,859,393	2013-12-31
2071	2014-01-08	2,411,807,558	-9,135,325	43.0383	5,603,859,393	2013-12-31
2072	2014-01-07	2,420,942,883	-369,940	43.2013	5,603,859,393	2013-12-31
2073	2014-01-06	2,421,312,823	-1,527,449	43.2080	5,603,859,393	2013-12-31
2074	2014-01-03	2,422,840,272	-9,710,520	43.2352	5,603,859,393	2013-12-31
2075	2014-01-02	2,432,550,792	-2,552,361	43.4085	5,603,859,393	2013-12-31
2076	2013-12-31	2,435,103,153	0	43.4540	5,603,859,393	2013-12-31
2077	2013-12-30	2,435,103,153	3,324,980	43.4540	5,603,859,393	2013-11-30
2078	2013-12-27	2,431,778,173	5,369,999	43.3947	5,603,859,393	2013-11-30
2079	2013-12-24	2,426,408,174	0	43.2989	5,603,859,393	2013-11-30
2080	2013-12-23	2,426,408,174	2,166,223	43.2989	5,603,859,393	2013-11-30
2081	2013-12-20	2,424,241,951	-6,780,000	43.2602	5,603,859,393	2013-11-30
2082	2013-12-19	2,431,021,951	2,251,282	43.3812	5,603,859,393	2013-11-30
2083	2013-12-18	2,428,770,669	-1,022,000	43.3410	5,603,859,393	2013-11-30
2084	2013-12-17	2,429,792,669	1,414,000	43.3593	5,603,859,393	2013-11-30
2085	2013-12-16	2,428,378,669	7,421,520	43.3340	5,603,859,393	2013-11-30
2086	2013-12-13	2,420,957,149	1,014,000	43.2016	5,603,859,393	2013-11-30
2087	2013-12-12	2,419,943,149	-3,386,905	43.1835	5,603,859,393	2013-11-30
2088	2013-12-11	2,423,330,054	-4,342,388	43.2439	5,603,859,393	2013-11-30
2089	2013-12-10	2,427,672,442	1,271,666	43.3214	5,603,859,393	2013-11-30
2090	2013-12-09	2,426,400,776	-592,000	43.2987	5,603,859,393	2013-11-30
2091	2013-12-06	2,426,992,776	717,454	43.3093	5,603,859,393	2013-11-30
2092	2013-12-05	2,426,275,322	4,052,583	43.2965	5,603,859,393	2013-11-30
2093	2013-12-04	2,422,222,739	5,678,190	43.2242	5,603,859,393	2013-11-30
2094	2013-12-03	2,416,544,549	-7,041,205	43.1229	5,603,859,393	2013-11-30
2095	2013-12-02	2,423,585,754	57,728,000	43.2485	5,603,859,393	2013-11-30
2096	2013-11-29	2,365,857,754	6,508,779	42.2184	5,603,859,393	2013-10-31
2097	2013-11-28	2,359,348,975	-8,679	42.1022	5,603,859,393	2013-10-31
2098	2013-11-27	2,359,357,654	151,612	42.1024	5,603,859,393	2013-10-31
2099	2013-11-26	2,359,206,042	2,869,000	42.0997	5,603,859,393	2013-10-31
2100	2013-11-25	2,356,337,042	-8,455,821	42.0485	5,603,859,393	2013-10-31
2101	2013-11-22	2,364,792,863	-6,896,014	42.1994	5,603,859,393	2013-10-31
2102	2013-11-21	2,371,688,877	-2,417,043	42.3224	5,603,859,393	2013-10-31
2103	2013-11-20	2,374,105,920	6,212,964	42.3656	5,603,859,393	2013-10-31
2104	2013-11-19	2,367,892,956	-4,574,221	42.2547	5,603,859,393	2013-10-31
2105	2013-11-18	2,372,467,177	11,418,325	42.3363	5,603,859,393	2013-10-31
2106	2013-11-15	2,361,048,852	-3,410,352	42.1325	5,603,859,393	2013-10-31
2107	2013-11-14	2,364,459,204	16,473,652	42.1934	5,603,859,393	2013-10-31
2108	2013-11-13	2,347,985,552	4,352,986	41.8994	5,603,859,393	2013-10-31
2109	2013-11-12	2,343,632,566	563,905	41.8218	5,603,859,393	2013-10-31
2110	2013-11-11	2,343,068,661	-1,231,932	41.8117	5,603,859,393	2013-10-31
2111	2013-11-08	2,344,300,593	10,594,030	41.8337	5,603,859,393	2013-10-31
2112	2013-11-07	2,333,706,563	15,459,527	41.6446	5,603,859,393	2013-10-31
2113	2013-11-06	2,318,247,036	-893,429	41.3688	5,603,859,393	2013-10-31
2114	2013-11-05	2,319,140,465	903,000	41.3847	5,603,859,393	2013-10-31
2115	2013-11-04	2,318,237,465	-331,440	41.3686	5,603,859,393	2013-10-31
2116	2013-11-01	2,318,568,905	-7,007,787	41.3745	5,603,859,393	2013-10-31
2117	2013-10-31	2,325,576,692	10,866,379	41.4996	5,603,859,393	2013-10-31
2118	2013-10-30	2,314,710,313	-7,890,667	41.3056	5,603,859,393	2013-10-18
2119	2013-10-29	2,322,600,980	1,931,293	41.4465	5,603,859,393	2013-10-18
2120	2013-10-28	2,320,669,687	6,610,319	41.4120	5,603,859,393	2013-10-18
2121	2013-10-25	2,314,059,368	-2,953,945	41.2940	5,603,859,393	2013-10-18
2122	2013-10-24	2,317,013,313	-4,077,612	41.3467	5,603,859,393	2013-10-18
2123	2013-10-23	2,321,090,925	4,773,010	41.4195	5,603,859,393	2013-10-18
2124	2013-10-22	2,316,317,915	-944,353,887	41.3343	5,603,859,393	2013-10-18
2125	2013-10-21	3,260,671,802	2,674,427	58.1862	5,603,859,393	2013-10-18
2126	2013-10-18	3,257,997,375	417,971	58.1385	5,603,859,393	2013-10-18
2127	2013-10-17	3,257,579,404	-1,153,195	58.2338	5,593,962,007	2013-09-30
2128	2013-10-16	3,258,732,599	5,492,514	58.2545	5,593,962,007	2013-09-30
2129	2013-10-15	3,253,240,085	51,833,892	58.1563	5,593,962,007	2013-09-30
2130	2013-10-11	3,201,406,193	7,905,491	57.2297	5,593,962,007	2013-09-30
2131	2013-10-10	3,193,500,702	-3,209,000	57.0884	5,593,962,007	2013-09-30
2132	2013-10-09	3,196,709,702	52,227,000	57.1457	5,593,962,007	2013-09-30
2133	2013-10-08	3,144,482,702	-1,338,438	56.2121	5,593,962,007	2013-09-30
2134	2013-10-07	3,145,821,140	-1,051,148	56.2360	5,593,962,007	2013-09-30
2135	2013-10-04	3,146,872,288	493,638	56.2548	5,593,962,007	2013-09-30
2136	2013-10-03	3,146,378,650	1,236,198	56.2460	5,593,962,007	2013-09-30
2137	2013-10-02	3,145,142,452	-1,649,490	56.2239	5,593,962,007	2013-09-30
2138	2013-09-30	3,146,791,942	2,241,679	56.2534	5,593,962,007	2013-09-30
2139	2013-09-27	3,144,550,263	-3,053,764	56.2133	5,593,962,007	2013-08-31
2140	2013-09-26	3,147,604,027	771,947	56.2679	5,593,962,007	2013-08-31
2141	2013-09-25	3,146,832,080	2,180,000	56.2541	5,593,962,007	2013-08-31
2142	2013-09-24	3,144,652,080	6,767,523	56.2151	5,593,962,007	2013-08-31
2143	2013-09-23	3,137,884,557	700,308	56.0941	5,593,962,007	2013-08-31
2144	2013-09-19	3,137,184,249	9,782,813	56.0816	5,593,962,007	2013-08-31
2145	2013-09-18	3,127,401,436	2,041,000	55.9067	5,593,962,007	2013-08-31
2146	2013-09-17	3,125,360,436	11,058,632	55.8702	5,593,962,007	2013-08-31
2147	2013-09-16	3,114,301,804	-3,179,422	55.6726	5,593,962,007	2013-08-31
2148	2013-09-13	3,117,481,226	1,048,015	55.7294	5,593,962,007	2013-08-31
2149	2013-09-12	3,116,433,211	-5,602,571	55.7107	5,593,962,007	2013-08-31
2150	2013-09-11	3,122,035,782	-2,272,000	55.8108	5,593,962,007	2013-08-31
2151	2013-09-10	3,124,307,782	-7,072,204	55.8514	5,593,962,007	2013-08-31
2152	2013-09-09	3,131,379,986	4,790,000	55.9779	5,593,962,007	2013-08-31
2153	2013-09-06	3,126,589,986	-1,071,841	55.8922	5,593,962,007	2013-08-31
2154	2013-09-05	3,127,661,827	5,847,289	55.9114	5,593,962,007	2013-08-31
2155	2013-09-04	3,121,814,538	-16,483,701	55.8069	5,593,962,007	2013-08-31
2156	2013-09-03	3,138,298,239	-11,795,869	56.1015	5,593,962,007	2013-08-31
2157	2013-09-02	3,150,094,108	-14,460,878	56.3124	5,593,962,007	2013-08-31
2158	2013-08-30	3,164,554,986	5,432,732	56.5709	5,593,962,007	2013-07-31
2159	2013-08-29	3,159,122,254	-5,588,000	56.4738	5,593,962,007	2013-07-31
2160	2013-08-28	3,164,710,254	-3,014,000	56.5737	5,593,962,007	2013-07-31
2161	2013-08-27	3,167,724,254	15,580,000	56.6276	5,593,962,007	2013-07-31
2162	2013-08-26	3,152,144,254	4,036,000	56.3490	5,593,962,007	2013-07-31
2163	2013-08-23	3,148,108,254	-11,898,861	56.2769	5,593,962,007	2013-07-31
2164	2013-08-22	3,160,007,115	22,522,307	56.4896	5,593,962,007	2013-07-31
2165	2013-08-21	3,137,484,808	-13,928,177	56.0870	5,593,962,007	2013-07-31
2166	2013-08-20	3,151,412,985	387,061	56.3360	5,593,962,007	2013-07-31
2167	2013-08-19	3,151,025,924	837,934,890	56.3291	5,593,962,007	2013-07-31
2168	2013-08-16	2,313,091,034	6,461,737	41.3498	5,593,962,007	2013-07-31
2169	2013-08-15	2,306,629,297	8,983,101	41.2343	5,593,962,007	2013-07-31
2170	2013-08-14	2,297,646,196	0	41.0737	5,593,962,007	2013-07-31
2171	2013-08-13	2,297,646,196	12,443,400	41.0737	5,593,962,007	2013-07-31
2172	2013-08-12	2,285,202,796	-114,260,728	40.8512	5,593,962,007	2013-07-31
2173	2013-08-09	2,399,463,524	2,449,977	42.8938	5,593,962,007	2013-07-31
2174	2013-08-08	2,397,013,547	2,700,995	42.8500	5,593,962,007	2013-07-31
2175	2013-08-07	2,394,312,552	168,226	42.8017	5,593,962,007	2013-07-31
2176	2013-08-06	2,394,144,326	4,992,664	42.7987	5,593,962,007	2013-07-31
2177	2013-08-05	2,389,151,662	857,798	42.7095	5,593,962,007	2013-07-31
2178	2013-08-02	2,388,293,864	-3,683,000	42.6941	5,593,962,007	2013-07-31
2179	2013-08-01	2,391,976,864	-928,000	42.7600	5,593,962,007	2013-07-31
2180	2013-07-31	2,392,904,864	769,000	42.7766	5,593,962,007	2013-07-31
2181	2013-07-30	2,392,135,864	6,342,000	42.7628	5,593,962,007	2013-06-30
2182	2013-07-29	2,385,793,864	-3,424,000	42.6494	5,593,962,007	2013-06-30
2183	2013-07-26	2,389,217,864	3,560,000	42.7107	5,593,962,007	2013-06-30
2184	2013-07-25	2,385,657,864	3,883,102	42.6470	5,593,962,007	2013-06-30
2185	2013-07-24	2,381,774,762	6,836,000	42.5776	5,593,962,007	2013-06-30
2186	2013-07-23	2,374,938,762	-6,004,538	42.4554	5,593,962,007	2013-06-30
2187	2013-07-22	2,380,943,300	-3,990,700	42.5627	5,593,962,007	2013-06-30
2188	2013-07-19	2,384,934,000	-3,322,930	42.6341	5,593,962,007	2013-06-30
2189	2013-07-18	2,388,256,930	1,933,300	42.6935	5,593,962,007	2013-06-30
2190	2013-07-17	2,386,323,630	-3,704,981	42.6589	5,593,962,007	2013-06-30
2191	2013-07-16	2,390,028,611	-1,048,276	42.7251	5,593,962,007	2013-06-30
2192	2013-07-15	2,391,076,887	960,000	42.7439	5,593,962,007	2013-06-30
2193	2013-07-12	2,390,116,887	-3,038,000	42.7267	5,593,962,007	2013-06-30
2194	2013-07-11	2,393,154,887	-682,000	42.7810	5,593,962,007	2013-06-30
2195	2013-07-10	2,393,836,887	-2,122,008	42.7932	5,593,962,007	2013-06-30
2196	2013-07-09	2,395,958,895	-425,427	42.8312	5,593,962,007	2013-06-30
2197	2013-07-08	2,396,384,322	666,206	42.8388	5,593,962,007	2013-06-30
2198	2013-07-05	2,395,718,116	486,771	42.8269	5,593,962,007	2013-06-30
2199	2013-07-04	2,395,231,345	1,370,609	42.8182	5,593,962,007	2013-06-30
2200	2013-07-03	2,393,860,736	-47,809	42.7937	5,593,962,007	2013-06-30
2201	2013-07-02	2,393,908,545	-797,376	42.7945	5,593,962,007	2013-06-30
2202	2013-06-28	2,394,705,921	6,639,267	42.8088	5,593,962,007	2013-05-31
2203	2013-06-27	2,388,066,654	-7,689,013	42.6901	5,593,962,007	2013-05-31
2204	2013-06-26	2,395,755,667	3,110,568	42.8275	5,593,962,007	2013-05-31
2205	2013-06-25	2,392,645,099	568,103	42.7719	5,593,962,007	2013-05-31
2206	2013-06-24	2,392,076,996	2,788,079	42.7618	5,593,962,007	2013-05-31
2207	2013-06-21	2,389,288,917	1,715,003	42.7119	5,593,962,007	2013-05-31
2208	2013-06-20	2,387,573,914	-3,480,130	42.6813	5,593,962,007	2013-05-31
2209	2013-06-19	2,391,054,044	-2,149,582	42.7435	5,593,962,007	2013-05-31
2210	2013-06-18	2,393,203,626	-1,748,000	42.7819	5,593,962,007	2013-05-31
2211	2013-06-17	2,394,951,626	5,430,810	42.8132	5,593,962,007	2013-05-31
2212	2013-06-14	2,389,520,816	1,537,734	42.7161	5,593,962,007	2013-05-31
2213	2013-06-13	2,387,983,082	1,989,000	42.6886	5,593,962,007	2013-05-31
2214	2013-06-11	2,385,994,082	-713,925	42.6530	5,593,962,007	2013-05-31
2215	2013-06-10	2,386,708,007	2,188,681	42.6658	5,593,962,007	2013-05-31
2216	2013-06-07	2,384,519,326	-1,514,000	42.6267	5,593,962,007	2013-05-31
2217	2013-06-06	2,386,033,326	-2,672,000	42.6537	5,593,962,007	2013-05-31
2218	2013-06-05	2,388,705,326	-7,305,368	42.7015	5,593,962,007	2013-05-31
2219	2013-06-04	2,396,010,694	5,123,474	42.8321	5,593,962,007	2013-05-31
2220	2013-06-03	2,390,887,220	-5,524,521	42.7405	5,593,962,007	2013-05-31
2221	2013-05-31	2,396,411,741	-666,262	42.8393	5,593,962,007	2013-05-31
2222	2013-05-30	2,397,078,003	3,224,256	42.8512	5,593,962,007	2013-04-30
2223	2013-05-29	2,393,853,747	-2,071,474	42.7935	5,593,962,007	2013-04-30
2224	2013-05-28	2,395,925,221	-7,066,000	42.8306	5,593,962,007	2013-04-30
2225	2013-05-27	2,402,991,221	-1,570,000	42.9569	5,593,962,007	2013-04-30
2226	2013-05-24	2,404,561,221	5,044,419	42.9849	5,593,962,007	2013-04-30
2227	2013-05-23	2,399,516,802	761,380	42.8948	5,593,962,007	2013-04-30
2228	2013-05-22	2,398,755,422	4,705,279	42.8812	5,593,962,007	2013-04-30
2229	2013-05-21	2,394,050,143	-6,512,160	42.7970	5,593,962,007	2013-04-30
2230	2013-05-20	2,400,562,303	-5,223,123	42.9135	5,593,962,007	2013-04-30
2231	2013-05-16	2,405,785,426	144,532	43.0068	5,593,962,007	2013-04-30
2232	2013-05-15	2,405,640,894	2,064,930	43.0042	5,593,962,007	2013-04-30
2233	2013-05-14	2,403,575,964	-3,582,000	42.9673	5,593,962,007	2013-04-30
2234	2013-05-13	2,407,157,964	1,344,478	43.0314	5,593,962,007	2013-04-30
2235	2013-05-10	2,405,813,486	-8,579,086	43.0073	5,593,962,007	2013-04-30
2236	2013-05-09	2,414,392,572	657,598	43.1607	5,593,962,007	2013-04-30
2237	2013-05-08	2,413,734,974	1,017,522	43.1489	5,593,962,007	2013-04-30
2238	2013-05-07	2,412,717,452	5,456,462	43.1307	5,593,962,007	2013-04-30
2239	2013-05-06	2,407,260,990	460,612	43.0332	5,593,962,007	2013-04-30
2240	2013-05-03	2,406,800,378	16,889,190	43.0250	5,593,962,007	2013-04-30
2241	2013-05-02	2,389,911,188	9,232,500	42.7231	5,593,962,007	2013-04-30
2242	2013-04-30	2,380,678,688	-5,624,000	42.5580	5,593,962,007	2013-04-30
2243	2013-04-29	2,386,302,688	-7,600,558	42.6585	5,593,962,007	2013-03-31
2244	2013-04-26	2,393,903,246	-2,204,000	42.7944	5,593,962,007	2013-03-31
2245	2013-04-25	2,396,107,246	2,088,000	42.8338	5,593,962,007	2013-03-31
2246	2013-04-24	2,394,019,246	436,500	42.7965	5,593,962,007	2013-03-31
2247	2013-04-23	2,393,582,746	18,952,000	42.7887	5,593,962,007	2013-03-31
2248	2013-04-22	2,374,630,746	2,119,546	42.4499	5,593,962,007	2013-03-31
2249	2013-04-19	2,372,511,200	154,230,793	42.4120	5,593,962,007	2013-03-31
2250	2013-04-18	2,218,280,407	1,386,000	39.6549	5,593,962,007	2013-03-31
2251	2013-04-17	2,216,894,407	-1,239,887	39.6301	5,593,962,007	2013-03-31
2252	2013-04-16	2,218,134,294	1,619,235	39.6523	5,593,962,007	2013-03-31
2253	2013-04-15	2,216,515,059	2,750,053	39.6233	5,593,962,007	2013-03-31
2254	2013-04-12	2,213,765,006	4,457,278	39.5742	5,593,962,007	2013-03-31
2255	2013-04-11	2,209,307,728	534,539	39.4945	5,593,962,007	2013-03-31
2256	2013-04-10	2,208,773,189	-2,104,486	39.4850	5,593,962,007	2013-03-31
2257	2013-04-09	2,210,877,675	-6,020,000	39.5226	5,593,962,007	2013-03-31
2258	2013-04-08	2,216,897,675	3,106,827	39.6302	5,593,962,007	2013-03-31
2259	2013-04-05	2,213,790,848	-4,712,884	39.5746	5,593,962,007	2013-03-31
2260	2013-04-03	2,218,503,732	2,169,740	39.6589	5,593,962,007	2013-03-31
2261	2013-04-02	2,216,333,992	1,866,047	39.6201	5,593,962,007	2013-03-31
2262	2013-03-28	2,214,467,945	-1,286,785	39.5868	5,593,962,007	2013-02-28
2263	2013-03-27	2,215,754,730	10,735,275	39.6098	5,593,962,007	2013-02-28
2264	2013-03-26	2,205,019,455	2,863,881	39.4178	5,593,962,007	2013-02-28
2265	2013-03-25	2,202,155,574	2,002,000	39.3667	5,593,962,007	2013-02-28
2266	2013-03-22	2,200,153,574	2,282,000	39.3309	5,593,962,007	2013-02-28
2267	2013-03-21	2,197,871,574	-5,043,800	39.2901	5,593,962,007	2013-02-28
2268	2013-03-20	2,202,915,374	-5,473,750	39.3802	5,593,962,007	2013-02-28
2269	2013-03-19	2,208,389,124	-16,615,758	39.4781	5,593,962,007	2013-02-28
2270	2013-03-18	2,225,004,882	-14,596,636	39.7751	5,593,962,007	2013-02-28
2271	2013-03-15	2,239,601,518	-12,924,359	40.0361	5,593,962,007	2013-02-28
2272	2013-03-14	2,252,525,877	-2,659,464	40.2671	5,593,962,007	2013-02-28
2273	2013-03-13	2,255,185,341	2,097,860	40.3146	5,593,962,007	2013-02-28
2274	2013-03-12	2,253,087,481	2,575,074	40.2771	5,593,962,007	2013-02-28
2275	2013-03-11	2,250,512,407	3,500,802	40.2311	5,593,962,007	2013-02-28
2276	2013-03-08	2,247,011,605	223,000	40.1685	5,593,962,007	2013-02-28
2277	2013-03-07	2,246,788,605	7,953,953	40.1645	5,593,962,007	2013-02-28
2278	2013-03-06	2,238,834,652	-3,126,600	40.0223	5,593,962,007	2013-02-28
2279	2013-03-05	2,241,961,252	10,153,000	40.0782	5,593,962,007	2013-02-28
2280	2013-03-04	2,231,808,252	172,727	39.8967	5,593,962,007	2013-02-28
2281	2013-03-01	2,231,635,525	-7,945,450	39.8936	5,593,962,007	2013-02-28
2282	2013-02-28	2,239,580,975	1,772,335	40.0357	5,593,962,007	2013-02-28
2283	2013-02-27	2,237,808,640	7,891,530	40.0040	5,593,962,007	2013-01-31
2284	2013-02-26	2,229,917,110	4,679,443	39.8629	5,593,962,007	2013-01-31
2285	2013-02-25	2,225,237,667	12,217,723	39.7793	5,593,962,007	2013-01-31
2286	2013-02-22	2,213,019,944	4,534,010	39.5609	5,593,962,007	2013-01-31
2287	2013-02-21	2,208,485,934	8,409,399	39.4798	5,593,962,007	2013-01-31
2288	2013-02-20	2,200,076,535	13,647,679	39.3295	5,593,962,007	2013-01-31
2289	2013-02-19	2,186,428,856	-3,191,117	39.0855	5,593,962,007	2013-01-31
2290	2013-02-18	2,189,619,973	-38,221,620	39.1426	5,593,962,007	2013-01-31
2291	2013-02-15	2,227,841,593	-7,583,380	39.8258	5,593,962,007	2013-01-31
2292	2013-02-14	2,235,424,973	-5,614,000	39.9614	5,593,962,007	2013-01-31
2293	2013-02-08	2,241,038,973	5,086,000	40.0617	5,593,962,007	2013-01-31
2294	2013-02-07	2,235,952,973	3,383,200	39.9708	5,593,962,007	2013-01-31
2295	2013-02-06	2,232,569,773	2,679,800	39.9103	5,593,962,007	2013-01-31
2296	2013-02-05	2,229,889,973	5,150,000	39.8624	5,593,962,007	2013-01-31
2297	2013-02-04	2,224,739,973	13,505,000	39.7704	5,593,962,007	2013-01-31
2298	2013-02-01	2,211,234,973	5,204,120	39.5290	5,593,962,007	2013-01-31
2299	2013-01-31	2,206,030,853	24,205,209	39.4359	5,593,962,007	2013-01-31
2300	2013-01-30	2,181,825,644	-37,898,404	39.0032	5,593,962,007	2012-12-31
2301	2013-01-29	2,219,724,048	21,744,584	39.6807	5,593,962,007	2012-12-31
2302	2013-01-28	2,197,979,464	20,114,491	39.2920	5,593,962,007	2012-12-31
2303	2013-01-25	2,177,864,973	4,814,740	38.9324	5,593,962,007	2012-12-31
2304	2013-01-24	2,173,050,233	14,596,904	38.8464	5,593,962,007	2012-12-31
2305	2013-01-23	2,158,453,329	-11,135,244	38.5854	5,593,962,007	2012-12-31
2306	2013-01-22	2,169,588,573	-5,917,697	38.7845	5,593,962,007	2012-12-31
2307	2013-01-21	2,175,506,270	6,475,856	38.8903	5,593,962,007	2012-12-31
2308	2013-01-18	2,169,030,414	8,308,856	38.7745	5,593,962,007	2012-12-31
2309	2013-01-17	2,160,721,558	-9,613,159	38.6260	5,593,962,007	2012-12-31
2310	2013-01-16	2,170,334,717	2,788,956	38.7978	5,593,962,007	2012-12-31
2311	2013-01-15	2,167,545,761	-8,030,000	38.7480	5,593,962,007	2012-12-31
2312	2013-01-14	2,175,575,761	24,469,980	38.8915	5,593,962,007	2012-12-31
2313	2013-01-11	2,151,105,781	-20,217,785	38.4541	5,593,962,007	2012-12-31
2314	2013-01-10	2,171,323,566	19,919,324	38.8155	5,593,962,007	2012-12-31
2315	2013-01-09	2,151,404,242	12,232,100	38.4594	5,593,962,007	2012-12-31
2316	2013-01-08	2,139,172,142	3,596,878	38.2407	5,593,962,007	2012-12-31
2317	2013-01-07	2,135,575,264	3,669,229	38.1764	5,593,962,007	2012-12-31
2318	2013-01-04	2,131,906,035	2,415,182	38.1108	5,593,962,007	2012-12-31
2319	2013-01-03	2,129,490,853	11,656,100	38.0677	5,593,962,007	2012-12-31
2320	2013-01-02	2,117,834,753	-7,856,256	37.8593	5,593,962,007	2012-12-31
2321	2012-12-31	2,125,691,009	0	37.9997	5,593,962,007	2012-12-31
2322	2012-12-28	2,125,691,009	-2,871,375	37.9997	5,593,962,007	2012-11-30
2323	2012-12-27	2,128,562,384	-2,762,000	38.0511	5,593,962,007	2012-11-30
2324	2012-12-24	2,131,324,384	0	38.1004	5,593,962,007	2012-11-30
2325	2012-12-21	2,131,324,384	10,647,324	38.1004	5,593,962,007	2012-11-30
2326	2012-12-20	2,120,677,060	5,034,001	37.9101	5,593,962,007	2012-11-30
2327	2012-12-19	2,115,643,059	-5,524,559	37.8201	5,593,962,007	2012-11-30
2328	2012-12-18	2,121,167,618	-2,454,660	37.9189	5,593,962,007	2012-11-30
2329	2012-12-17	2,123,622,278	3,563,218	37.9628	5,593,962,007	2012-11-30
2330	2012-12-14	2,120,059,060	6,513,900	37.8991	5,593,962,007	2012-11-30
2331	2012-12-13	2,113,545,160	-4,172,073	37.7826	5,593,962,007	2012-11-30
2332	2012-12-12	2,117,717,233	-5,850,000	37.8572	5,593,962,007	2012-11-30
2333	2012-12-11	2,123,567,233	5,686,000	37.9618	5,593,962,007	2012-11-30
2334	2012-12-10	2,117,881,233	-4,473,070	37.8601	5,593,962,007	2012-11-30
2335	2012-12-07	2,122,354,303	-5,802,388	37.9401	5,593,962,007	2012-11-30
2336	2012-12-06	2,128,156,691	3,378,317	38.0438	5,593,962,007	2012-11-30
2337	2012-12-05	2,124,778,374	2,237,895	37.9834	5,593,962,007	2012-11-30
2338	2012-12-04	2,122,540,479	-4,860,000	37.9434	5,593,962,007	2012-11-30
2339	2012-12-03	2,127,400,479	-100,000	38.0303	5,593,962,007	2012-11-30
2340	2012-11-30	2,127,500,479	-6,710,440	38.0321	5,593,962,007	2012-11-30
2341	2012-11-29	2,134,210,919	-804,000	38.1520	5,593,962,007	2012-10-31
2342	2012-11-28	2,135,014,919	-2,425,591	38.1664	5,593,962,007	2012-10-31
2343	2012-11-27	2,137,440,510	4,838,557	38.2098	5,593,962,007	2012-10-31
2344	2012-11-26	2,132,601,953	-519,000	38.1233	5,593,962,007	2012-10-31
2345	2012-11-23	2,133,120,953	-2,354,000	38.1326	5,593,962,007	2012-10-31
2346	2012-11-22	2,135,474,953	-2,790,000	38.1746	5,593,962,007	2012-10-31
2347	2012-11-21	2,138,264,953	-2,442,465	38.2245	5,593,962,007	2012-10-31
2348	2012-11-20	2,140,707,418	-3,144,700	38.2682	5,593,962,007	2012-10-31
2349	2012-11-19	2,143,852,118	-241,074,540	38.3244	5,593,962,007	2012-10-31
2350	2012-11-16	2,384,926,658	5,048,279	42.6339	5,593,962,007	2012-10-31
2351	2012-11-15	2,379,878,379	18,101,041	42.5437	5,593,962,007	2012-10-31
2352	2012-11-14	2,361,777,338	8,388,439	42.2201	5,593,962,007	2012-10-31
2353	2012-11-13	2,353,388,899	-1,228,100	42.0702	5,593,962,007	2012-10-31
2354	2012-11-12	2,354,616,999	17,537,821	42.0921	5,593,962,007	2012-10-31
2355	2012-11-09	2,337,079,178	5,619,000	41.7786	5,593,962,007	2012-10-31
2356	2012-11-08	2,331,460,178	-18,725,180	41.6782	5,593,962,007	2012-10-31
2357	2012-11-07	2,350,185,358	-3,172,163	42.0129	5,593,962,007	2012-10-31
2358	2012-11-06	2,353,357,521	-12,401,886	42.0696	5,593,962,007	2012-10-31
2359	2012-11-05	2,365,759,407	-980,171	42.2913	5,593,962,007	2012-10-31
2360	2012-11-02	2,366,739,578	-782,000	42.3088	5,593,962,007	2012-10-31
2361	2012-11-01	2,367,521,578	4,213,586	42.3228	5,593,962,007	2012-10-31
2362	2012-10-31	2,363,307,992	14,414,414	42.2475	5,593,962,007	2012-10-31
2363	2012-10-30	2,348,893,578	1,540,662	41.9898	5,593,962,007	2012-09-30
2364	2012-10-29	2,347,352,916	-6,272,675	41.9623	5,593,962,007	2012-09-30
2365	2012-10-26	2,353,625,591	6,426,000	42.0744	5,593,962,007	2012-09-30
2366	2012-10-25	2,347,199,591	-284,000	41.9595	5,593,962,007	2012-09-30
2367	2012-10-24	2,347,483,591	-4,548,636	41.9646	5,593,962,007	2012-09-30
2368	2012-10-22	2,352,032,227	-6,083,616	42.0459	5,593,962,007	2012-09-30
2369	2012-10-19	2,358,115,843	7,495,605	42.1547	5,593,962,007	2012-09-30
2370	2012-10-18	2,350,620,238	3,506,826	42.0207	5,593,962,007	2012-09-30
2371	2012-10-17	2,347,113,412	-8,427,072	41.9580	5,593,962,007	2012-09-30
2372	2012-10-16	2,355,540,484	5,323,000	42.1086	5,593,962,007	2012-09-30
2373	2012-10-15	2,350,217,484	7,144,076	42.0135	5,593,962,007	2012-09-30
2374	2012-10-12	2,343,073,408	106,669,219	41.8858	5,593,962,007	2012-09-30
2375	2012-10-11	2,236,404,189	6,953,000	39.9789	5,593,962,007	2012-09-30
2376	2012-10-10	2,229,451,189	5,901,526	39.8546	5,593,962,007	2012-09-30
2377	2012-10-09	2,223,549,663	13,356,000	39.7491	5,593,962,007	2012-09-30
2378	2012-10-08	2,210,193,663	-3,212,547	39.5103	5,593,962,007	2012-09-30
2379	2012-10-05	2,213,406,210	1,924,892	39.5678	5,593,962,007	2012-09-30
2380	2012-10-04	2,211,481,318	698,051	39.5334	5,593,962,007	2012-09-30
2381	2012-10-03	2,210,783,267	8,839,949	39.5209	5,593,962,007	2012-09-30
2382	2012-09-28	2,201,943,318	-6,752,000	39.3629	5,593,962,007	2012-08-31
2383	2012-09-27	2,208,695,318	-862,000	39.4836	5,593,962,007	2012-08-31
2384	2012-09-26	2,209,557,318	4,704,215	39.4990	5,593,962,007	2012-08-31
2385	2012-09-25	2,204,853,103	-722,000	39.4149	5,593,962,007	2012-08-31
2386	2012-09-24	2,205,575,103	5,320,000	39.4278	5,593,962,007	2012-08-31
2387	2012-09-21	2,200,255,103	-4,967,161	39.3327	5,593,962,007	2012-08-31
2388	2012-09-20	2,205,222,264	1,310,800	39.4215	5,593,962,007	2012-08-31
2389	2012-09-19	2,203,911,464	-7,352,000	39.3980	5,593,962,007	2012-08-31
2390	2012-09-18	2,211,263,464	13,084,356	39.5295	5,593,962,007	2012-08-31
2391	2012-09-17	2,198,179,108	-1,651,156	39.2956	5,593,962,007	2012-08-31
2392	2012-09-14	2,199,830,264	-2,722,000	39.3251	5,593,962,007	2012-08-31
2393	2012-09-13	2,202,552,264	832,000	39.3737	5,593,962,007	2012-08-31
2394	2012-09-12	2,201,720,264	15,587	39.3589	5,593,962,007	2012-08-31
2395	2012-09-11	2,201,704,677	748,413	39.3586	5,593,962,007	2012-08-31
2396	2012-09-10	2,200,956,264	-1,896,000	39.3452	5,593,962,007	2012-08-31
2397	2012-09-07	2,202,852,264	306,000	39.3791	5,593,962,007	2012-08-31
2398	2012-09-06	2,202,546,264	-533,116	39.3736	5,593,962,007	2012-08-31
2399	2012-09-05	2,203,079,380	2,508,000	39.3832	5,593,962,007	2012-08-31
2400	2012-09-04	2,200,571,380	-2,483,097	39.3383	5,593,962,007	2012-08-31
2401	2012-09-03	2,203,054,477	-1,302,000	39.3827	5,593,962,007	2012-08-31
2402	2012-08-31	2,204,356,477	1,146,000	39.4060	5,593,962,007	2012-08-31
2403	2012-08-30	2,203,210,477	3,734,000	39.3855	5,593,962,007	2012-07-31
2404	2012-08-29	2,199,476,477	-24,000	39.3188	5,593,962,007	2012-07-31
2405	2012-08-28	2,199,500,477	-1,280,000	39.3192	5,593,962,007	2012-07-31
2406	2012-08-27	2,200,780,477	-18,034,000	39.3421	5,593,962,007	2012-07-31
2407	2012-08-24	2,218,814,477	959,890	39.6645	5,593,962,007	2012-07-31
2408	2012-08-23	2,217,854,587	764,000	39.6473	5,593,962,007	2012-07-31
2409	2012-08-22	2,217,090,587	1,382,210	39.6336	5,593,962,007	2012-07-31
2410	2012-08-21	2,215,708,377	1,086,000	39.6089	5,593,962,007	2012-07-31
2411	2012-08-20	2,214,622,377	1,714,000	39.5895	5,593,962,007	2012-07-31
2412	2012-08-17	2,212,908,377	788,000	39.5589	5,593,962,007	2012-07-31
2413	2012-08-16	2,212,120,377	-4,485,000	39.5448	5,593,962,007	2012-07-31
2414	2012-08-15	2,216,605,377	-190,000	39.6250	5,593,962,007	2012-07-31
2415	2012-08-14	2,216,795,377	3,253,167	39.6284	5,593,962,007	2012-07-31
2416	2012-08-13	2,213,542,210	-4,913,000	39.5702	5,593,962,007	2012-07-31
2417	2012-08-10	2,218,455,210	578,000	39.6580	5,593,962,007	2012-07-31
2418	2012-08-09	2,217,877,210	1,999,058	39.6477	5,593,962,007	2012-07-31
2419	2012-08-08	2,215,878,152	274,732	39.6120	5,593,962,007	2012-07-31
2420	2012-08-07	2,215,603,420	-3,300,000	39.6071	5,593,962,007	2012-07-31
2421	2012-08-06	2,218,903,420	8,093,300	39.6660	5,593,962,007	2012-07-31
2422	2012-08-03	2,210,810,120	4,218,956	39.5214	5,593,962,007	2012-07-31
2423	2012-08-02	2,206,591,164	-506,258,656	39.4459	5,593,962,007	2012-07-31
2424	2012-08-01	2,712,849,820	3,083,157	48.4960	5,593,962,007	2012-07-31
2425	2012-07-31	2,709,766,663	-9,036,354	48.4409	5,593,962,007	2012-07-31
2426	2012-07-30	2,718,803,017	115,095	48.6025	5,593,962,007	2012-06-30
2427	2012-07-27	2,718,687,922	-2,544,000	48.6004	5,593,962,007	2012-06-30
2428	2012-07-26	2,721,231,922	2,520,000	48.6459	5,593,962,007	2012-06-30
2429	2012-07-25	2,718,711,922	12,896,000	48.6008	5,593,962,007	2012-06-30
2430	2012-07-24	2,705,815,922	2,890,102	48.3703	5,593,962,007	2012-06-30
2431	2012-07-23	2,702,925,820	-149,261	48.3186	5,593,962,007	2012-06-30
2432	2012-07-20	2,703,075,081	4,910,197	48.3213	5,593,962,007	2012-06-30
2433	2012-07-19	2,698,164,884	6,085,606	48.2335	5,593,962,007	2012-06-30
2434	2012-07-18	2,692,079,278	-3,134,803	48.1247	5,593,962,007	2012-06-30
2435	2012-07-17	2,695,214,081	-870,000	48.1808	5,593,962,007	2012-06-30
2436	2012-07-16	2,696,084,081	770,000	48.1963	5,593,962,007	2012-06-30
2437	2012-07-13	2,695,314,081	-67,197	48.1826	5,593,962,007	2012-06-30
2438	2012-07-12	2,695,381,278	529,197	48.1838	5,593,962,007	2012-06-30
2439	2012-07-11	2,694,852,081	-2,568,605	48.1743	5,593,962,007	2012-06-30
2440	2012-07-10	2,697,420,686	-9,020,901	48.2202	5,593,962,007	2012-06-30
2441	2012-07-09	2,706,441,587	3,732,703	48.3815	5,593,962,007	2012-06-30
2442	2012-07-06	2,702,708,884	-4,819,840	48.3148	5,593,962,007	2012-06-30
2443	2012-07-05	2,707,528,724	-490,354	48.4009	5,593,962,007	2012-06-30
2444	2012-07-04	2,708,019,078	2,330,530	48.4097	5,593,962,007	2012-06-30
2445	2012-07-03	2,705,688,548	327,084	48.3680	5,593,962,007	2012-06-30
2446	2012-06-29	2,705,361,464	-6,118,672	48.3622	5,593,962,007	2012-05-31
2447	2012-06-28	2,711,480,136	-10,996,871	48.4716	5,593,962,007	2012-05-31
2448	2012-06-27	2,722,477,007	4,634,168	48.6681	5,593,962,007	2012-05-31
2449	2012-06-26	2,717,842,839	-25,893,496	48.5853	5,593,962,007	2012-05-31
2450	2012-06-25	2,743,736,335	2,976,496	49.0482	5,593,962,007	2012-05-31
2451	2012-06-22	2,740,759,839	13,603,328	48.9950	5,593,962,007	2012-05-31
2452	2012-06-21	2,727,156,511	3,017,496	48.7518	5,593,962,007	2012-05-31
2453	2012-06-20	2,724,139,015	5,768,243	48.6978	5,593,962,007	2012-05-31
2454	2012-06-19	2,718,370,772	5,841,496	48.5947	5,593,962,007	2012-05-31
2455	2012-06-18	2,712,529,276	6,325,541	48.4903	5,593,962,007	2012-05-31
2456	2012-06-15	2,706,203,735	-1,004,664	48.3772	5,593,962,007	2012-05-31
2457	2012-06-14	2,707,208,399	-4,756,000	48.3952	5,593,962,007	2012-05-31
2458	2012-06-13	2,711,964,399	-3,495,336	48.4802	5,593,962,007	2012-05-31
2459	2012-06-12	2,715,459,735	-2,340,824	48.5427	5,593,962,007	2012-05-31
2460	2012-06-11	2,717,800,559	4,454,824	48.5845	5,593,962,007	2012-05-31
2461	2012-06-08	2,713,345,735	-2,164,637	48.5049	5,593,962,007	2012-05-31
2462	2012-06-07	2,715,510,372	4,780,824	48.5436	5,593,962,007	2012-05-31
2463	2012-06-06	2,710,729,548	-182,824	48.4581	5,593,962,007	2012-05-31
2464	2012-06-05	2,710,912,372	-1,674,554	48.4614	5,593,962,007	2012-05-31
2465	2012-06-04	2,712,586,926	-362,588	48.4913	5,593,962,007	2012-05-31
2466	2012-06-01	2,712,949,514	-4,152,000	48.4978	5,593,962,007	2012-05-31
2467	2012-05-31	2,717,101,514	-990,000	48.5720	5,593,962,007	2012-05-31
2468	2012-05-30	2,718,091,514	-6,037,112	48.5897	5,593,962,007	2012-04-30
2469	2012-05-29	2,724,128,626	-5,239,500	48.6977	5,593,962,007	2012-04-30
2470	2012-05-28	2,729,368,126	-3,646,000	48.7913	5,593,962,007	2012-04-30
2471	2012-05-25	2,733,014,126	-3,221,851	48.8565	5,593,962,007	2012-04-30
2472	2012-05-24	2,736,235,977	4,216,000	48.9141	5,593,962,007	2012-04-30
2473	2012-05-23	2,732,019,977	5,151,971	48.8387	5,593,962,007	2012-04-30
2474	2012-05-22	2,726,868,006	-3,698,697	48.7466	5,593,962,007	2012-04-30
2475	2012-05-21	2,730,566,703	-3,374,823	48.8128	5,593,962,007	2012-04-30
2476	2012-05-18	2,733,941,526	-8,004,602	48.8731	5,593,962,007	2012-04-30
2477	2012-05-17	2,741,946,128	4,989,812	49.0162	5,593,962,007	2012-04-30
2478	2012-05-16	2,736,956,316	-734,057	48.9270	5,593,962,007	2012-04-30
2479	2012-05-15	2,737,690,373	-3,744,191	48.9401	5,593,962,007	2012-04-30
2480	2012-05-14	2,741,434,564	-955,000	49.0070	5,593,962,007	2012-04-30
2481	2012-05-11	2,742,389,564	-6,057,088	49.0241	5,593,962,007	2012-04-30
2482	2012-05-10	2,748,446,652	7,986,268	49.1324	5,593,962,007	2012-04-30
2483	2012-05-09	2,740,460,384	-14,811,166	48.9896	5,593,962,007	2012-04-30
2484	2012-05-08	2,755,271,550	-4,449,112	49.2544	5,593,962,007	2012-04-30
2485	2012-05-07	2,759,720,662	-2,003,448	49.3339	5,593,962,007	2012-04-30
2486	2012-05-04	2,761,724,110	-5,151,238	49.3697	5,593,962,007	2012-04-30
2487	2012-05-03	2,766,875,348	-7,471,000	49.4618	5,593,962,007	2012-04-30
2488	2012-05-02	2,774,346,348	-2,997,176	49.5954	5,593,962,007	2012-04-30
2489	2012-04-30	2,777,343,524	2,680,000	49.6490	5,593,962,007	2012-04-30
2490	2012-04-27	2,774,663,524	8,029,336	49.6010	5,593,962,007	2012-03-31
2491	2012-04-26	2,766,634,188	-9,341,088	49.4575	5,593,962,007	2012-03-31
2492	2012-04-25	2,775,975,276	337,846	49.6245	5,593,962,007	2012-03-31
2493	2012-04-24	2,775,637,430	-3,891,553	49.6185	5,593,962,007	2012-03-31
2494	2012-04-23	2,779,528,983	4,424,000	49.6880	5,593,962,007	2012-03-31
2495	2012-04-20	2,775,104,983	-11,166,000	49.6089	5,593,962,007	2012-03-31
2496	2012-04-19	2,786,270,983	846,522	49.8085	5,593,962,007	2012-03-31
2497	2012-04-18	2,785,424,461	5,099,381	49.7934	5,593,962,007	2012-03-31
2498	2012-04-17	2,780,325,080	162,743	49.7023	5,593,962,007	2012-03-31
2499	2012-04-16	2,780,162,337	13,638,265	49.6993	5,593,962,007	2012-03-31
2500	2012-04-13	2,766,524,072	189,904	49.4555	5,593,962,007	2012-03-31
2501	2012-04-12	2,766,334,168	-3,535,275	49.4521	5,593,962,007	2012-03-31
2502	2012-04-11	2,769,869,443	1,528,268	49.5153	5,593,962,007	2012-03-31
2503	2012-04-10	2,768,341,175	-5,334,361	49.4880	5,593,962,007	2012-03-31
2504	2012-04-05	2,773,675,536	10,459,827	49.5834	5,593,962,007	2012-03-31
2505	2012-04-03	2,763,215,709	22,706,567	49.3964	5,593,962,007	2012-03-31
2506	2012-04-02	2,740,509,142	5,260,636	48.9905	5,593,962,007	2012-03-31
2507	2012-03-30	2,735,248,506	-19,745,320	48.8964	5,593,962,007	2012-02-29
2508	2012-03-29	2,754,993,826	5,038,141	49.2494	5,593,962,007	2012-02-29
2509	2012-03-28	2,749,955,685	-5,168,497	49.1594	5,593,962,007	2012-02-29
2510	2012-03-27	2,755,124,182	-11,459,105	49.2517	5,593,962,007	2012-02-29
2511	2012-03-26	2,766,583,287	528,368	49.4566	5,593,962,007	2012-02-29
2512	2012-03-23	2,766,054,919	17,409,840	49.4472	5,593,962,007	2012-02-29
2513	2012-03-22	2,748,645,079	-8,120,458	49.1359	5,593,962,007	2012-02-29
2514	2012-03-21	2,756,765,537	13,962,458	49.2811	5,593,962,007	2012-02-29
2515	2012-03-20	2,742,803,079	6,468,976	49.0315	5,593,962,007	2012-02-29
2516	2012-03-19	2,736,334,103	81,944,637	48.9159	5,593,962,007	2012-02-29
2517	2012-03-16	2,654,389,466	-15,508,509	47.4510	5,593,962,007	2012-02-29
2518	2012-03-15	2,669,897,975	9,319,290	47.7282	5,593,962,007	2012-02-29
2519	2012-03-14	2,660,578,685	3,594,682	47.5616	5,593,962,007	2012-02-29
2520	2012-03-13	2,656,984,003	-5,507,228	47.4974	5,593,962,007	2012-02-29
2521	2012-03-12	2,662,491,231	12,733,944	47.5958	5,593,962,007	2012-02-29
2522	2012-03-09	2,649,757,287	-16,463,124	47.3682	5,593,962,007	2012-02-29
2523	2012-03-08	2,666,220,411	-20,533,921	47.6625	5,593,962,007	2012-02-29
2524	2012-03-07	2,686,754,332	36,968,120	48.0295	5,593,962,007	2012-02-29
2525	2012-03-06	2,649,786,212	-16,023,063	47.3687	5,593,962,007	2012-02-29
2526	2012-03-05	2,665,809,275	27,059,546	47.6551	5,593,962,007	2012-02-29
2527	2012-03-02	2,638,749,729	-30,485,486	47.1714	5,593,962,007	2012-02-29
2528	2012-03-01	2,669,235,215	5,367,328	47.7164	5,593,962,007	2012-02-29
2529	2012-02-29	2,663,867,887	-11,992,120	47.6204	5,593,962,007	2012-02-29
2530	2012-02-28	2,675,860,007	-102,682,755	47.8348	5,593,962,007	2012-01-31
2531	2012-02-27	2,778,542,762	-29,684,743	49.6704	5,593,962,007	2012-01-31
2532	2012-02-24	2,808,227,505	-19,487,231	50.2010	5,593,962,007	2012-01-31
2533	2012-02-23	2,827,714,736	-3,424,168	50.5494	5,593,962,007	2012-01-31
2534	2012-02-22	2,831,138,904	4,179,965	50.6106	5,593,962,007	2012-01-31
2535	2012-02-21	2,826,958,939	118,040	50.5359	5,593,962,007	2012-01-31
2536	2012-02-20	2,826,840,899	6,823,436	50.5338	5,593,962,007	2012-01-31
2537	2012-02-17	2,820,017,463	-35,590,802	50.4118	5,593,962,007	2012-01-31
2538	2012-02-16	2,855,608,265	24,859,705	51.0480	5,593,962,007	2012-01-31
2539	2012-02-15	2,830,748,560	-15,710,959	50.6036	5,593,962,007	2012-01-31
2540	2012-02-14	2,846,459,519	6,246,853	50.8845	5,593,962,007	2012-01-31
2541	2012-02-13	2,840,212,666	28,462,918	50.7728	5,593,962,007	2012-01-31
2542	2012-02-10	2,811,749,748	-5,292,209	50.2640	5,593,962,007	2012-01-31
2543	2012-02-09	2,817,041,957	18,947,060	50.3586	5,593,962,007	2012-01-31
2544	2012-02-08	2,798,094,897	-2,273,914	50.0199	5,593,962,007	2012-01-31
2545	2012-02-07	2,800,368,811	17,959,122	50.0606	5,593,962,007	2012-01-31
2546	2012-02-06	2,782,409,689	-24,503,508	49.7395	5,593,962,007	2012-01-31
2547	2012-02-03	2,806,913,197	8,372,236	50.1776	5,593,962,007	2012-01-31
2548	2012-02-02	2,798,540,961	11,857,723	50.0279	5,593,962,007	2012-01-31
2549	2012-02-01	2,786,683,238	10,477,278	49.8159	5,593,962,007	2012-01-31
2550	2012-01-31	2,776,205,960	-3,886,533	49.6286	5,593,962,007	2012-01-31
2551	2012-01-30	2,780,092,493	-3,292,804	49.6981	5,593,962,007	2011-12-31
2552	2012-01-27	2,783,385,297	1,714,886	49.7570	5,593,962,007	2011-12-31
2553	2012-01-26	2,781,670,411	9,548,657	49.7263	5,593,962,007	2011-12-31
2554	2012-01-20	2,772,121,754	12,205,286	49.5556	5,593,962,007	2011-12-31
2555	2012-01-19	2,759,916,468	-34,783,080	49.3374	5,593,962,007	2011-12-31
2556	2012-01-18	2,794,699,548	15,756,962	49.9592	5,593,962,007	2011-12-31
2557	2012-01-17	2,778,942,586	-6,306,742	49.6775	5,593,962,007	2011-12-31
2558	2012-01-16	2,785,249,328	10,217,454	49.7903	5,593,962,007	2011-12-31
2559	2012-01-13	2,775,031,874	-521,095	49.6076	5,593,962,007	2011-12-31
2560	2012-01-12	2,775,552,969	6,134,748	49.6169	5,593,962,007	2011-12-31
2561	2012-01-11	2,769,418,221	-24,850,958	49.5073	5,593,962,007	2011-12-31
2562	2012-01-10	2,794,269,179	7,982,312	49.9515	5,593,962,007	2011-12-31
2563	2012-01-09	2,786,286,867	4,756,820	49.8088	5,593,962,007	2011-12-31
2564	2012-01-06	2,781,530,047	5,900,719	49.7238	5,593,962,007	2011-12-31
2565	2012-01-05	2,775,629,328	-6,621,347	49.6183	5,593,962,007	2011-12-31
2566	2012-01-04	2,782,250,675	-221,453	49.7367	5,593,962,007	2011-12-31
2567	2012-01-03	2,782,472,128	2,400,338	49.7406	5,593,962,007	2011-12-31
2568	2011-12-30	2,780,071,790	7,826,034	49.6977	5,593,962,007	2011-11-30
2569	2011-12-29	2,772,245,756	-1,956,088	49.5578	5,593,962,007	2011-11-30
2570	2011-12-28	2,774,201,844	-2,426,740	49.5928	5,593,962,007	2011-11-30
2571	2011-12-23	2,776,628,584	-24,431,501	49.6362	5,593,962,007	2011-11-30
2572	2011-12-22	2,801,060,085	7,701,446	50.0729	5,593,962,007	2011-11-30
2573	2011-12-21	2,793,358,639	55,635,609	49.9352	5,593,962,007	2011-11-30
2574	2011-12-20	2,737,723,030	1,307,660	48.9407	5,593,962,007	2011-11-30
2575	2011-12-19	2,736,415,370	-6,377,372	48.9173	5,593,962,007	2011-11-30
2576	2011-12-16	2,742,792,742	-3,975,830	49.0313	5,593,962,007	2011-11-30
2577	2011-12-15	2,746,768,572	13,382,336	49.1024	5,593,962,007	2011-11-30
2578	2011-12-14	2,733,386,236	-9,341,854	48.8632	5,593,962,007	2011-11-30
2579	2011-12-13	2,742,728,090	-4,707,858	49.0302	5,593,962,007	2011-11-30
2580	2011-12-12	2,747,435,948	71,420,932	49.1143	5,593,962,007	2011-11-30
2581	2011-12-09	2,676,015,016	-19,678,984	47.8376	5,593,962,007	2011-11-30
2582	2011-12-08	2,695,694,000	-18,914,634	48.1894	5,593,962,007	2011-11-30
2583	2011-12-07	2,714,608,634	5,421,990	48.5275	5,593,962,007	2011-11-30
2584	2011-12-06	2,709,186,644	-11,961,868	48.4306	5,593,962,007	2011-11-30
2585	2011-12-05	2,721,148,512	12,223,719	48.6444	5,593,962,007	2011-11-30
2586	2011-12-02	2,708,924,793	-3,389,173	48.4259	5,593,962,007	2011-11-30
2587	2011-12-01	2,712,313,966	-23,976,792	48.4865	5,593,962,007	2011-11-30
2588	2011-11-30	2,736,290,758	4,945,077	48.9151	5,593,962,007	2011-11-30
2589	2011-11-29	2,731,345,681	-33,524,799	48.3606	5,647,870,007	2011-10-31
2590	2011-11-28	2,764,870,480	1,341,053	48.9542	5,647,870,007	2011-10-31
2591	2011-11-25	2,763,529,427	-13,164,970	48.9305	5,647,870,007	2011-10-31
2592	2011-11-24	2,776,694,397	28,111,181	49.1636	5,647,870,007	2011-10-31
2593	2011-11-23	2,748,583,216	-16,176,295	48.6658	5,647,870,007	2011-10-31
2594	2011-11-22	2,764,759,511	811,729	48.9523	5,647,870,007	2011-10-31
2595	2011-11-21	2,763,947,782	3,116,692	48.9379	5,647,870,007	2011-10-31
2596	2011-11-18	2,760,831,090	7,399,960	48.8827	5,647,870,007	2011-10-31
2597	2011-11-17	2,753,431,130	-4,955,199	48.7517	5,647,870,007	2011-10-31
2598	2011-11-16	2,758,386,329	48,588,513	48.8394	5,647,870,007	2011-10-31
2599	2011-11-15	2,709,797,816	11,855,153	47.9791	5,647,870,007	2011-10-31
2600	2011-11-14	2,697,942,663	9,147,068	47.7692	5,647,870,007	2011-10-31
2601	2011-11-11	2,688,795,595	8,182,796	47.6073	5,647,870,007	2011-10-31
2602	2011-11-10	2,680,612,799	8,987,136	47.4624	5,647,870,007	2011-10-31
2603	2011-11-09	2,671,625,663	-4,624,177	47.3032	5,647,870,007	2011-10-31
2604	2011-11-08	2,676,249,840	255,477,000	47.3851	5,647,870,007	2011-10-31
2605	2011-11-07	2,420,772,840	-104,957,533	42.8617	5,647,870,007	2011-10-31
2606	2011-11-04	2,525,730,373	5,467,708	44.7201	5,647,870,007	2011-10-31
2607	2011-11-03	2,520,262,665	-788,636	44.6232	5,647,870,007	2011-10-31
2608	2011-11-02	2,521,051,301	-5,730,889	44.6372	5,647,870,007	2011-10-31
2609	2011-11-01	2,526,782,190	20,658,842	44.7387	5,647,870,007	2011-10-31
2610	2011-10-31	2,506,123,348	17,552,180	44.3729	5,647,870,007	2011-10-31
2611	2011-10-28	2,488,571,168	-17,185,775	44.0621	5,647,870,007	2011-09-30
2612	2011-10-27	2,505,756,943	6,294,000	44.3664	5,647,870,007	2011-09-30
2613	2011-10-26	2,499,462,943	-9,510,468	44.2550	5,647,870,007	2011-09-30
2614	2011-10-25	2,508,973,411	-2,336,488	44.4234	5,647,870,007	2011-09-30
2615	2011-10-24	2,511,309,899	-967,425	44.4647	5,647,870,007	2011-09-30
2616	2011-10-21	2,512,277,324	-9,683,901	44.4819	5,647,870,007	2011-09-30
2617	2011-10-20	2,521,961,225	-4,457,856	44.6533	5,647,870,007	2011-09-30
2618	2011-10-19	2,526,419,081	1,337,696	44.7322	5,647,870,007	2011-09-30
2619	2011-10-18	2,525,081,385	8,562,545	44.7086	5,647,870,007	2011-09-30
2620	2011-10-17	2,516,518,840	-22,137,208	44.5570	5,647,870,007	2011-09-30
2621	2011-10-14	2,538,656,048	-61,434,347	44.9489	5,647,870,007	2011-09-30
2622	2011-10-13	2,600,090,395	-7,853,997	46.0367	5,647,870,007	2011-09-30
2623	2011-10-12	2,607,944,392	-7,372,825	46.1757	5,647,870,007	2011-09-30
2624	2011-10-11	2,615,317,217	-10,827,900	46.3063	5,647,870,007	2011-09-30
2625	2011-10-10	2,626,145,117	-6,898,407	46.4980	5,647,870,007	2011-09-30
2626	2011-10-07	2,633,043,524	-8,343,498	46.6201	5,647,870,007	2011-09-30
2627	2011-10-06	2,641,387,022	-11,949,285	46.7678	5,647,870,007	2011-09-30
2628	2011-10-04	2,653,336,307	6,228,715	46.9794	5,647,870,007	2011-09-30
2629	2011-10-03	2,647,107,592	18,646,366	46.8691	5,647,870,007	2011-09-30
2630	2011-09-30	2,628,461,226	220,205,721	46.5390	5,647,870,007	2011-09-30
2631	2011-09-29	2,408,255,505	0	42.6401	5,647,870,007	2011-08-31
2632	2011-09-28	2,408,255,505	55,719,064	42.6401	5,647,870,007	2011-08-31
2633	2011-09-27	2,352,536,441	16,873,325	41.6535	5,647,870,007	2011-08-31
2634	2011-09-26	2,335,663,116	2,092,106	41.3548	5,647,870,007	2011-08-31
2635	2011-09-23	2,333,571,010	12,933,234	41.3177	5,647,870,007	2011-08-31
2636	2011-09-22	2,320,637,776	22,903,000	41.0887	5,647,870,007	2011-08-31
2637	2011-09-21	2,297,734,776	-4,225,500	40.6832	5,647,870,007	2011-08-31
2638	2011-09-20	2,301,960,276	3,124,434	40.7580	5,647,870,007	2011-08-31
2639	2011-09-19	2,298,835,842	6,180,429	40.7027	5,647,870,007	2011-08-31
2640	2011-09-16	2,292,655,413	-5,139,429	40.5933	5,647,870,007	2011-08-31
2641	2011-09-15	2,297,794,842	25,663,190	40.6843	5,647,870,007	2011-08-31
2642	2011-09-14	2,272,131,652	-11,525,913	40.2299	5,647,870,007	2011-08-31
2643	2011-09-12	2,283,657,565	31,022,500	40.4340	5,647,870,007	2011-08-31
2644	2011-09-09	2,252,635,065	16,649,322	39.8847	5,647,870,007	2011-08-31
2645	2011-09-08	2,235,985,743	11,087,819	39.5899	5,647,870,007	2011-08-31
2646	2011-09-07	2,224,897,924	-10,343,100	39.3936	5,647,870,007	2011-08-31
2647	2011-09-06	2,235,241,024	2,773,287	39.5767	5,647,870,007	2011-08-31
2648	2011-09-05	2,232,467,737	3,826,348	39.5276	5,647,870,007	2011-08-31
2649	2011-09-02	2,228,641,389	1,311,891	39.4599	5,647,870,007	2011-08-31
2650	2011-09-01	2,227,329,498	9,886,000	39.4366	5,647,870,007	2011-08-31
2651	2011-08-31	2,217,443,498	-12,450,963	39.2616	5,647,870,007	2011-08-31
2652	2011-08-30	2,229,894,461	7,964,014	39.4820	5,647,870,007	2011-07-31
2653	2011-08-29	2,221,930,447	-61,128,527	39.3410	5,647,870,007	2011-07-31
2654	2011-08-26	2,283,058,974	3,250,566	40.4234	5,647,870,007	2011-07-31
2655	2011-08-25	2,279,808,408	2,292,034	40.3658	5,647,870,007	2011-07-31
2656	2011-08-24	2,277,516,374	6,535,198	40.3252	5,647,870,007	2011-07-31
2657	2011-08-23	2,270,981,176	1,921,376	40.2095	5,647,870,007	2011-07-31
2658	2011-08-22	2,269,059,800	17,461,372	40.1755	5,647,870,007	2011-07-31
2659	2011-08-19	2,251,598,428	-25,952,700	39.8663	5,647,870,007	2011-07-31
2660	2011-08-18	2,277,551,128	4,336,065	40.3258	5,647,870,007	2011-07-31
2661	2011-08-17	2,273,215,063	881,632	40.2491	5,647,870,007	2011-07-31
2662	2011-08-16	2,272,333,431	24,445,896	40.2335	5,647,870,007	2011-07-31
2663	2011-08-15	2,247,887,535	-4,147,075	39.8006	5,647,870,007	2011-07-31
2664	2011-08-12	2,252,034,610	-2,576,294	39.8741	5,647,870,007	2011-07-31
2665	2011-08-11	2,254,610,904	9,996,573	39.9197	5,647,870,007	2011-07-31
2666	2011-08-10	2,244,614,331	-14,443,464	39.7427	5,647,870,007	2011-07-31
2667	2011-08-09	2,259,057,795	3,867,526	39.9984	5,647,870,007	2011-07-31
2668	2011-08-08	2,255,190,269	-774,312	39.9299	5,647,870,007	2011-07-31
2669	2011-08-05	2,255,964,581	-802,000	39.9436	5,647,870,007	2011-07-31
2670	2011-08-04	2,256,766,581	-3,103,818	39.9578	5,647,870,007	2011-07-31
2671	2011-08-03	2,259,870,399	8,278,340	40.0128	5,647,870,007	2011-07-31
2672	2011-08-02	2,251,592,059	2,610,460	39.8662	5,647,870,007	2011-07-31
2673	2011-08-01	2,248,981,599	-1,432,822	39.8200	5,647,870,007	2011-07-31
2674	2011-07-29	2,250,414,421	8,929,042	39.8458	5,647,814,007	2011-06-30
2675	2011-07-28	2,241,485,379	-9,853,142	39.6877	5,647,814,007	2011-06-30
2676	2011-07-27	2,251,338,521	-1,426,340	39.8621	5,647,814,007	2011-06-30
2677	2011-07-26	2,252,764,861	1,874,384	39.8874	5,647,814,007	2011-06-30
2678	2011-07-25	2,250,890,477	-6,639,294	39.8542	5,647,814,007	2011-06-30
2679	2011-07-22	2,257,529,771	3,948,000	39.9717	5,647,814,007	2011-06-30
2680	2011-07-21	2,253,581,771	-10,924,997	39.9018	5,647,814,007	2011-06-30
2681	2011-07-20	2,264,506,768	8,446,000	40.0953	5,647,814,007	2011-06-30
2682	2011-07-19	2,256,060,768	56,507,183	39.9457	5,647,814,007	2011-06-30
2683	2011-07-18	2,199,553,585	14,139,162	38.9452	5,647,814,007	2011-06-30
2684	2011-07-15	2,185,414,423	118,451,222	38.6949	5,647,814,007	2011-06-30
2685	2011-07-14	2,066,963,201	-9,257,969	36.5976	5,647,814,007	2011-06-30
2686	2011-07-13	2,076,221,170	9,238,219	36.7615	5,647,814,007	2011-06-30
2687	2011-07-12	2,066,982,951	-127,658,309	36.5979	5,647,814,007	2011-06-30
2688	2011-07-11	2,194,641,260	-6,717,988	38.8582	5,647,814,007	2011-06-30
2689	2011-07-08	2,201,359,248	-18,299,477	38.9772	5,647,814,007	2011-06-30
2690	2011-07-07	2,219,658,725	-3,227,978	39.3012	5,647,814,007	2011-06-30
2691	2011-07-06	2,222,886,703	-2,822,302	39.3584	5,647,814,007	2011-06-30
2692	2011-07-05	2,225,709,005	-16,948,410	39.4083	5,647,814,007	2011-06-30
2693	2011-07-04	2,242,657,415	-86,399	39.7084	5,647,814,007	2011-06-30
2694	2011-06-30	2,242,743,814	15,705,220	39.7099	5,647,814,007	2011-06-30
2695	2011-06-29	2,227,038,594	-2,649,099	39.4323	5,647,754,007	2011-06-09
2696	2011-06-28	2,229,687,693	18,670,412	39.4792	5,647,754,007	2011-06-09
2697	2011-06-27	2,211,017,281	-909,100	39.1486	5,647,754,007	2011-06-09
2698	2011-06-24	2,211,926,381	-6,656,000	39.1647	5,647,754,007	2011-06-09
2699	2011-06-23	2,218,582,381	18,315,451	39.2826	5,647,754,007	2011-06-09
2700	2011-06-22	2,200,266,930	-8,901,569	38.9583	5,647,754,007	2011-06-09
2701	2011-06-21	2,209,168,499	20,242,681	39.1159	5,647,754,007	2011-06-09
2702	2011-06-20	2,188,925,818	-24,816,639	38.7575	5,647,754,007	2011-06-09
2703	2011-06-17	2,213,742,457	-1,046,300	39.1969	5,647,754,007	2011-06-09
2704	2011-06-16	2,214,788,757	-1,576,678	39.2154	5,647,754,007	2011-06-09
2705	2011-06-15	2,216,365,435	38,330,874	39.2433	5,647,754,007	2011-06-09
2706	2011-06-14	2,178,034,561	24,506,027	38.5646	5,647,754,007	2011-06-09
2707	2011-06-13	2,153,528,534	6,558,087	38.1307	5,647,754,007	2011-06-09
2708	2011-06-10	2,146,970,447	-13,409,998	38.0146	5,647,754,007	2011-06-09
2709	2011-06-09	2,160,380,445	-3,760,173	38.2520	5,647,754,007	2011-06-09
2710	2011-06-08	2,164,140,618	-9,093,646	39.3606	5,498,245,067	2011-05-31
2711	2011-06-07	2,173,234,264	12,470,000	39.5260	5,498,245,067	2011-05-31
2712	2011-06-03	2,160,764,264	3,044,669	39.2992	5,498,245,067	2011-05-31
2713	2011-06-02	2,157,719,595	18,923,259	39.2438	5,498,245,067	2011-05-31
2714	2011-06-01	2,138,796,336	-549,538	38.8996	5,498,245,067	2011-05-31
2715	2011-05-31	2,139,345,874	40,555,277	38.9096	5,498,245,067	2011-05-31
2716	2011-05-30	2,098,790,597	7,754,315	38.1720	5,498,245,067	2011-05-24
2717	2011-05-27	2,091,036,282	12,948,300	38.0310	5,498,245,067	2011-05-24
2718	2011-05-26	2,078,087,982	-2,787,630	37.7955	5,498,245,067	2011-05-24
2719	2011-05-25	2,080,875,612	2,920,502	37.8462	5,498,245,067	2011-05-24
2720	2011-05-24	2,077,955,110	-23,946,600	37.7931	5,498,245,067	2011-05-24
2721	2011-05-23	2,101,901,710	30,732,121	38.4574	5,465,535,067	2011-04-30
2722	2011-05-20	2,071,169,589	3,492,447	37.8951	5,465,535,067	2011-04-30
2723	2011-05-19	2,067,677,142	-8,869,713	37.8312	5,465,535,067	2011-04-30
2724	2011-05-18	2,076,546,855	18,133,165	37.9935	5,465,535,067	2011-04-30
2725	2011-05-17	2,058,413,690	39,334,191	37.6617	5,465,535,067	2011-04-30
2726	2011-05-16	2,019,079,499	17,434,164	36.9420	5,465,535,067	2011-04-30
2727	2011-05-13	2,001,645,335	-7,617,103	36.6230	5,465,535,067	2011-04-30
2728	2011-05-12	2,009,262,438	-27,736,666	36.7624	5,465,535,067	2011-04-30
2729	2011-05-11	2,036,999,104	-22,820,543	37.2699	5,465,535,067	2011-04-30
2730	2011-05-09	2,059,819,647	42,069,625	37.6874	5,465,535,067	2011-04-30
2731	2011-05-06	2,017,750,022	-16,283,824	36.9177	5,465,535,067	2011-04-30
2732	2011-05-05	2,034,033,846	-4,063,586	37.2156	5,465,535,067	2011-04-30
2733	2011-05-04	2,038,097,432	-29,344,856	37.2900	5,465,535,067	2011-04-30
2734	2011-05-03	2,067,442,288	-21,916,532	37.8269	5,465,535,067	2011-04-30
2735	2011-04-29	2,089,358,820	101,539,351	38.2279	5,465,535,067	2011-04-19
2736	2011-04-28	1,987,819,469	-4,468,534	36.3701	5,465,535,067	2011-04-19
2737	2011-04-27	1,992,288,003	12,977,314	36.4518	5,465,535,067	2011-04-19
2738	2011-04-26	1,979,310,689	9,448,853	36.2144	5,465,535,067	2011-04-19
2739	2011-04-21	1,969,861,836	6,680,873	36.0415	5,465,535,067	2011-04-19
2740	2011-04-20	1,963,180,963	3,720,565	35.9193	5,465,535,067	2011-04-19
2741	2011-04-19	1,959,460,398	51,947,081	35.8512	5,465,535,067	2011-04-19
2742	2011-04-18	1,907,513,317	-43,875,020	34.9764	5,453,722,067	2011-04-15
2743	2011-04-15	1,951,388,337	-14,560,479	35.7809	5,453,722,067	2011-04-15
2744	2011-04-14	1,965,948,816	-7,100,979	36.0557	5,452,526,067	2011-04-11
2745	2011-04-13	1,973,049,795	-13,707,757	36.1860	5,452,526,067	2011-04-11
2746	2011-04-12	1,986,757,552	-144,000	36.4374	5,452,526,067	2011-04-11
2747	2011-04-11	1,986,901,552	-5,156,000	36.4400	5,452,526,067	2011-04-11
2748	2011-04-08	1,992,057,552	20,485,370	36.5347	5,452,506,067	2011-04-08
2749	2011-04-07	1,971,572,182	6,407,929	36.1594	5,452,452,067	2011-04-01
2750	2011-04-06	1,965,164,253	1,363,600	36.0418	5,452,452,067	2011-04-01
2751	2011-04-04	1,963,800,653	-2,159,400	36.0168	5,452,452,067	2011-04-01
2752	2011-04-01	1,965,960,053	749,352	36.0564	5,452,452,067	2011-04-01
2753	2011-03-31	1,965,210,701	-353,994	36.0427	5,452,448,067	2011-03-31
2754	2011-03-30	1,965,564,695	395,586	36.0493	5,452,442,067	2011-02-28
2755	2011-03-29	1,965,169,109	802,087	36.0420	5,452,442,067	2011-02-28
2756	2011-03-28	1,964,367,022	-137,999	36.0273	5,452,442,067	2011-02-28
2757	2011-03-25	1,964,505,021	-367,682	36.0298	5,452,442,067	2011-02-28
2758	2011-03-24	1,964,872,703	2,581,182	36.0366	5,452,442,067	2011-02-28
2759	2011-03-23	1,962,291,521	10,657,010	35.9892	5,452,442,067	2011-02-28
2760	2011-03-22	1,951,634,511	-4,205,010	35.7938	5,452,442,067	2011-02-28
2761	2011-03-21	1,955,839,521	18,620,810	35.8709	5,452,442,067	2011-02-28
2762	2011-03-18	1,937,218,711	809,560	35.5294	5,452,442,067	2011-02-28
2763	2011-03-17	1,936,409,151	-2,355,010	35.5145	5,452,442,067	2011-02-28
2764	2011-03-16	1,938,764,161	806,000	35.5577	5,452,442,067	2011-02-28
2765	2011-03-15	1,937,958,161	4,143,765	35.5429	5,452,442,067	2011-02-28
2766	2011-03-14	1,933,814,396	1,960,000	35.4669	5,452,442,067	2011-02-28
2767	2011-03-11	1,931,854,396	500,000	35.4310	5,452,442,067	2011-02-28
2768	2011-03-10	1,931,354,396	1,319,000	35.4218	5,452,442,067	2011-02-28
2769	2011-03-09	1,930,035,396	1,764,000	35.3976	5,452,442,067	2011-02-28
2770	2011-03-08	1,928,271,396	-1,260,006	35.3653	5,452,442,067	2011-02-28
2771	2011-03-07	1,929,531,402	2,111,016	35.3884	5,452,442,067	2011-02-28
2772	2011-03-04	1,927,420,386	4,306,000	35.3497	5,452,442,067	2011-02-28
2773	2011-03-03	1,923,114,386	701,490	35.2707	5,452,442,067	2011-02-28
2774	2011-03-02	1,922,412,896	114,118,632	35.2578	5,452,442,067	2011-02-28
2775	2011-03-01	1,808,294,264	116,000	33.1649	5,452,442,067	2011-02-28
2776	2011-02-28	1,808,178,264	-4,950,000	33.1627	5,452,442,067	2011-02-28
2777	2011-02-25	1,813,128,264	-920,000	33.2535	5,452,442,067	2011-01-31
2778	2011-02-24	1,814,048,264	2,864,000	33.2704	5,452,442,067	2011-01-31
2779	2011-02-23	1,811,184,264	-2,385,000	33.2179	5,452,442,067	2011-01-31
2780	2011-02-22	1,813,569,264	3,044,000	33.2616	5,452,442,067	2011-01-31
2781	2011-02-21	1,810,525,264	1,013,990	33.2058	5,452,442,067	2011-01-31
2782	2011-02-18	1,809,511,274	10,394,553	33.1872	5,452,442,067	2011-01-31
2783	2011-02-17	1,799,116,721	7,113,750	32.9965	5,452,442,067	2011-01-31
2784	2011-02-16	1,792,002,971	-1,657,138	32.8661	5,452,442,067	2011-01-31
2785	2011-02-15	1,793,660,109	9,960,000	32.8965	5,452,442,067	2011-01-31
2786	2011-02-14	1,783,700,109	-12,350,003	32.7138	5,452,442,067	2011-01-31
2787	2011-02-11	1,796,050,112	8,436,000	32.9403	5,452,442,067	2011-01-31
2788	2011-02-10	1,787,614,112	5,243,500	32.7856	5,452,442,067	2011-01-31
2789	2011-02-09	1,782,370,612	19,219	32.6894	5,452,442,067	2011-01-31
2790	2011-02-08	1,782,351,393	29,984,176	32.6890	5,452,442,067	2011-01-31
2791	2011-02-07	1,752,367,217	3,378,500	32.1391	5,452,442,067	2011-01-31
2792	2011-02-02	1,748,988,717	0	32.0772	5,452,442,067	2011-01-31
2793	2011-02-01	1,748,988,717	-11,471,874	32.0772	5,452,442,067	2011-01-31
2794	2011-01-31	1,760,460,591	-1,472,500	32.2876	5,452,442,067	2011-01-31
2795	2011-01-28	1,761,933,091	11,982,846	34.4636	5,112,442,067	2011-01-18
2796	2011-01-27	1,749,950,245	23,599,900	34.2292	5,112,442,067	2011-01-18
2797	2011-01-26	1,726,350,345	328,047,359	33.7676	5,112,442,067	2011-01-18
2798	2011-01-25	1,398,302,986	14,668,741	27.3510	5,112,442,067	2011-01-18
2799	2011-01-24	1,383,634,245	-14,418,161	27.0641	5,112,442,067	2011-01-18
2800	2011-01-21	1,398,052,406	14,874,159	27.3461	5,112,442,067	2011-01-18
2801	2011-01-20	1,383,178,247	-1,776,500	27.0551	5,112,442,067	2011-01-18
2802	2011-01-19	1,384,954,747	244,245,793	27.0899	5,112,442,067	2011-01-18
2803	2011-01-18	1,140,708,954	-3,813,000	22.3124	5,112,442,067	2011-01-18
2804	2011-01-17	1,144,521,954	-582,000	22.3877	5,112,276,067	2011-01-17
2805	2011-01-14	1,145,103,954	1,364,000	57.7170	1,983,998,664	2011-01-12
2806	2011-01-13	1,143,739,954	-1,805,799	57.6482	1,983,998,664	2011-01-12
2807	2011-01-12	1,145,545,753	-4,706,612	57.7392	1,983,998,664	2011-01-12
2808	2011-01-11	1,150,252,365	-9,414,204	57.9768	1,983,986,664	2011-01-11
2809	2011-01-10	1,159,666,569	-2,110,336	58.4545	1,983,878,664	2011-01-10
2810	2011-01-07	1,161,776,905	-3,714,563	58.5909	1,982,862,664	2011-01-07
2811	2011-01-06	1,165,491,468	-10,859,636	58.7974	1,982,214,664	2011-01-05
2812	2011-01-05	1,176,351,104	1,170,120	59.3453	1,982,214,664	2011-01-05
2813	2011-01-04	1,175,180,984	-2,270,020	59.2991	1,981,784,664	2011-01-04
2814	2011-01-03	1,177,451,004	188,000	59.4155	1,981,722,664	2010-12-31
2815	2010-12-31	1,177,263,004	0	59.4060	1,981,722,664	2010-12-31
2816	2010-12-30	1,177,263,004	-2,956,000	59.5563	1,976,722,664	2010-12-24
2817	2010-12-29	1,180,219,004	1,212,808	59.7058	1,976,722,664	2010-12-24
2818	2010-12-28	1,179,006,196	1,472,753	59.6445	1,976,722,664	2010-12-24
2819	2010-12-24	1,177,533,443	0	59.5700	1,976,722,664	2010-12-24
2820	2010-12-23	1,177,533,443	-1,052,996	60.1573	1,957,422,664	2010-12-02
2821	2010-12-22	1,178,586,439	3,950,368	60.2111	1,957,422,664	2010-12-02
2822	2010-12-21	1,174,636,071	-5,742,900	60.0093	1,957,422,664	2010-12-02
2823	2010-12-20	1,180,378,971	5,536,183	60.3027	1,957,422,664	2010-12-02
2824	2010-12-17	1,174,842,788	454,000	60.0199	1,957,422,664	2010-12-02
2825	2010-12-16	1,174,388,788	1,934,627	59.9967	1,957,422,664	2010-12-02
2826	2010-12-15	1,172,454,161	1,605,665	59.8979	1,957,422,664	2010-12-02
2827	2010-12-14	1,170,848,496	613,235	59.8158	1,957,422,664	2010-12-02
2828	2010-12-13	1,170,235,261	552,300	59.7845	1,957,422,664	2010-12-02
2829	2010-12-10	1,169,682,961	-24,110	59.7563	1,957,422,664	2010-12-02
2830	2010-12-09	1,169,707,071	-910,000	59.7575	1,957,422,664	2010-12-02
2831	2010-12-08	1,170,617,071	-725,090	59.8040	1,957,422,664	2010-12-02
2832	2010-12-07	1,171,342,161	-3,624,527	59.8410	1,957,422,664	2010-12-02
2833	2010-12-06	1,174,966,688	-262,329	60.0262	1,957,422,664	2010-12-02
2834	2010-12-03	1,175,229,017	-2,690,315	60.0396	1,957,422,664	2010-12-02
2835	2010-12-02	1,177,919,332	-6,438,067	60.1771	1,957,422,664	2010-12-02
2836	2010-12-01	1,184,357,399	9,616,000	60.5075	1,957,372,664	2010-11-30
2837	2010-11-30	1,174,741,399	-11,765,760	60.0162	1,957,372,664	2010-11-30
2838	2010-11-29	1,186,507,159	6,527,200	60.6174	1,957,370,664	2010-11-25
2839	2010-11-26	1,179,979,959	-7,338,802	60.2839	1,957,370,664	2010-11-25
2840	2010-11-25	1,187,318,761	5,696,000	60.6589	1,957,370,664	2010-11-25
2841	2010-11-24	1,181,622,761	5,250,592	60.3685	1,957,350,664	2010-11-24
2842	2010-11-23	1,176,372,169	-2,143,994	60.1003	1,957,348,664	2010-11-16
2843	2010-11-22	1,178,516,163	1,410,000	60.2098	1,957,348,664	2010-11-16
2844	2010-11-19	1,177,106,163	2,568,000	60.1378	1,957,348,664	2010-11-16
2845	2010-11-18	1,174,538,163	-11,790,887	60.0066	1,957,348,664	2010-11-16
2846	2010-11-17	1,186,329,050	-8,703,045	60.6090	1,957,348,664	2010-11-16
2847	2010-11-16	1,195,032,095	13,115,999	61.0536	1,957,348,664	2010-11-16
2848	2010-11-15	1,181,916,096	2,066,802	60.3912	1,957,098,664	2010-11-15
2849	2010-11-12	1,179,849,294	-10,865,900	60.2864	1,957,074,664	2010-11-12
2850	2010-11-11	1,190,715,194	13,051,026	60.8435	1,957,012,664	2010-11-11
2851	2010-11-10	1,177,664,168	12,232,384	60.1790	1,956,936,664	2010-11-10
2852	2010-11-09	1,165,431,784	-572,000	59.5558	1,956,872,664	2010-11-09
2853	2010-11-08	1,166,003,784	0	59.6230	1,955,628,664	2010-11-08
2854	2010-11-05	1,166,003,784	0	59.6749	1,953,927,498	2010-10-31
2855	2010-11-04	1,166,003,784	-4,072,000	59.6749	1,953,927,498	2010-10-31
2856	2010-11-03	1,170,075,784	3,271,000	59.8833	1,953,927,498	2010-10-31
2857	2010-11-02	1,166,804,784	0	59.7159	1,953,927,498	2010-10-31
2858	2010-11-01	1,166,804,784	0	59.7159	1,953,927,498	2010-10-31
2859	2010-10-29	1,166,804,784	0	59.7159	1,953,927,498	2010-10-15
2860	2010-10-28	1,166,804,784	1,400,000	59.7159	1,953,927,498	2010-10-15
2861	2010-10-27	1,165,404,784	0	59.6442	1,953,927,498	2010-10-15
2862	2010-10-26	1,165,404,784	0	59.6442	1,953,927,498	2010-10-15
2863	2010-10-25	1,165,404,784	350,000	59.6442	1,953,927,498	2010-10-15
2864	2010-10-22	1,165,054,784	2,574,000	59.6263	1,953,927,498	2010-10-15
2865	2010-10-21	1,162,480,784	0	59.4946	1,953,927,498	2010-10-15
2866	2010-10-20	1,162,480,784	-3,830,000	59.4946	1,953,927,498	2010-10-15
2867	2010-10-19	1,166,310,784	11,712,000	59.6906	1,953,927,498	2010-10-15
2868	2010-10-18	1,154,598,784	5,118,000	59.0912	1,953,927,498	2010-10-15
2869	2010-10-15	1,149,480,784	-1,456,000	58.8292	1,953,927,498	2010-10-15
2870	2010-10-14	1,150,936,784	786,000	58.9048	1,953,891,498	2010-10-14
2871	2010-10-13	1,150,150,784	3,364,000	58.8654	1,953,865,498	2010-10-13
2872	2010-10-12	1,146,786,784	15,100	58.7101	1,953,303,498	2010-10-11
2873	2010-10-11	1,146,771,684	1,893,900	58.7093	1,953,303,498	2010-10-11
2874	2010-10-08	1,144,877,784	590,000	58.6178	1,953,121,498	2010-10-08
2875	2010-10-07	1,144,287,784	-3,223,000	58.5907	1,953,018,332	2010-10-07
2876	2010-10-06	1,147,510,784	-1,170,000	58.7802	1,952,206,332	2010-10-06
2877	2010-10-05	1,148,680,784	8,006,300	58.8445	1,952,060,332	2010-10-05
2878	2010-10-04	1,140,674,484	-3,449,500	58.4371	1,951,970,332	2010-10-04
2879	2010-09-30	1,144,123,984	-6,818,000	58.6161	1,951,892,332	2010-09-30
2880	2010-09-29	1,150,941,984	485,000	58.9654	1,951,892,332	2010-09-29
2881	2010-09-28	1,150,456,984	-2,612,000	58.9430	1,951,813,666	2010-09-28
2882	2010-09-27	1,153,068,984	2,504,600	59.1068	1,950,821,666	2010-09-27
2883	2010-09-24	1,150,564,384	-2,158,000	58.9835	1,950,653,666	2010-09-21
2884	2010-09-22	1,152,722,384	-6,722,000	59.0942	1,950,653,666	2010-09-21
2885	2010-09-21	1,159,444,384	516,300	59.4388	1,950,653,666	2010-09-21
2886	2010-09-20	1,158,928,084	-1,462,300	59.4324	1,949,994,166	2010-09-20
2887	2010-09-17	1,160,390,384	-2,922,000	59.5090	1,949,940,166	2010-09-17
2888	2010-09-16	1,163,312,384	2,337,429	59.6615	1,949,854,166	2010-09-16
2889	2010-09-15	1,160,974,955	5,054,000	59.5466	1,949,692,166	2010-09-09
2890	2010-09-14	1,155,920,955	7,126,600	59.2874	1,949,692,166	2010-09-09
2891	2010-09-13	1,148,794,355	1,018,000	58.9218	1,949,692,166	2010-09-09
2892	2010-09-10	1,147,776,355	-8,164,000	58.8696	1,949,692,166	2010-09-09
2893	2010-09-09	1,155,940,355	-40,971	59.2884	1,949,692,166	2010-09-09
2894	2010-09-08	1,155,981,326	13,536,000	59.3125	1,948,966,166	2010-09-08
2895	2010-09-07	1,142,445,326	1,104,000	58.6861	1,946,704,166	2010-09-07
2896	2010-09-06	1,141,341,326	-1,232,800	58.6377	1,946,430,166	2010-09-06
2897	2010-09-03	1,142,574,126	397,446,000	58.7444	1,944,992,166	2010-09-03
2898	2010-09-02	745,128,126	5,715,000	38.3156	1,944,714,166	2010-09-02
2899	2010-09-01	739,413,126	2,996,000	38.0287	1,944,356,166	2010-09-01
2900	2010-08-31	736,417,126	1,066,000	37.8755	1,944,308,166	2010-08-31
2901	2010-08-30	735,351,126	-587,700	37.8207	1,944,308,166	2010-08-06
2902	2010-08-27	735,938,826	-2,312,333	37.8509	1,944,308,166	2010-08-06
2903	2010-08-26	738,251,159	-1,297,667	37.9699	1,944,308,166	2010-08-06
2904	2010-08-25	739,548,826	1,358,000	38.0366	1,944,308,166	2010-08-06
2905	2010-08-24	738,190,826	-5,542,000	37.9668	1,944,308,166	2010-08-06
2906	2010-08-23	743,732,826	1,020,000	38.2518	1,944,308,166	2010-08-06
2907	2010-08-20	742,712,826	-840,000	38.1993	1,944,308,166	2010-08-06
2908	2010-08-19	743,552,826	-1,296,000	38.2425	1,944,308,166	2010-08-06
2909	2010-08-18	744,848,826	-2,512,000	38.3092	1,944,308,166	2010-08-06
2910	2010-08-17	747,360,826	-1,278,000	38.4384	1,944,308,166	2010-08-06
2911	2010-08-16	748,638,826	-2,352,800	38.5041	1,944,308,166	2010-08-06
2912	2010-08-13	750,991,626	303,600	38.6251	1,944,308,166	2010-08-06
2913	2010-08-12	750,688,026	235,100	38.6095	1,944,308,166	2010-08-06
2914	2010-08-11	750,452,926	-3,938,000	38.5974	1,944,308,166	2010-08-06
2915	2010-08-10	754,390,926	180,000	38.8000	1,944,308,166	2010-08-06
2916	2010-08-09	754,210,926	4,940,700	38.7907	1,944,308,166	2010-08-06
2917	2010-08-06	749,270,226	12,723,600	38.5366	1,944,308,166	2010-08-06
2918	2010-08-05	736,546,626	-15,772,700	37.8847	1,944,177,500	2010-07-31
2919	2010-08-04	752,319,326	-857,100	38.6960	1,944,177,500	2010-07-31
2920	2010-08-03	753,176,426	-1,094,000	38.7401	1,944,177,500	2010-07-31
2921	2010-08-02	754,270,426	-4,371,600	38.7964	1,944,177,500	2010-07-31
2922	2010-07-30	758,642,026	-5,824,400	39.0212	1,944,177,500	2010-06-30
2923	2010-07-29	764,466,426	-483,600	39.3208	1,944,177,500	2010-06-30
2924	2010-07-28	764,950,026	5,426,000	39.3457	1,944,177,500	2010-06-30
2925	2010-07-27	759,524,026	-1,912,000	39.0666	1,944,177,500	2010-06-30
2926	2010-07-26	761,436,026	-6,110,000	39.1649	1,944,177,500	2010-06-30
2927	2010-07-23	767,546,026	-4,824,000	39.4792	1,944,177,500	2010-06-30
2928	2010-07-22	772,370,026	-1,190,000	39.7273	1,944,177,500	2010-06-30
2929	2010-07-21	773,560,026	-313,400	39.7885	1,944,177,500	2010-06-30
2930	2010-07-20	773,873,426	-1,500,000	39.8047	1,944,177,500	2010-06-30
2931	2010-07-19	775,373,426	-1,922,000	39.8818	1,944,177,500	2010-06-30
2932	2010-07-16	777,295,426	-911,200	39.9807	1,944,177,500	2010-06-30
2933	2010-07-15	778,206,626	-616,000	40.0276	1,944,177,500	2010-06-30
2934	2010-07-14	778,822,626	-602,000	40.0592	1,944,177,500	2010-06-30
2935	2010-07-13	779,424,626	-584,000	40.0902	1,944,177,500	2010-06-30
2936	2010-07-12	780,008,626	42,000	40.1202	1,944,177,500	2010-06-30
2937	2010-07-09	779,966,626	-652,000	40.1181	1,944,177,500	2010-06-30
2938	2010-07-08	780,618,626	-48,000	40.1516	1,944,177,500	2010-06-30
2939	2010-07-07	780,666,626	670,000	40.1541	1,944,177,500	2010-06-30
2940	2010-07-06	779,996,626	-4,552,000	40.1196	1,944,177,500	2010-06-30
2941	2010-07-05	784,548,626	-504,000	40.3538	1,944,177,500	2010-06-30
2942	2010-07-02	785,052,626	-371,800	40.3797	1,944,177,500	2010-06-30
2943	2010-06-30	785,424,426	-1,546,000	40.3988	1,944,177,500	2010-06-30
2944	2010-06-29	786,970,426	-406,000	40.4783	1,944,177,500	2010-05-31
2945	2010-06-28	787,376,426	794,000	40.4992	1,944,177,500	2010-05-31
2946	2010-06-25	786,582,426	-3,428,000	40.4584	1,944,177,500	2010-05-31
2947	2010-06-24	790,010,426	-1,104,900	40.6347	1,944,177,500	2010-05-31
2948	2010-06-23	791,115,326	-4,310,100	40.6915	1,944,177,500	2010-05-31
2949	2010-06-22	795,425,426	-3,056,300	40.9132	1,944,177,500	2010-05-31
2950	2010-06-21	798,481,726	-1,144,000	41.0704	1,944,177,500	2010-05-31
2951	2010-06-18	799,625,726	-3,124,000	41.1293	1,944,177,500	2010-05-31
2952	2010-06-17	802,749,726	2,452,300	41.2899	1,944,177,500	2010-05-31
2953	2010-06-15	800,297,426	-17,401,300	41.1638	1,944,177,500	2010-05-31
2954	2010-06-14	817,698,726	-2,188,000	42.0589	1,944,177,500	2010-05-31
2955	2010-06-11	819,886,726	-1,888,000	42.1714	1,944,177,500	2010-05-31
2956	2010-06-10	821,774,726	9,628,471	42.2685	1,944,177,500	2010-05-31
2957	2010-06-09	812,146,255	690,000	41.7733	1,944,177,500	2010-05-31
2958	2010-06-08	811,456,255	-1,158,000	41.7378	1,944,177,500	2010-05-31
2959	2010-06-07	812,614,255	580,000	41.7973	1,944,177,500	2010-05-31
2960	2010-06-04	812,034,255	-672,000	41.7675	1,944,177,500	2010-05-31
2961	2010-06-03	812,706,255	2,486,000	41.8021	1,944,177,500	2010-05-31
2962	2010-06-02	810,220,255	902,000	41.6742	1,944,177,500	2010-05-31
2963	2010-06-01	809,318,255	2,588,000	41.6278	1,944,177,500	2010-05-31
2964	2010-05-31	806,730,255	-1,125,100	41.4947	1,944,177,500	2010-05-31
2965	2010-05-28	807,855,355	4,712,000	41.5526	1,944,177,500	2010-04-30
2966	2010-05-27	803,143,355	-6,528,900	41.3102	1,944,177,500	2010-04-30
2967	2010-05-26	809,672,255	-5,424,000	41.6460	1,944,177,500	2010-04-30
2968	2010-05-25	815,096,255	7,224,000	41.9250	1,944,177,500	2010-04-30
2969	2010-05-24	807,872,255	-1,633,000	41.5534	1,944,177,500	2010-04-30
2970	2010-05-20	809,505,255	-58,000	41.6374	1,944,177,500	2010-04-30
2971	2010-05-19	809,563,255	-1,274,000	41.6404	1,944,177,500	2010-04-30
2972	2010-05-18	810,837,255	-485,000	41.7059	1,944,177,500	2010-04-30
2973	2010-05-17	811,322,255	-1,684,600	41.7309	1,944,177,500	2010-04-30
2974	2010-05-14	813,006,855	-1,090,000	41.8175	1,944,177,500	2010-04-30
2975	2010-05-13	814,096,855	2,660,000	41.8736	1,944,177,500	2010-04-30
2976	2010-05-12	811,436,855	-5,276,400	41.7368	1,944,177,500	2010-04-30
2977	2010-05-11	816,713,255	2,516,000	42.0082	1,944,177,500	2010-04-30
2978	2010-05-10	814,197,255	-3,943,200	41.8788	1,944,177,500	2010-04-30
2979	2010-05-07	818,140,455	689,600	42.0816	1,944,177,500	2010-04-30
2980	2010-05-06	817,450,855	-413,000	42.0461	1,944,177,500	2010-04-30
2981	2010-05-05	817,863,855	-3,547,416	42.0673	1,944,177,500	2010-04-30
2982	2010-05-04	821,411,271	-868,529	42.2498	1,944,177,500	2010-04-30
2983	2010-05-03	822,279,800	21,102,800	42.2945	1,944,177,500	2010-04-30
2984	2010-04-30	801,177,000	1,452,000	41.2090	1,944,177,500	2010-04-30
2985	2010-04-29	799,725,000	-23,685,800	41.1344	1,944,177,500	2010-04-23
2986	2010-04-28	823,410,800	4,597,000	42.3527	1,944,177,500	2010-04-23
2987	2010-04-27	818,813,800	131,144,000	42.1162	1,944,177,500	2010-04-23
2988	2010-04-26	687,669,800	-144,918,000	35.3707	1,944,177,500	2010-04-23
2989	2010-04-23	832,587,800	436,400	42.8247	1,944,177,500	2010-04-23
2990	2010-04-22	832,151,400	289,000	42.8170	1,943,507,500	2010-04-22
2991	2010-04-21	831,862,400	4,106,800	42.8028	1,943,477,500	2010-03-31
2992	2010-04-20	827,755,600	3,516,000	42.5915	1,943,477,500	2010-03-31
2993	2010-04-19	824,239,600	378,000	42.4106	1,943,477,500	2010-03-31
2994	2010-04-16	823,861,600	1,289,000	42.3911	1,943,477,500	2010-03-31
2995	2010-04-15	822,572,600	2,740,000	42.3248	1,943,477,500	2010-03-31
2996	2010-04-14	819,832,600	1,710,000	42.1838	1,943,477,500	2010-03-31
2997	2010-04-13	818,122,600	-778,000	42.0958	1,943,477,500	2010-03-31
2998	2010-04-12	818,900,600	-288,000	42.1358	1,943,477,500	2010-03-31
2999	2010-04-09	819,188,600	-2,072,000	42.1507	1,943,477,500	2010-03-31
3000	2010-04-08	821,260,600	-1,516,400	42.2573	1,943,477,500	2010-03-31
3001	2010-04-07	822,777,000	676,000	42.3353	1,943,477,500	2010-03-31
3002	2010-04-01	822,101,000	1,441,000	42.3005	1,943,477,500	2010-03-31
3003	2010-03-31	820,660,000	5,746,716	42.2264	1,943,477,500	2010-03-31
3004	2010-03-30	814,913,284	-2,071,600	41.9307	1,943,477,500	2010-02-28
3005	2010-03-29	816,984,884	-308,000	42.0373	1,943,477,500	2010-02-28
3006	2010-03-26	817,292,884	2,256,100	42.0531	1,943,477,500	2010-02-28
3007	2010-03-25	815,036,784	804,500	41.9370	1,943,477,500	2010-02-28
3008	2010-03-24	814,232,284	2,124,000	41.8956	1,943,477,500	2010-02-28
3009	2010-03-23	812,108,284	670,800	41.7863	1,943,477,500	2010-02-28
3010	2010-03-22	811,437,484	-2,511,600	41.7518	1,943,477,500	2010-02-28
3011	2010-03-19	813,949,084	1,866,000	41.8811	1,943,477,500	2010-02-28
3012	2010-03-18	812,083,084	134,000	41.7851	1,943,477,500	2010-02-28
3013	2010-03-17	811,949,084	1,108,000	41.7782	1,943,477,500	2010-02-28
3014	2010-03-16	810,841,084	352,000	41.7211	1,943,477,500	2010-02-28
3015	2010-03-15	810,489,084	522,000	41.7030	1,943,477,500	2010-02-28
3016	2010-03-12	809,967,084	1,186,000	41.6762	1,943,477,500	2010-02-28
3017	2010-03-11	808,781,084	-674,000	41.6152	1,943,477,500	2010-02-28
3018	2010-03-10	809,455,084	-372,712	41.6498	1,943,477,500	2010-02-28
3019	2010-03-09	809,827,796	-1,775,515	41.6690	1,943,477,500	2010-02-28
3020	2010-03-08	811,603,311	-74,244	41.7604	1,943,477,500	2010-02-28
3021	2010-03-05	811,677,555	166,000	41.7642	1,943,477,500	2010-02-28
3022	2010-03-04	811,511,555	60,000	41.7556	1,943,477,500	2010-02-28
3023	2010-03-03	811,451,555	2,266,000	41.7526	1,943,477,500	2010-02-28
3024	2010-03-02	809,185,555	-2,388,000	41.6360	1,943,477,500	2010-02-28
3025	2010-03-01	811,573,555	61,500	41.7588	1,943,477,500	2010-02-28
3026	2010-02-26	811,512,055	1,854,400	41.7557	1,943,477,500	2010-02-24
3027	2010-02-25	809,657,655	538,000	41.6603	1,943,477,500	2010-02-24
3028	2010-02-24	809,119,655	-1,884,000	41.6326	1,943,477,500	2010-02-24
3029	2010-02-23	811,003,655	8,600,900	41.5705	1,950,913,500	2010-02-01
3030	2010-02-22	802,402,755	3,589,687	41.1296	1,950,913,500	2010-02-01
3031	2010-02-19	798,813,068	-1,181,718	40.9456	1,950,913,500	2010-02-01
3032	2010-02-18	799,994,786	528,400	41.0062	1,950,913,500	2010-02-01
3033	2010-02-17	799,466,386	1,049,622	40.9791	1,950,913,500	2010-02-01
3034	2010-02-12	798,416,764	-576,000	40.9253	1,950,913,500	2010-02-01
3035	2010-02-11	798,992,764	1,185,363	40.9548	1,950,913,500	2010-02-01
3036	2010-02-10	797,807,401	1,560,135	40.8940	1,950,913,500	2010-02-01
3037	2010-02-09	796,247,266	550,311	40.8141	1,950,913,500	2010-02-01
3038	2010-02-08	795,696,955	2,118,000	40.7859	1,950,913,500	2010-02-01
3039	2010-02-05	793,578,955	-12,506,000	40.6773	1,950,913,500	2010-02-01
3040	2010-02-04	806,084,955	2,710,000	41.3183	1,950,913,500	2010-02-01
3041	2010-02-03	803,374,955	-4,783,000	41.1794	1,950,913,500	2010-02-01
3042	2010-02-02	808,157,955	-464,016	41.4246	1,950,913,500	2010-02-01
3043	2010-02-01	808,621,971	20,661,800	41.4484	1,950,913,500	2010-02-01
3044	2010-01-29	787,960,171	2,379,716	40.3893	1,950,913,500	2010-01-06
3045	2010-01-28	785,580,455	5,664,284	40.2673	1,950,913,500	2010-01-06
3046	2010-01-27	779,916,171	-2,656,400	39.9770	1,950,913,500	2010-01-06
3047	2010-01-26	782,572,571	-1,062,000	40.1131	1,950,913,500	2010-01-06
3048	2010-01-25	783,634,571	-2,246,000	40.1676	1,950,913,500	2010-01-06
3049	2010-01-22	785,880,571	-6,332,800	40.2827	1,950,913,500	2010-01-06
3050	2010-01-21	792,213,371	-8,426,400	40.6073	1,950,913,500	2010-01-06
3051	2010-01-20	800,639,771	490,000	41.0392	1,950,913,500	2010-01-06
3052	2010-01-19	800,149,771	1,432,565	41.0141	1,950,913,500	2010-01-06
3053	2010-01-18	798,717,206	-2,442,000	40.9407	1,950,913,500	2010-01-06
3054	2010-01-15	801,159,206	526,800	41.0658	1,950,913,500	2010-01-06
3055	2010-01-14	800,632,406	-3,560,000	41.0388	1,950,913,500	2010-01-06
3056	2010-01-13	804,192,406	299,971	41.2213	1,950,913,500	2010-01-06
3057	2010-01-12	803,892,435	-3,820,000	41.2059	1,950,913,500	2010-01-06
3058	2010-01-11	807,712,435	7,771,235	41.4018	1,950,913,500	2010-01-06
3059	2010-01-08	799,941,200	-3,026,500	41.0034	1,950,913,500	2010-01-06
3060	2010-01-07	802,967,700	5,956,200	41.1585	1,950,913,500	2010-01-06
3061	2010-01-06	797,011,500	1,829,000	40.8532	1,950,913,500	2010-01-06
3062	2010-01-05	795,182,500	15,546,000	40.7648	1,950,657,500	2009-12-31
3063	2010-01-04	779,636,500	11,552,000	39.9679	1,950,657,500	2009-12-31
3064	2009-12-31	768,084,500	0	39.3757	1,950,657,500	2009-12-31
3065	2009-12-30	768,084,500	-2,386,000	39.3757	1,950,657,500	2009-12-28
3066	2009-12-29	770,470,500	2,976,500	39.4980	1,950,657,500	2009-12-28
3067	2009-12-28	767,494,000	3,224,802	39.3454	1,950,657,500	2009-12-28
3068	2009-12-24	764,269,198	4,000	39.1801	1,950,655,500	2009-12-22
3069	2009-12-23	764,265,198	1,109,200	39.1799	1,950,655,500	2009-12-22
3070	2009-12-22	763,155,998	6,796,600	39.1231	1,950,655,500	2009-12-22
3071	2009-12-21	756,359,398	-8,855,000	38.7825	1,950,262,000	2009-12-18
3072	2009-12-18	765,214,398	50,500	39.2365	1,950,262,000	2009-12-18
3073	2009-12-17	765,163,898	6,110,000	39.2339	1,950,260,000	2009-12-16
3074	2009-12-16	759,053,898	964,198	38.9207	1,950,260,000	2009-12-16
3075	2009-12-15	758,089,700	3,182,000	38.8779	1,949,926,000	2009-12-15
3076	2009-12-14	754,907,700	3,652,503	38.7342	1,948,942,000	2009-12-14
3077	2009-12-11	751,255,197	2,070,397	38.5936	1,946,580,000	2009-12-11
3078	2009-12-10	749,184,800	-7,080,000	38.5915	1,941,320,000	2009-11-30
3079	2009-12-09	756,264,800	2,422,000	38.9562	1,941,320,000	2009-11-30
3080	2009-12-08	753,842,800	-1,818,000	38.8315	1,941,320,000	2009-11-30
3081	2009-12-07	755,660,800	1,023,100	38.9251	1,941,320,000	2009-11-30
3082	2009-12-04	754,637,700	1,916,600	38.8724	1,941,320,000	2009-11-30
3083	2009-12-03	752,721,100	-6,744,039	38.7737	1,941,320,000	2009-11-30
3084	2009-12-02	759,465,139	-226,000	39.1211	1,941,320,000	2009-11-30
3085	2009-12-01	759,691,139	2,305,039	39.1327	1,941,320,000	2009-11-30
3086	2009-11-30	757,386,100	-548,000	39.0140	1,941,320,000	2009-11-30
3087	2009-11-27	757,934,100	-192,000	39.0422	1,941,320,000	2009-10-31
3088	2009-11-26	758,126,100	935,000	39.0521	1,941,320,000	2009-10-31
3089	2009-11-25	757,191,100	-24,399,600	39.0039	1,941,320,000	2009-10-31
3090	2009-11-24	781,590,700	-2,600,000	40.2608	1,941,320,000	2009-10-31
3091	2009-11-23	784,190,700	-762,000	40.3947	1,941,320,000	2009-10-31
3092	2009-11-20	784,952,700	86,000	40.4340	1,941,320,000	2009-10-31
3093	2009-11-19	784,866,700	668,000	40.4295	1,941,320,000	2009-10-31
3094	2009-11-18	784,198,700	1,730,000	40.3951	1,941,320,000	2009-10-31
3095	2009-11-17	782,468,700	3,120,000	40.3060	1,941,320,000	2009-10-31
3096	2009-11-16	779,348,700	-700,000	40.1453	1,941,320,000	2009-10-31
3097	2009-11-13	780,048,700	4,241,300	40.1814	1,941,320,000	2009-10-31
3098	2009-11-12	775,807,400	-716,000	39.9629	1,941,320,000	2009-10-31
3099	2009-11-11	776,523,400	1,564,000	39.9998	1,941,320,000	2009-10-31
3100	2009-11-10	774,959,400	600,366	39.9192	1,941,320,000	2009-10-31
3101	2009-11-09	774,359,034	-413,075	39.8883	1,941,320,000	2009-10-31
3102	2009-11-06	774,772,109	-2,013,291	39.9096	1,941,320,000	2009-10-31
3103	2009-11-05	776,785,400	906,902	40.0133	1,941,320,000	2009-10-31
3104	2009-11-04	775,878,498	1,758,098	39.9665	1,941,320,000	2009-10-31
3105	2009-11-03	774,120,400	-8,327,000	39.8760	1,941,320,000	2009-10-31
3106	2009-11-02	782,447,400	-3,178,000	40.3049	1,941,320,000	2009-10-31
3107	2009-10-30	785,625,400	-4,244,000	40.4686	1,941,320,000	2009-09-30
3108	2009-10-29	789,869,400	-1,428,000	40.6872	1,941,320,000	2009-09-30
3109	2009-10-28	791,297,400	4,528,000	40.7608	1,941,320,000	2009-09-30
3110	2009-10-27	786,769,400	-20,697,998	40.5275	1,941,320,000	2009-09-30
3111	2009-10-23	807,467,398	4,063,998	41.5937	1,941,320,000	2009-09-30
3112	2009-10-22	803,403,400	174,000	41.3844	1,941,320,000	2009-09-30
3113	2009-10-21	803,229,400	-5,328,000	41.3754	1,941,320,000	2009-09-30
3114	2009-10-20	808,557,400	20,172,000	41.6499	1,941,320,000	2009-09-30
3115	2009-10-19	788,385,400	2,952,999	40.6108	1,941,320,000	2009-09-30
3116	2009-10-16	785,432,401	4,096,000	40.4587	1,941,320,000	2009-09-30
3117	2009-10-15	781,336,401	9,203,000	40.2477	1,941,320,000	2009-09-30
3118	2009-10-14	772,133,401	-2,581,999	39.7736	1,941,320,000	2009-09-30
3119	2009-10-13	774,715,400	2,754,000	39.9066	1,941,320,000	2009-09-30
3120	2009-10-12	771,961,400	-20,910,000	39.7648	1,941,320,000	2009-09-30
3121	2009-10-09	792,871,400	3,261,100	40.8419	1,941,320,000	2009-09-30
3122	2009-10-08	789,610,300	-13,247,000	40.6739	1,941,320,000	2009-09-30
3123	2009-10-07	802,857,300	2,958,000	41.3563	1,941,320,000	2009-09-30
3124	2009-10-06	799,899,300	-1,508,000	41.2039	1,941,320,000	2009-09-30
3125	2009-10-05	801,407,300	3,316,000	41.2816	1,941,320,000	2009-09-30
3126	2009-10-02	798,091,300	2,748,500	41.1108	1,941,320,000	2009-09-30
3127	2009-09-30	795,342,800	-316,000	40.9692	1,941,320,000	2009-09-30
3128	2009-09-29	795,658,800	4,344,000	40.9855	1,941,320,000	2009-08-31
3129	2009-09-28	791,314,800	58,321,000	40.7617	1,941,320,000	2009-08-31
3130	2009-09-25	732,993,800	4,720,000	37.7575	1,941,320,000	2009-08-31
3131	2009-09-24	728,273,800	5,754,000	37.5144	1,941,320,000	2009-08-31
3132	2009-09-23	722,519,800	4,329,567	37.2180	1,941,320,000	2009-08-31
3133	2009-09-22	718,190,233	-1,581,567	36.9949	1,941,320,000	2009-08-31
3134	2009-09-21	719,771,800	3,748,000	37.0764	1,941,320,000	2009-08-31
3135	2009-09-18	716,023,800	1,490,500	36.8833	1,941,320,000	2009-08-31
3136	2009-09-17	714,533,300	-4,840,000	36.8066	1,941,320,000	2009-08-31
3137	2009-09-16	719,373,300	980,000	37.0559	1,941,320,000	2009-08-31
3138	2009-09-15	718,393,300	1,228,000	37.0054	1,941,320,000	2009-08-31
3139	2009-09-14	717,165,300	-1,950,142	36.9421	1,941,320,000	2009-08-31
3140	2009-09-11	719,115,442	-1,355,858	37.0426	1,941,320,000	2009-08-31
3141	2009-09-10	720,471,300	-1,632,000	37.1124	1,941,320,000	2009-08-31
3142	2009-09-09	722,103,300	4,742,000	37.1965	1,941,320,000	2009-08-31
3143	2009-09-08	717,361,300	-308,000	36.9522	1,941,320,000	2009-08-31
3144	2009-09-07	717,669,300	226,000	36.9681	1,941,320,000	2009-08-31
3145	2009-09-04	717,443,300	-5,184,000	36.9565	1,941,320,000	2009-08-31
3146	2009-09-03	722,627,300	-1,874,000	37.2235	1,941,320,000	2009-08-31
3147	2009-09-02	724,501,300	3,802,000	37.3200	1,941,320,000	2009-08-31
3148	2009-09-01	720,699,300	-1,754,000	37.1242	1,941,320,000	2009-08-31
3149	2009-08-31	722,453,300	-1,095,954	37.2145	1,941,320,000	2009-08-31
3150	2009-08-28	723,549,254	-1,087,546	37.2710	1,941,320,000	2009-08-04
3151	2009-08-27	724,636,800	4,295,000	37.3270	1,941,320,000	2009-08-04
3152	2009-08-26	720,341,800	-3,750,000	37.1058	1,941,320,000	2009-08-04
3153	2009-08-25	724,091,800	-1,140,000	37.2989	1,941,320,000	2009-08-04
3154	2009-08-24	725,231,800	7,060,000	37.3577	1,941,320,000	2009-08-04
3155	2009-08-21	718,171,800	-4,899,000	36.9940	1,941,320,000	2009-08-04
3156	2009-08-20	723,070,800	-3,468,000	37.2463	1,941,320,000	2009-08-04
3157	2009-08-19	726,538,800	1,391,000	37.4250	1,941,320,000	2009-08-04
3158	2009-08-18	725,147,800	-1,678,000	37.3533	1,941,320,000	2009-08-04
3159	2009-08-17	726,825,800	5,902,000	37.4398	1,941,320,000	2009-08-04
3160	2009-08-14	720,923,800	4,885,500	37.1358	1,941,320,000	2009-08-04
3161	2009-08-13	716,038,300	-4,816,000	36.8841	1,941,320,000	2009-08-04
3162	2009-08-12	720,854,300	298,632,000	37.1322	1,941,320,000	2009-08-04
3163	2009-08-11	422,222,300	-8,340,475	21.7492	1,941,320,000	2009-08-04
3164	2009-08-10	430,562,775	11,688,250	22.1789	1,941,320,000	2009-08-04
3165	2009-08-07	418,874,525	9,263,048	21.5768	1,941,320,000	2009-08-04
3166	2009-08-06	409,611,477	-13,112,096	21.0996	1,941,320,000	2009-08-04
3167	2009-08-05	422,723,573	17,252,877	21.7751	1,941,320,000	2009-08-04
3168	2009-08-04	405,470,696	10,123,229	20.8863	1,941,320,000	2009-08-04
3169	2009-08-03	395,347,467	-10,261,094	20.3686	1,940,968,000	2009-08-03
3170	2009-07-31	405,608,561	-10,851,084	20.9014	1,940,584,000	2009-07-31
3171	2009-07-30	416,459,645	-3,403,575	21.4703	1,939,704,000	2009-07-29
3172	2009-07-29	419,863,220	8,899,120	21.6457	1,939,704,000	2009-07-29
3173	2009-07-28	410,964,100	7,527,000	21.2026	1,938,274,000	2009-07-28
3174	2009-07-27	403,437,100	11,095,000	20.9687	1,924,000,000	2009-06-30
3175	2009-07-24	392,342,100	6,624,000	20.3920	1,924,000,000	2009-06-30
3176	2009-07-23	385,718,100	2,993,500	20.0477	1,924,000,000	2009-06-30
3177	2009-07-22	382,724,600	-12,488,861	19.8921	1,924,000,000	2009-06-30
3178	2009-07-21	395,213,461	9,354,585	20.5412	1,924,000,000	2009-06-30
3179	2009-07-20	385,858,876	9,918,012	20.0550	1,924,000,000	2009-06-30
3180	2009-07-17	375,940,864	1,337,000	19.5395	1,924,000,000	2009-06-30
3181	2009-07-16	374,603,864	3,247,401	19.4701	1,924,000,000	2009-06-30
3182	2009-07-15	371,356,463	4,940,012	19.3013	1,924,000,000	2009-06-30
3183	2009-07-14	366,416,451	4,690,435	19.0445	1,924,000,000	2009-06-30
3184	2009-07-13	361,726,016	131,400	18.8007	1,924,000,000	2009-06-30
3185	2009-07-10	361,594,616	-370,067	18.7939	1,924,000,000	2009-06-30
3186	2009-07-09	361,964,683	21,039,000	18.8131	1,924,000,000	2009-06-30
3187	2009-07-08	340,925,683	19,668,283	17.7196	1,924,000,000	2009-06-30
3188	2009-07-07	321,257,400	21,376,900	16.6974	1,924,000,000	2009-06-30
3189	2009-07-06	299,880,500	-491,000	15.5863	1,924,000,000	2009-06-30
3190	2009-07-03	300,371,500	514,400	15.6118	1,924,000,000	2009-06-30
3191	2009-07-02	299,857,100	-5,718,000	15.5851	1,924,000,000	2009-06-30
3192	2009-06-30	305,575,100	-11,485,000	15.8823	1,924,000,000	2009-06-30
3193	2009-06-29	317,060,100	7,765,000	16.4792	1,924,000,000	2009-06-16
3194	2009-06-26	309,295,100	-1,548,000	16.0756	1,924,000,000	2009-06-16
3195	2009-06-25	310,843,100	-3,984,000	16.1561	1,924,000,000	2009-06-16
3196	2009-06-24	314,827,100	5,242,514	16.3632	1,924,000,000	2009-06-16
3197	2009-06-23	309,584,586	5,288,486	16.0907	1,924,000,000	2009-06-16
3198	2009-06-22	304,296,100	-8,484,000	15.8158	1,924,000,000	2009-06-16
3199	2009-06-19	312,780,100	4,476,753	16.2568	1,924,000,000	2009-06-16
3200	2009-06-18	308,303,347	-46,259,753	16.0241	1,924,000,000	2009-06-16
3201	2009-06-17	354,563,100	1,769,500	18.4284	1,924,000,000	2009-06-16
3202	2009-06-16	352,793,600		18.3365	1,924,000,000	2009-06-16

Recommend Webb-site to a friend