China Lumena New Materials Corp.: O

Exchange Code Listed Last trade Delisted
HK Main 00067  2009-06-16  2014-03-25  2022-06-01
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-31 73,693,926 0 52.6023 140,096,484 2022-04-30
2 2022-05-30 73,693,926 0 52.6023 140,096,484 2022-04-30
3 2022-05-27 73,693,926 500 52.6023 140,096,484 2022-04-30
4 2022-05-26 73,693,426 0 52.6019 140,096,484 2022-04-30
5 2022-05-25 73,693,426 -2,050 52.6019 140,096,484 2022-04-30
6 2022-05-24 73,695,476 0 52.6034 140,096,484 2022-04-30
7 2022-05-23 73,695,476 500 52.6034 140,096,484 2022-04-30
8 2022-05-20 73,694,976 500 52.6030 140,096,484 2022-04-30
9 2022-05-19 73,694,476 -3,100 52.6027 140,096,484 2022-04-30
10 2022-05-18 73,697,576 300 52.6049 140,096,484 2022-04-30
11 2022-05-17 73,697,276 -150 52.6047 140,096,484 2022-04-30
12 2022-05-16 73,697,426 1,000 52.6048 140,096,484 2022-04-30
13 2022-05-13 73,696,426 0 52.6041 140,096,484 2022-04-30
14 2022-05-12 73,696,426 0 52.6041 140,096,484 2022-04-30
15 2022-05-11 73,696,426 0 52.6041 140,096,484 2022-04-30
16 2022-05-10 73,696,426 -1,200 52.6041 140,096,484 2022-04-30
17 2022-05-06 73,697,626 0 52.6049 140,096,484 2022-04-30
18 2022-05-05 73,697,626 0 52.6049 140,096,484 2022-04-30
19 2022-05-04 73,697,626 0 52.6049 140,096,484 2022-04-30
20 2022-05-03 73,697,626 400 52.6049 140,096,484 2022-04-30
21 2022-04-29 73,697,226 50 52.6046 140,096,484 2022-03-31
22 2022-04-28 73,697,176 0 52.6046 140,096,484 2022-03-31
23 2022-04-27 73,697,176 0 52.6046 140,096,484 2022-03-31
24 2022-04-26 73,697,176 -300 52.6046 140,096,484 2022-03-31
25 2022-04-25 73,697,476 -61,800 52.6048 140,096,484 2022-03-31
26 2022-04-22 73,759,276 0 52.6489 140,096,484 2022-03-31
27 2022-04-21 73,759,276 0 52.6489 140,096,484 2022-03-31
28 2022-04-20 73,759,276 -650 52.6489 140,096,484 2022-03-31
29 2022-04-19 73,759,926 750 52.6494 140,096,484 2022-03-31
30 2022-04-14 73,759,176 -29,827 52.6488 140,096,484 2022-03-31
31 2022-04-13 73,789,003 0 52.6701 140,096,484 2022-03-31
32 2022-04-12 73,789,003 0 52.6701 140,096,484 2022-03-31
33 2022-04-11 73,789,003 0 52.6701 140,096,484 2022-03-31
34 2022-04-08 73,789,003 0 52.6701 140,096,484 2022-03-31
35 2022-04-07 73,789,003 -500 52.6701 140,096,484 2022-03-31
36 2022-04-06 73,789,503 22,500 52.6705 140,096,484 2022-03-31
37 2022-04-04 73,767,003 -1,500 52.6544 140,096,484 2022-03-31
38 2022-04-01 73,768,503 -150 52.6555 140,096,484 2022-03-31
39 2022-03-31 73,768,653 2,050 52.6556 140,096,484 2022-03-31
40 2022-03-30 73,766,603 500 52.6541 140,096,484 2022-02-28
41 2022-03-29 73,766,103 550 52.6538 140,096,484 2022-02-28
42 2022-03-28 73,765,553 0 52.6534 140,096,484 2022-02-28
43 2022-03-25 73,765,553 0 52.6534 140,096,484 2022-02-28
44 2022-03-24 73,765,553 -250 52.6534 140,096,484 2022-02-28
45 2022-03-23 73,765,803 -250 52.6536 140,096,484 2022-02-28
46 2022-03-22 73,766,053 0 52.6538 140,096,484 2022-02-28
47 2022-03-21 73,766,053 0 52.6538 140,096,484 2022-02-28
48 2022-03-18 73,766,053 0 52.6538 140,096,484 2022-02-28
49 2022-03-17 73,766,053 -200 52.6538 140,096,484 2022-02-28
50 2022-03-16 73,766,253 250 52.6539 140,096,484 2022-02-28
51 2022-03-15 73,766,003 -314 52.6537 140,096,484 2022-02-28
52 2022-03-14 73,766,317 -50 52.6539 140,096,484 2022-02-28
53 2022-03-11 73,766,367 -400 52.6540 140,096,484 2022-02-28
54 2022-03-10 73,766,767 -2,000 52.6543 140,096,484 2022-02-28
55 2022-03-09 73,768,767 -16,500 52.6557 140,096,484 2022-02-28
56 2022-03-08 73,785,267 0 52.6675 140,096,484 2022-02-28
57 2022-03-07 73,785,267 -8,882 52.6675 140,096,484 2022-02-28
58 2022-03-04 73,794,149 0 52.6738 140,096,484 2022-02-28
59 2022-03-03 73,794,149 0 52.6738 140,096,484 2022-02-28
60 2022-03-02 73,794,149 0 52.6738 140,096,484 2022-02-28
61 2022-03-01 73,794,149 0 52.6738 140,096,484 2022-02-28
62 2022-02-28 73,794,149 2,250 52.6738 140,096,484 2022-02-28
63 2022-02-25 73,791,899 -350 52.6722 140,096,484 2022-01-31
64 2022-02-24 73,792,249 0 52.6724 140,096,484 2022-01-31
65 2022-02-23 73,792,249 -500 52.6724 140,096,484 2022-01-31
66 2022-02-22 73,792,749 0 52.6728 140,096,484 2022-01-31
67 2022-02-21 73,792,749 -2,500 52.6728 140,096,484 2022-01-31
68 2022-02-18 73,795,249 0 52.6746 140,096,484 2022-01-31
69 2022-02-17 73,795,249 0 52.6746 140,096,484 2022-01-31
70 2022-02-16 73,795,249 -2,450 52.6746 140,096,484 2022-01-31
71 2022-02-15 73,797,699 0 52.6763 140,096,484 2022-01-31
72 2022-02-14 73,797,699 0 52.6763 140,096,484 2022-01-31
73 2022-02-11 73,797,699 0 52.6763 140,096,484 2022-01-31
74 2022-02-10 73,797,699 0 52.6763 140,096,484 2022-01-31
75 2022-02-09 73,797,699 0 52.6763 140,096,484 2022-01-31
76 2022-02-08 73,797,699 7,000 52.6763 140,096,484 2022-01-31
77 2022-02-07 73,790,699 0 52.6713 140,096,484 2022-01-31
78 2022-02-04 73,790,699 0 52.6713 140,096,484 2022-01-31
79 2022-01-31 73,790,699 0 52.6713 140,096,484 2022-01-31
80 2022-01-28 73,790,699 0 52.6713 140,096,484 2021-12-31
81 2022-01-27 73,790,699 -6,250 52.6713 140,096,484 2021-12-31
82 2022-01-26 73,796,949 0 52.6758 140,096,484 2021-12-31
83 2022-01-25 73,796,949 750 52.6758 140,096,484 2021-12-31
84 2022-01-24 73,796,199 0 52.6753 140,096,484 2021-12-31
85 2022-01-21 73,796,199 0 52.6753 140,096,484 2021-12-31
86 2022-01-20 73,796,199 0 52.6753 140,096,484 2021-12-31
87 2022-01-19 73,796,199 0 52.6753 140,096,484 2021-12-31
88 2022-01-18 73,796,199 -250 52.6753 140,096,484 2021-12-31
89 2022-01-17 73,796,449 0 52.6754 140,096,484 2021-12-31
90 2022-01-14 73,796,449 -400 52.6754 140,096,484 2021-12-31
91 2022-01-13 73,796,849 0 52.6757 140,096,484 2021-12-31
92 2022-01-12 73,796,849 0 52.6757 140,096,484 2021-12-31
93 2022-01-11 73,796,849 0 52.6757 140,096,484 2021-12-31
94 2022-01-10 73,796,849 62,350 52.6757 140,096,484 2021-12-31
95 2022-01-07 73,734,499 0 52.6312 140,096,484 2021-12-31
96 2022-01-06 73,734,499 0 52.6312 140,096,484 2021-12-31
97 2022-01-05 73,734,499 0 52.6312 140,096,484 2021-12-31
98 2022-01-04 73,734,499 0 52.6312 140,096,484 2021-12-31
99 2022-01-03 73,734,499 800 52.6312 140,096,484 2021-12-31
100 2021-12-31 73,733,699 0 52.6307 140,096,484 2021-12-31
101 2021-12-30 73,733,699 200 52.6307 140,096,484 2021-11-30
102 2021-12-29 73,733,499 0 52.6305 140,096,484 2021-11-30
103 2021-12-28 73,733,499 450 52.6305 140,096,484 2021-11-30
104 2021-12-24 73,733,049 0 52.6302 140,096,484 2021-11-30
105 2021-12-23 73,733,049 -8,200 52.6302 140,096,484 2021-11-30
106 2021-12-22 73,741,249 0 52.6360 140,096,484 2021-11-30
107 2021-12-21 73,741,249 0 52.6360 140,096,484 2021-11-30
108 2021-12-20 73,741,249 0 52.6360 140,096,484 2021-11-30
109 2021-12-17 73,741,249 0 52.6360 140,096,484 2021-11-30
110 2021-12-16 73,741,249 0 52.6360 140,096,484 2021-11-30
111 2021-12-15 73,741,249 0 52.6360 140,096,484 2021-11-30
112 2021-12-14 73,741,249 0 52.6360 140,096,484 2021-11-30
113 2021-12-13 73,741,249 2,350 52.6360 140,096,484 2021-11-30
114 2021-12-10 73,738,899 -31,959 52.6344 140,096,484 2021-11-30
115 2021-12-09 73,770,858 100 52.6572 140,096,484 2021-11-30
116 2021-12-08 73,770,758 0 52.6571 140,096,484 2021-11-30
117 2021-12-07 73,770,758 0 52.6571 140,096,484 2021-11-30
118 2021-12-06 73,770,758 0 52.6571 140,096,484 2021-11-30
119 2021-12-03 73,770,758 0 52.6571 140,096,484 2021-11-30
120 2021-12-02 73,770,758 0 52.6571 140,096,484 2021-11-30
121 2021-12-01 73,770,758 0 52.6571 140,096,484 2021-11-30
122 2021-11-30 73,770,758 -200 52.6571 140,096,484 2021-11-30
123 2021-11-29 73,770,958 0 52.6573 140,096,484 2021-10-31
124 2021-11-26 73,770,958 0 52.6573 140,096,484 2021-10-31
125 2021-11-25 73,770,958 0 52.6573 140,096,484 2021-10-31
126 2021-11-24 73,770,958 0 52.6573 140,096,484 2021-10-31
127 2021-11-23 73,770,958 -53,400 52.6573 140,096,484 2021-10-31
128 2021-11-22 73,824,358 0 52.6954 140,096,484 2021-10-31
129 2021-11-19 73,824,358 -5,000 52.6954 140,096,484 2021-10-31
130 2021-11-18 73,829,358 -400 52.6989 140,096,484 2021-10-31
131 2021-11-17 73,829,758 0 52.6992 140,096,484 2021-10-31
132 2021-11-16 73,829,758 0 52.6992 140,096,484 2021-10-31
133 2021-11-15 73,829,758 -9,000 52.6992 140,096,484 2021-10-31
134 2021-11-12 73,838,758 0 52.7056 140,096,484 2021-10-31
135 2021-11-11 73,838,758 600 52.7056 140,096,484 2021-10-31
136 2021-11-10 73,838,158 0 52.7052 140,096,484 2021-10-31
137 2021-11-09 73,838,158 0 52.7052 140,096,484 2021-10-31
138 2021-11-08 73,838,158 0 52.7052 140,096,484 2021-10-31
139 2021-11-05 73,838,158 0 52.7052 140,096,484 2021-10-31
140 2021-11-04 73,838,158 0 52.7052 140,096,484 2021-10-31
141 2021-11-03 73,838,158 0 52.7052 140,096,484 2021-10-31
142 2021-11-02 73,838,158 -629 52.7052 140,096,484 2021-10-31
143 2021-11-01 73,838,787 500 52.7057 140,096,484 2021-10-31
144 2021-10-29 73,838,287 0 52.7053 140,096,484 2021-09-30
145 2021-10-28 73,838,287 10,000 52.7053 140,096,484 2021-09-30
146 2021-10-27 73,828,287 0 52.6982 140,096,484 2021-09-30
147 2021-10-26 73,828,287 0 52.6982 140,096,484 2021-09-30
148 2021-10-25 73,828,287 0 52.6982 140,096,484 2021-09-30
149 2021-10-22 73,828,287 0 52.6982 140,096,484 2021-09-30
150 2021-10-21 73,828,287 225 52.6982 140,096,484 2021-09-30
151 2021-10-20 73,828,062 -3,650 52.6980 140,096,484 2021-09-30
152 2021-10-19 73,831,712 0 52.7006 140,096,484 2021-09-30
153 2021-10-18 73,831,712 -75,000 52.7006 140,096,484 2021-09-30
154 2021-10-15 73,906,712 0 52.7542 140,096,484 2021-09-30
155 2021-10-12 73,906,712 0 52.7542 140,096,484 2021-09-30
156 2021-10-11 73,906,712 0 52.7542 140,096,484 2021-09-30
157 2021-10-08 73,906,712 0 52.7542 140,096,484 2021-09-30
158 2021-10-07 73,906,712 0 52.7542 140,096,484 2021-09-30
159 2021-10-06 73,906,712 1,750 52.7542 140,096,484 2021-09-30
160 2021-10-05 73,904,962 0 52.7529 140,096,484 2021-09-30
161 2021-10-04 73,904,962 0 52.7529 140,096,484 2021-09-30
162 2021-09-30 73,904,962 750 52.7529 140,096,484 2021-09-30
163 2021-09-29 73,904,212 0 52.7524 140,096,484 2021-08-31
164 2021-09-28 73,904,212 0 52.7524 140,096,484 2021-08-31
165 2021-09-27 73,904,212 3,750 52.7524 140,096,484 2021-08-31
166 2021-09-24 73,900,462 0 52.7497 140,096,484 2021-08-31
167 2021-09-23 73,900,462 0 52.7497 140,096,484 2021-08-31
168 2021-09-21 73,900,462 0 52.7497 140,096,484 2021-08-31
169 2021-09-20 73,900,462 0 52.7497 140,096,484 2021-08-31
170 2021-09-17 73,900,462 0 52.7497 140,096,484 2021-08-31
171 2021-09-16 73,900,462 0 52.7497 140,096,484 2021-08-31
172 2021-09-15 73,900,462 0 52.7497 140,096,484 2021-08-31
173 2021-09-14 73,900,462 0 52.7497 140,096,484 2021-08-31
174 2021-09-13 73,900,462 0 52.7497 140,096,484 2021-08-31
175 2021-09-10 73,900,462 0 52.7497 140,096,484 2021-08-31
176 2021-09-09 73,900,462 -6,845 52.7497 140,096,484 2021-08-31
177 2021-09-08 73,907,307 -1,000 52.7546 140,096,484 2021-08-31
178 2021-09-07 73,908,307 -28,005 52.7553 140,096,484 2021-08-31
179 2021-09-06 73,936,312 250 52.7753 140,096,484 2021-08-31
180 2021-09-03 73,936,062 0 52.7751 140,096,484 2021-08-31
181 2021-09-02 73,936,062 35,000 52.7751 140,096,484 2021-08-31
182 2021-09-01 73,901,062 -24,427 52.7501 140,096,484 2021-08-31
183 2021-08-31 73,925,489 0 52.7676 140,096,484 2021-08-31
184 2021-08-30 73,925,489 0 52.7676 140,096,484 2021-07-31
185 2021-08-27 73,925,489 0 52.7676 140,096,484 2021-07-31
186 2021-08-26 73,925,489 0 52.7676 140,096,484 2021-07-31
187 2021-08-25 73,925,489 0 52.7676 140,096,484 2021-07-31
188 2021-08-24 73,925,489 -500 52.7676 140,096,484 2021-07-31
189 2021-08-23 73,925,989 498,000 52.7679 140,096,484 2021-07-31
190 2021-08-20 73,427,989 -2,650 52.4124 140,096,484 2021-07-31
191 2021-08-19 73,430,639 -38,321 52.4143 140,096,484 2021-07-31
192 2021-08-18 73,468,960 0 52.4417 140,096,484 2021-07-31
193 2021-08-17 73,468,960 24,577 52.4417 140,096,484 2021-07-31
194 2021-08-16 73,444,383 0 52.4241 140,096,484 2021-07-31
195 2021-08-13 73,444,383 0 52.4241 140,096,484 2021-07-31
196 2021-08-12 73,444,383 0 52.4241 140,096,484 2021-07-31
197 2021-08-11 73,444,383 1,000 52.4241 140,096,484 2021-07-31
198 2021-08-10 73,443,383 0 52.4234 140,096,484 2021-07-31
199 2021-08-09 73,443,383 38,321 52.4234 140,096,484 2021-07-31
200 2021-08-06 73,405,062 1,950 52.3961 140,096,484 2021-07-31
201 2021-08-05 73,403,112 0 52.3947 140,096,484 2021-07-31
202 2021-08-04 73,403,112 0 52.3947 140,096,484 2021-07-31
203 2021-08-03 73,403,112 0 52.3947 140,096,484 2021-07-31
204 2021-08-02 73,403,112 0 52.3947 140,096,484 2021-07-31
205 2021-07-30 73,403,112 0 52.3947 140,096,484 2021-06-30
206 2021-07-29 73,403,112 0 52.3947 140,096,484 2021-06-30
207 2021-07-28 73,403,112 0 52.3947 140,096,484 2021-06-30
208 2021-07-27 73,403,112 1,000 52.3947 140,096,484 2021-06-30
209 2021-07-26 73,402,112 0 52.3940 140,096,484 2021-06-30
210 2021-07-23 73,402,112 0 52.3940 140,096,484 2021-06-30
211 2021-07-22 73,402,112 0 52.3940 140,096,484 2021-06-30
212 2021-07-21 73,402,112 1,250 52.3940 140,096,484 2021-06-30
213 2021-07-20 73,400,862 0 52.3931 140,096,484 2021-06-30
214 2021-07-19 73,400,862 250 52.3931 140,096,484 2021-06-30
215 2021-07-16 73,400,612 2,300 52.3929 140,096,484 2021-06-30
216 2021-07-15 73,398,312 1,000 52.3913 140,096,484 2021-06-30
217 2021-07-14 73,397,312 0 52.3905 140,096,484 2021-06-30
218 2021-07-13 73,397,312 0 52.3905 140,096,484 2021-06-30
219 2021-07-12 73,397,312 1,250 52.3905 140,096,484 2021-06-30
220 2021-07-09 73,396,062 0 52.3897 140,096,484 2021-06-30
221 2021-07-08 73,396,062 0 52.3897 140,096,484 2021-06-30
222 2021-07-07 73,396,062 0 52.3897 140,096,484 2021-06-30
223 2021-07-06 73,396,062 0 52.3897 140,096,484 2021-06-30
224 2021-07-05 73,396,062 300 52.3897 140,096,484 2021-06-30
225 2021-07-02 73,395,762 0 52.3894 140,096,484 2021-06-30
226 2021-06-30 73,395,762 0 52.3894 140,096,484 2021-06-30
227 2021-06-29 73,395,762 0 52.3894 140,096,484 2021-05-31
228 2021-06-28 73,395,762 0 52.3894 140,096,484 2021-05-31
229 2021-06-25 73,395,762 0 52.3894 140,096,484 2021-05-31
230 2021-06-24 73,395,762 100 52.3894 140,096,484 2021-05-31
231 2021-06-23 73,395,662 0 52.3894 140,096,484 2021-05-31
232 2021-06-22 73,395,662 0 52.3894 140,096,484 2021-05-31
233 2021-06-21 73,395,662 38,000 52.3894 140,096,484 2021-05-31
234 2021-06-18 73,357,662 -176,000 52.3622 140,096,484 2021-05-31
235 2021-06-17 73,533,662 0 52.4879 140,096,484 2021-05-31
236 2021-06-16 73,533,662 250 52.4879 140,096,484 2021-05-31
237 2021-06-15 73,533,412 78,000 52.4877 140,096,484 2021-05-31
238 2021-06-11 73,455,412 -60,000 52.4320 140,096,484 2021-05-31
239 2021-06-10 73,515,412 60,100 52.4748 140,096,484 2021-05-31
240 2021-06-09 73,455,312 -53,000 52.4319 140,096,484 2021-05-31
241 2021-06-08 73,508,312 350 52.4698 140,096,484 2021-05-31
242 2021-06-07 73,507,962 0 52.4695 140,096,484 2021-05-31
243 2021-06-04 73,507,962 112,150 52.4695 140,096,484 2021-05-31
244 2021-06-03 73,395,812 0 52.3895 140,096,484 2021-05-31
245 2021-06-02 73,395,812 0 52.3895 140,096,484 2021-05-31
246 2021-06-01 73,395,812 136,000 52.3895 140,096,484 2021-05-31
247 2021-05-31 73,259,812 0 52.2924 140,096,484 2021-05-31
248 2021-05-28 73,259,812 -250 52.2924 140,096,484 2021-04-30
249 2021-05-27 73,260,062 -250 52.2926 140,096,484 2021-04-30
250 2021-05-26 73,260,312 -1,500 52.2928 140,096,484 2021-04-30
251 2021-05-25 73,261,812 1,250 52.2938 140,096,484 2021-04-30
252 2021-05-24 73,260,562 2,000 52.2929 140,096,484 2021-04-30
253 2021-05-21 73,258,562 -274,000 52.2915 140,096,484 2021-04-30
254 2021-05-20 73,532,562 0 52.4871 140,096,484 2021-04-30
255 2021-05-18 73,532,562 0 52.4871 140,096,484 2021-04-30
256 2021-05-17 73,532,562 0 52.4871 140,096,484 2021-04-30
257 2021-05-14 73,532,562 0 52.4871 140,096,484 2021-04-30
258 2021-05-13 73,532,562 0 52.4871 140,096,484 2021-04-30
259 2021-05-12 73,532,562 -250 52.4871 140,096,484 2021-04-30
260 2021-05-11 73,532,812 1,250 52.4873 140,096,484 2021-04-30
261 2021-05-10 73,531,562 118,000 52.4864 140,096,484 2021-04-30
262 2021-05-07 73,413,562 -1,500 52.4021 140,096,484 2021-04-30
263 2021-05-06 73,415,062 16,000 52.4032 140,096,484 2021-04-30
264 2021-05-05 73,399,062 250 52.3918 140,096,484 2021-04-30
265 2021-05-04 73,398,812 0 52.3916 140,096,484 2021-04-30
266 2021-05-03 73,398,812 0 52.3916 140,096,484 2021-04-30
267 2021-04-30 73,398,812 -134,000 52.3916 140,096,484 2021-04-30
268 2021-04-29 73,532,812 0 52.4873 140,096,484 2021-03-31
269 2021-04-28 73,532,812 0 52.4873 140,096,484 2021-03-31
270 2021-04-27 73,532,812 134,000 52.4873 140,096,484 2021-03-31
271 2021-04-26 73,398,812 44,000 52.3916 140,096,484 2021-03-31
272 2021-04-23 73,354,812 -44,000 52.3602 140,096,484 2021-03-31
273 2021-04-22 73,398,812 54,500 52.3916 140,096,484 2021-03-31
274 2021-04-21 73,344,312 -55,250 52.3527 140,096,484 2021-03-31
275 2021-04-20 73,399,562 0 52.3922 140,096,484 2021-03-31
276 2021-04-19 73,399,562 0 52.3922 140,096,484 2021-03-31
277 2021-04-16 73,399,562 250 52.3922 140,096,484 2021-03-31
278 2021-04-15 73,399,312 0 52.3920 140,096,484 2021-03-31
279 2021-04-14 73,399,312 140,000 52.3920 140,096,484 2021-03-31
280 2021-04-13 73,259,312 2,500 52.2920 140,096,484 2021-03-31
281 2021-04-12 73,256,812 -38,322 52.2903 140,096,484 2021-03-31
282 2021-04-09 73,295,134 -158,407 52.3176 140,096,484 2021-03-31
283 2021-04-08 73,453,541 0 52.4307 140,096,484 2021-03-31
284 2021-04-07 73,453,541 450 52.4307 140,096,484 2021-03-31
285 2021-04-01 73,453,091 600 52.4304 140,096,484 2021-03-31
286 2021-03-31 73,452,491 0 52.4299 140,096,484 2021-03-31
287 2021-03-30 73,452,491 293,480 52.4299 140,096,484 2021-02-28
288 2021-03-29 73,159,011 17,407 52.2204 140,096,484 2021-02-28
289 2021-03-26 73,141,604 -38,000 52.2080 140,096,484 2021-02-28
290 2021-03-25 73,179,604 0 52.2351 140,096,484 2021-02-28
291 2021-03-24 73,179,604 0 52.2351 140,096,484 2021-02-28
292 2021-03-23 73,179,604 -400 52.2351 140,096,484 2021-02-28
293 2021-03-22 73,180,004 150 52.2354 140,096,484 2021-02-28
294 2021-03-19 73,179,854 -2,000 52.2353 140,096,484 2021-02-28
295 2021-03-18 73,181,854 0 52.2368 140,096,484 2021-02-28
296 2021-03-17 73,181,854 25,000 52.2368 140,096,484 2021-02-28
297 2021-03-16 73,156,854 -250 52.2189 140,096,484 2021-02-28
298 2021-03-15 73,157,104 0 52.2191 140,096,484 2021-02-28
299 2021-03-12 73,157,104 -750 52.2191 140,096,484 2021-02-28
300 2021-03-11 73,157,854 128,000 52.2196 140,096,484 2021-02-28
301 2021-03-10 73,029,854 -294,000 52.1283 140,096,484 2021-02-28
302 2021-03-09 73,323,854 309,500 52.3381 140,096,484 2021-02-28
303 2021-03-08 73,014,354 0 52.1172 140,096,484 2021-02-28
304 2021-03-05 73,014,354 0 52.1172 140,096,484 2021-02-28
305 2021-03-04 73,014,354 -136,000 52.1172 140,096,484 2021-02-28
306 2021-03-03 73,150,354 -34,000 52.2143 140,096,484 2021-02-28
307 2021-03-02 73,184,354 -500 52.2385 140,096,484 2021-02-28
308 2021-03-01 73,184,854 34,000 52.2389 140,096,484 2021-02-28
309 2021-02-26 73,150,854 -500 52.2146 140,096,484 2021-01-31
310 2021-02-25 73,151,354 0 52.2150 140,096,484 2021-01-31
311 2021-02-24 73,151,354 -5,900 52.2150 140,096,484 2021-01-31
312 2021-02-23 73,157,254 -1,750 52.2192 140,096,484 2021-01-31
313 2021-02-22 73,159,004 0 52.2204 140,096,484 2021-01-31
314 2021-02-19 73,159,004 -1,500 52.2204 140,096,484 2021-01-31
315 2021-02-18 73,160,504 10,500 52.2215 140,096,484 2021-01-31
316 2021-02-17 73,150,004 -138,000 52.2140 140,096,484 2021-01-31
317 2021-02-16 73,288,004 -500 52.3125 140,096,484 2021-01-31
318 2021-02-11 73,288,504 0 52.3129 140,096,484 2021-01-31
319 2021-02-10 73,288,504 134,000 52.3129 140,096,484 2021-01-31
320 2021-02-09 73,154,504 -300 52.2172 140,096,484 2021-01-31
321 2021-02-08 73,154,804 42,000 52.2174 140,096,484 2021-01-31
322 2021-02-05 73,112,804 34,000 52.1875 140,096,484 2021-01-31
323 2021-02-04 73,078,804 -77,250 52.1632 140,096,484 2021-01-31
324 2021-02-03 73,156,054 0 52.2183 140,096,484 2021-01-31
325 2021-02-02 73,156,054 8,700 52.2183 140,096,484 2021-01-31
326 2021-02-01 73,147,354 0 52.2121 140,096,484 2021-01-31
327 2021-01-29 73,147,354 -500 52.2121 140,096,484 2020-12-31
328 2021-01-28 73,147,854 1,000 52.2125 140,096,484 2020-12-31
329 2021-01-27 73,146,854 500 52.2118 140,096,484 2020-12-31
330 2021-01-26 73,146,354 -44,000 52.2114 140,096,484 2020-12-31
331 2021-01-25 73,190,354 56,869 52.2428 140,096,484 2020-12-31
332 2021-01-22 73,133,485 44,000 52.2022 140,096,484 2020-12-31
333 2021-01-21 73,089,485 0 52.1708 140,096,484 2020-12-31
334 2021-01-20 73,089,485 -611,450 52.1708 140,096,484 2020-12-31
335 2021-01-19 73,700,935 0 52.6073 140,096,484 2020-12-31
336 2021-01-18 73,700,935 0 52.6073 140,096,484 2020-12-31
337 2021-01-15 73,700,935 -2,350 52.6073 140,096,484 2020-12-31
338 2021-01-14 73,703,285 1,200 52.6089 140,096,484 2020-12-31
339 2021-01-13 73,702,085 250 52.6081 140,096,484 2020-12-31
340 2021-01-12 73,701,835 0 52.6079 140,096,484 2020-12-31
341 2021-01-11 73,701,835 0 52.6079 140,096,484 2020-12-31
342 2021-01-08 73,701,835 -500 52.6079 140,096,484 2020-12-31
343 2021-01-07 73,702,335 150 52.6083 140,096,484 2020-12-31
344 2021-01-06 73,702,185 1,500 52.6082 140,096,484 2020-12-31
345 2021-01-05 73,700,685 0 52.6071 140,096,484 2020-12-31
346 2021-01-04 73,700,685 0 52.6071 140,096,484 2020-12-31
347 2020-12-31 73,700,685 0 52.6071 140,096,484 2020-12-31
348 2020-12-30 73,700,685 600 52.6071 140,096,484 2020-11-30
349 2020-12-29 73,700,085 2,500 52.6067 140,096,484 2020-11-30
350 2020-12-28 73,697,585 -27,316 52.6049 140,096,484 2020-11-30
351 2020-12-24 73,724,901 0 52.6244 140,096,484 2020-11-30
352 2020-12-23 73,724,901 0 52.6244 140,096,484 2020-11-30
353 2020-12-22 73,724,901 0 52.6244 140,096,484 2020-11-30
354 2020-12-21 73,724,901 -1,250 52.6244 140,096,484 2020-11-30
355 2020-12-18 73,726,151 0 52.6253 140,096,484 2020-11-30
356 2020-12-17 73,726,151 0 52.6253 140,096,484 2020-11-30
357 2020-12-16 73,726,151 0 52.6253 140,096,484 2020-11-30
358 2020-12-15 73,726,151 0 52.6253 140,096,484 2020-11-30
359 2020-12-14 73,726,151 0 52.6253 140,096,484 2020-11-30
360 2020-12-11 73,726,151 0 52.6253 140,096,484 2020-11-30
361 2020-12-10 73,726,151 0 52.6253 140,096,484 2020-11-30
362 2020-12-09 73,726,151 -500 52.6253 140,096,484 2020-11-30
363 2020-12-08 73,726,651 84,000 52.6256 140,096,484 2020-11-30
364 2020-12-07 73,642,651 0 52.5657 140,096,484 2020-11-30
365 2020-12-04 73,642,651 0 52.5657 140,096,484 2020-11-30
366 2020-12-03 73,642,651 0 52.5657 140,096,484 2020-11-30
367 2020-12-02 73,642,651 0 52.5657 140,096,484 2020-11-30
368 2020-12-01 73,642,651 0 52.5657 140,096,484 2020-11-30
369 2020-11-30 73,642,651 0 52.5657 140,096,484 2020-11-30
370 2020-11-27 73,642,651 0 52.5657 140,096,484 2020-10-31
371 2020-11-26 73,642,651 100 52.5657 140,096,484 2020-10-31
372 2020-11-25 73,642,551 0 52.5656 140,096,484 2020-10-31
373 2020-11-24 73,642,551 5,000 52.5656 140,096,484 2020-10-31
374 2020-11-23 73,637,551 0 52.5620 140,096,484 2020-10-31
375 2020-11-20 73,637,551 0 52.5620 140,096,484 2020-10-31
376 2020-11-19 73,637,551 250 52.5620 140,096,484 2020-10-31
377 2020-11-18 73,637,301 -134,000 52.5618 140,096,484 2020-10-31
378 2020-11-17 73,771,301 0 52.6575 140,096,484 2020-10-31
379 2020-11-16 73,771,301 134,000 52.6575 140,096,484 2020-10-31
380 2020-11-13 73,637,301 -133,750 52.5618 140,096,484 2020-10-31
381 2020-11-12 73,771,051 0 52.6573 140,096,484 2020-10-31
382 2020-11-11 73,771,051 0 52.6573 140,096,484 2020-10-31
383 2020-11-10 73,771,051 0 52.6573 140,096,484 2020-10-31
384 2020-11-09 73,771,051 134,000 52.6573 140,096,484 2020-10-31
385 2020-11-06 73,637,051 -35,000 52.5617 140,096,484 2020-10-31
386 2020-11-05 73,672,051 0 52.5867 140,096,484 2020-10-31
387 2020-11-04 73,672,051 -3,372 52.5867 140,096,484 2020-10-31
388 2020-11-03 73,675,423 -1,000 52.5891 140,096,484 2020-10-31
389 2020-11-02 73,676,423 0 52.5898 140,096,484 2020-10-31
390 2020-10-30 73,676,423 0 52.5898 140,096,484 2020-09-30
391 2020-10-29 73,676,423 16,041 52.5898 140,096,484 2020-09-30
392 2020-10-28 73,660,382 0 52.5783 140,096,484 2020-09-30
393 2020-10-27 73,660,382 0 52.5783 140,096,484 2020-09-30
394 2020-10-23 73,660,382 -134,000 52.5783 140,096,484 2020-09-30
395 2020-10-22 73,794,382 0 52.6740 140,096,484 2020-09-30
396 2020-10-21 73,794,382 0 52.6740 140,096,484 2020-09-30
397 2020-10-20 73,794,382 135,250 52.6740 140,096,484 2020-09-30
398 2020-10-19 73,659,132 -134,000 52.5774 140,096,484 2020-09-30
399 2020-10-16 73,793,132 0 52.6731 140,096,484 2020-09-30
400 2020-10-15 73,793,132 -1,119,846 52.6731 140,096,484 2020-09-30
401 2020-10-14 74,912,978 250 53.4724 140,096,484 2020-09-30
402 2020-10-12 74,912,728 0 53.4722 140,096,484 2020-09-30
403 2020-10-09 74,912,728 0 53.4722 140,096,484 2020-09-30
404 2020-10-08 74,912,728 0 53.4722 140,096,484 2020-09-30
405 2020-10-07 74,912,728 0 53.4722 140,096,484 2020-09-30
406 2020-10-06 74,912,728 25,000 53.4722 140,096,484 2020-09-30
407 2020-10-05 74,887,728 0 53.4544 140,096,484 2020-09-30
408 2020-09-30 74,887,728 0 53.4544 140,096,484 2020-09-30
409 2020-09-29 74,887,728 83,000 53.4544 140,096,484 2020-08-31
410 2020-09-28 74,804,728 -87,650 53.3952 140,096,484 2020-08-31
411 2020-09-25 74,892,378 0 53.4577 140,096,484 2020-08-31
412 2020-09-24 74,892,378 0 53.4577 140,096,484 2020-08-31
413 2020-09-23 74,892,378 0 53.4577 140,096,484 2020-08-31
414 2020-09-22 74,892,378 0 53.4577 140,096,484 2020-08-31
415 2020-09-21 74,892,378 0 53.4577 140,096,484 2020-08-31
416 2020-09-18 74,892,378 -750 53.4577 140,096,484 2020-08-31
417 2020-09-17 74,893,128 -750 53.4582 140,096,484 2020-08-31
418 2020-09-16 74,893,878 0 53.4588 140,096,484 2020-08-31
419 2020-09-15 74,893,878 0 53.4588 140,096,484 2020-08-31
420 2020-09-14 74,893,878 0 53.4588 140,096,484 2020-08-31
421 2020-09-11 74,893,878 0 53.4588 140,096,484 2020-08-31
422 2020-09-10 74,893,878 -168,000 53.4588 140,096,484 2020-08-31
423 2020-09-09 75,061,878 200 53.5787 140,096,484 2020-08-31
424 2020-09-08 75,061,678 0 53.5786 140,096,484 2020-08-31
425 2020-09-07 75,061,678 0 53.5786 140,096,484 2020-08-31
426 2020-09-04 75,061,678 126,880 53.5786 140,096,484 2020-08-31
427 2020-09-03 74,934,798 0 53.4880 140,096,484 2020-08-31
428 2020-09-02 74,934,798 0 53.4880 140,096,484 2020-08-31
429 2020-09-01 74,934,798 0 53.4880 140,096,484 2020-08-31
430 2020-08-31 74,934,798 -500 53.4880 140,096,484 2020-08-31
431 2020-08-28 74,935,298 1,250 53.4884 140,096,484 2020-07-31
432 2020-08-27 74,934,048 -50 53.4875 140,096,484 2020-07-31
433 2020-08-26 74,934,098 0 53.4875 140,096,484 2020-07-31
434 2020-08-25 74,934,098 -250 53.4875 140,096,484 2020-07-31
435 2020-08-24 74,934,348 -500 53.4877 140,096,484 2020-07-31
436 2020-08-21 74,934,848 1,150 53.4880 140,096,484 2020-07-31
437 2020-08-20 74,933,698 0 53.4872 140,096,484 2020-07-31
438 2020-08-19 74,933,698 499 53.4872 140,096,484 2020-07-31
439 2020-08-18 74,933,199 0 53.4869 140,096,484 2020-07-31
440 2020-08-17 74,933,199 -1,041 53.4869 140,096,484 2020-07-31
441 2020-08-14 74,934,240 8,838 53.4876 140,096,484 2020-07-31
442 2020-08-13 74,925,402 0 53.4813 140,096,484 2020-07-31
443 2020-08-12 74,925,402 650 53.4813 140,096,484 2020-07-31
444 2020-08-11 74,924,752 0 53.4808 140,096,484 2020-07-31
445 2020-08-10 74,924,752 0 53.4808 140,096,484 2020-07-31
446 2020-08-07 74,924,752 0 53.4808 140,096,484 2020-07-31
447 2020-08-06 74,924,752 0 53.4808 140,096,484 2020-07-31
448 2020-08-05 74,924,752 0 53.4808 140,096,484 2020-07-31
449 2020-08-04 74,924,752 0 53.4808 140,096,484 2020-07-31
450 2020-08-03 74,924,752 0 53.4808 140,096,484 2020-07-31
451 2020-07-31 74,924,752 -1,050 53.4808 140,096,484 2020-07-31
452 2020-07-30 74,925,802 0 53.4816 140,096,484 2020-06-30
453 2020-07-29 74,925,802 0 53.4816 140,096,484 2020-06-30
454 2020-07-28 74,925,802 -250 53.4816 140,096,484 2020-06-30
455 2020-07-27 74,926,052 1,250 53.4818 140,096,484 2020-06-30
456 2020-07-24 74,924,802 -1,500 53.4809 140,096,484 2020-06-30
457 2020-07-23 74,926,302 0 53.4819 140,096,484 2020-06-30
458 2020-07-22 74,926,302 0 53.4819 140,096,484 2020-06-30
459 2020-07-21 74,926,302 250 53.4819 140,096,484 2020-06-30
460 2020-07-20 74,926,052 -1,250 53.4818 140,096,484 2020-06-30
461 2020-07-17 74,927,302 50 53.4826 140,096,484 2020-06-30
462 2020-07-16 74,927,252 0 53.4826 140,096,484 2020-06-30
463 2020-07-15 74,927,252 -138,500 53.4826 140,096,484 2020-06-30
464 2020-07-14 75,065,752 0 53.5815 140,096,484 2020-06-30
465 2020-07-13 75,065,752 0 53.5815 140,096,484 2020-06-30
466 2020-07-10 75,065,752 0 53.5815 140,096,484 2020-06-30
467 2020-07-09 75,065,752 0 53.5815 140,096,484 2020-06-30
468 2020-07-08 75,065,752 0 53.5815 140,096,484 2020-06-30
469 2020-07-07 75,065,752 350 53.5815 140,096,484 2020-06-30
470 2020-07-06 75,065,402 0 53.5812 140,096,484 2020-06-30
471 2020-07-03 75,065,402 0 53.5812 140,096,484 2020-06-30
472 2020-07-02 75,065,402 0 53.5812 140,096,484 2020-06-30
473 2020-06-30 75,065,402 -2,250 53.5812 140,096,484 2020-06-30
474 2020-06-29 75,067,652 0 53.5828 140,096,484 2020-05-31
475 2020-06-26 75,067,652 0 53.5828 140,096,484 2020-05-31
476 2020-06-24 75,067,652 0 53.5828 140,096,484 2020-05-31
477 2020-06-23 75,067,652 0 53.5828 140,096,484 2020-05-31
478 2020-06-22 75,067,652 2,500 53.5828 140,096,484 2020-05-31
479 2020-06-19 75,065,152 -100 53.5810 140,096,484 2020-05-31
480 2020-06-18 75,065,252 0 53.5811 140,096,484 2020-05-31
481 2020-06-17 75,065,252 -400 53.5811 140,096,484 2020-05-31
482 2020-06-16 75,065,652 0 53.5814 140,096,484 2020-05-31
483 2020-06-15 75,065,652 0 53.5814 140,096,484 2020-05-31
484 2020-06-12 75,065,652 166,000 53.5814 140,096,484 2020-05-31
485 2020-06-11 74,899,652 -166,250 53.4629 140,096,484 2020-05-31
486 2020-06-10 75,065,902 166,000 53.5816 140,096,484 2020-05-31
487 2020-06-09 74,899,902 0 53.4631 140,096,484 2020-05-31
488 2020-06-08 74,899,902 0 53.4631 140,096,484 2020-05-31
489 2020-06-05 74,899,902 0 53.4631 140,096,484 2020-05-31
490 2020-06-04 74,899,902 0 53.4631 140,096,484 2020-05-31
491 2020-06-03 74,899,902 1,000 53.4631 140,096,484 2020-05-31
492 2020-06-02 74,898,902 0 53.4624 140,096,484 2020-05-31
493 2020-06-01 74,898,902 -56,869 53.4624 140,096,484 2020-05-31
494 2020-05-29 74,955,771 0 53.5030 140,096,484 2020-04-30
495 2020-05-28 74,955,771 1,400 53.5030 140,096,484 2020-04-30
496 2020-05-27 74,954,371 0 53.5020 140,096,484 2020-04-30
497 2020-05-26 74,954,371 0 53.5020 140,096,484 2020-04-30
498 2020-05-25 74,954,371 0 53.5020 140,096,484 2020-04-30
499 2020-05-22 74,954,371 0 53.5020 140,096,484 2020-04-30
500 2020-05-21 74,954,371 0 53.5020 140,096,484 2020-04-30
501 2020-05-20 74,954,371 750 53.5020 140,096,484 2020-04-30
502 2020-05-19 74,953,621 46,899 53.5014 140,096,484 2020-04-30
503 2020-05-18 74,906,722 1,000 53.4680 140,096,484 2020-04-30
504 2020-05-15 74,905,722 0 53.4672 140,096,484 2020-04-30
505 2020-05-14 74,905,722 0 53.4672 140,096,484 2020-04-30
506 2020-05-13 74,905,722 31,276 53.4672 140,096,484 2020-04-30
507 2020-05-12 74,874,446 0 53.4449 140,096,484 2020-04-30
508 2020-05-11 74,874,446 -2,500 53.4449 140,096,484 2020-04-30
509 2020-05-08 74,876,946 0 53.4467 140,096,484 2020-04-30
510 2020-05-07 74,876,946 0 53.4467 140,096,484 2020-04-30
511 2020-05-06 74,876,946 0 53.4467 140,096,484 2020-04-30
512 2020-05-05 74,876,946 750 53.4467 140,096,484 2020-04-30
513 2020-05-04 74,876,196 0 53.4462 140,096,484 2020-04-30
514 2020-04-29 74,876,196 0 53.4462 140,096,484 2020-03-31
515 2020-04-28 74,876,196 -500 53.4462 140,096,484 2020-03-31
516 2020-04-27 74,876,696 0 53.4465 140,096,484 2020-03-31
517 2020-04-24 74,876,696 -27,150 53.4465 140,096,484 2020-03-31
518 2020-04-23 74,903,846 0 53.4659 140,096,484 2020-03-31
519 2020-04-22 74,903,846 0 53.4659 140,096,484 2020-03-31
520 2020-04-21 74,903,846 -1,000 53.4659 140,096,484 2020-03-31
521 2020-04-20 74,904,846 100 53.4666 140,096,484 2020-03-31
522 2020-04-17 74,904,746 -166,000 53.4665 140,096,484 2020-03-31
523 2020-04-16 75,070,746 -31,963 53.5850 140,096,484 2020-03-31
524 2020-04-15 75,102,709 166,000 53.6078 140,096,484 2020-03-31
525 2020-04-14 74,936,709 -1,000 53.4894 140,096,484 2020-03-31
526 2020-04-09 74,937,709 0 53.4901 140,096,484 2020-03-31
527 2020-04-08 74,937,709 531 53.4901 140,096,484 2020-03-31
528 2020-04-07 74,937,178 0 53.4897 140,096,484 2020-03-31
529 2020-04-06 74,937,178 -167,250 53.4897 140,096,484 2020-03-31
530 2020-04-03 75,104,428 100 53.6091 140,096,484 2020-03-31
531 2020-04-02 75,104,328 -321,813 53.6090 140,096,484 2020-03-31
532 2020-04-01 75,426,141 -197,850 53.8387 140,096,484 2020-03-31
533 2020-03-31 75,623,991 0 53.9799 140,096,484 2020-03-31
534 2020-03-30 75,623,991 198,000 53.9799 140,096,484 2020-02-29
535 2020-03-27 75,425,991 86,564 53.8386 140,096,484 2020-02-29
536 2020-03-26 75,339,427 -250 53.7768 140,096,484 2020-02-29
537 2020-03-25 75,339,677 -2,085 53.7770 140,096,484 2020-02-29
538 2020-03-24 75,341,762 166,000 53.7785 140,096,484 2020-02-29
539 2020-03-23 75,175,762 19,000 53.6600 140,096,484 2020-02-29
540 2020-03-20 75,156,762 -650 53.6464 140,096,484 2020-02-29
541 2020-03-19 75,157,412 0 53.6469 140,096,484 2020-02-29
542 2020-03-18 75,157,412 122,985 53.6469 140,096,484 2020-02-29
543 2020-03-17 75,034,427 -302,000 53.5591 140,096,484 2020-02-29
544 2020-03-16 75,336,427 -205 53.7747 140,096,484 2020-02-29
545 2020-03-13 75,336,632 302,100 53.7748 140,096,484 2020-02-29
546 2020-03-12 75,034,532 13,012 53.5592 140,096,484 2020-02-29
547 2020-03-11 75,021,520 -135,950 53.5499 140,096,484 2020-02-29
548 2020-03-10 75,157,470 0 53.6469 140,096,484 2020-02-29
549 2020-03-09 75,157,470 122,000 53.6469 140,096,484 2020-02-29
550 2020-03-06 75,035,470 -160,694 53.5599 140,096,484 2020-02-29
551 2020-03-05 75,196,164 168,750 53.6746 140,096,484 2020-02-29
552 2020-03-04 75,027,414 0 53.5541 140,096,484 2020-02-29
553 2020-03-03 75,027,414 -168,000 53.5541 140,096,484 2020-02-29
554 2020-03-02 75,195,414 0 53.6740 140,096,484 2020-02-29
555 2020-02-28 75,195,414 -20,854 53.6740 140,096,484 2020-02-17
556 2020-02-27 75,216,268 -250 53.6889 140,096,484 2020-02-17
557 2020-02-26 75,216,518 -80,000 53.6891 140,096,484 2020-02-17
558 2020-02-25 75,296,518 -111,159 53.7462 140,096,484 2020-02-17
559 2020-02-24 75,407,677 130,501 53.8255 140,096,484 2020-02-17
560 2020-02-21 75,277,176 -168,000 53.7324 140,096,484 2020-02-17
561 2020-02-20 75,445,176 0 53.8523 140,096,484 2020-02-17
562 2020-02-19 75,445,176 -33,350 53.8523 140,096,484 2020-02-17
563 2020-02-18 75,478,526 3,750 53.8761 140,096,484 2020-02-17
564 2020-02-17 75,474,776 -2,943,518,640 53.8734 140,096,484 2020-02-17
565 2020-02-14 3,018,993,416 5,400,000 53.8735 5,603,859,393 2020-01-31
566 2020-02-13 3,013,593,416 0 53.7771 5,603,859,393 2020-01-31
567 2020-02-12 3,013,593,416 0 53.7771 5,603,859,393 2020-01-31
568 2020-02-11 3,013,593,416 6,673,971 53.7771 5,603,859,393 2020-01-31
569 2020-02-10 3,006,919,445 -6,674,000 53.6580 5,603,859,393 2020-01-31
570 2020-02-07 3,013,593,445 0 53.7771 5,603,859,393 2020-01-31
571 2020-02-06 3,013,593,445 0 53.7771 5,603,859,393 2020-01-31
572 2020-02-05 3,013,593,445 0 53.7771 5,603,859,393 2020-01-31
573 2020-02-04 3,013,593,445 0 53.7771 5,603,859,393 2020-01-31
574 2020-02-03 3,013,593,445 6,674,000 53.7771 5,603,859,393 2020-01-31
575 2020-01-31 3,006,919,445 0 53.6580 5,603,859,393 2020-01-31
576 2020-01-30 3,006,919,445 -20,000 53.6580 5,603,859,393 2019-12-31
577 2020-01-29 3,006,939,445 -11,479,243 53.6584 5,603,859,393 2019-12-31
578 2020-01-24 3,018,418,688 0 53.8632 5,603,859,393 2019-12-31
579 2020-01-23 3,018,418,688 50,000 53.8632 5,603,859,393 2019-12-31
580 2020-01-22 3,018,368,688 -60,000 53.8623 5,603,859,393 2019-12-31
581 2020-01-21 3,018,428,688 20,000 53.8634 5,603,859,393 2019-12-31
582 2020-01-20 3,018,408,688 0 53.8630 5,603,859,393 2019-12-31
583 2020-01-17 3,018,408,688 94,000 53.8630 5,603,859,393 2019-12-31
584 2020-01-16 3,018,314,688 -14,000 53.8614 5,603,859,393 2019-12-31
585 2020-01-15 3,018,328,688 -80,000 53.8616 5,603,859,393 2019-12-31
586 2020-01-14 3,018,408,688 26,000 53.8630 5,603,859,393 2019-12-31
587 2020-01-13 3,018,382,688 12,074,000 53.8626 5,603,859,393 2019-12-31
588 2020-01-10 3,006,308,688 12,892,521 53.6471 5,603,859,393 2019-12-31
589 2020-01-09 2,993,416,167 -30,000 53.4170 5,603,859,393 2019-12-31
590 2020-01-08 2,993,446,167 -30,000 53.4176 5,603,859,393 2019-12-31
591 2020-01-07 2,993,476,167 -602,000 53.4181 5,603,859,393 2019-12-31
592 2020-01-06 2,994,078,167 0 53.4289 5,603,859,393 2019-12-31
593 2020-01-03 2,994,078,167 0 53.4289 5,603,859,393 2019-12-31
594 2020-01-02 2,994,078,167 20,000 53.4289 5,603,859,393 2019-12-31
595 2019-12-31 2,994,058,167 0 53.4285 5,603,859,393 2019-12-31
596 2019-12-30 2,994,058,167 6,000 53.4285 5,603,859,393 2019-11-30
597 2019-12-27 2,994,052,167 -30,000 53.4284 5,603,859,393 2019-11-30
598 2019-12-24 2,994,082,167 16,000 53.4289 5,603,859,393 2019-11-30
599 2019-12-23 2,994,066,167 0 53.4286 5,603,859,393 2019-11-30
600 2019-12-20 2,994,066,167 -16,000 53.4286 5,603,859,393 2019-11-30
601 2019-12-19 2,994,082,167 0 53.4289 5,603,859,393 2019-11-30
602 2019-12-18 2,994,082,167 -20,000 53.4289 5,603,859,393 2019-11-30
603 2019-12-17 2,994,102,167 18,000 53.4293 5,603,859,393 2019-11-30
604 2019-12-16 2,994,084,167 -10,000 53.4290 5,603,859,393 2019-11-30
605 2019-12-13 2,994,094,167 -10,000 53.4291 5,603,859,393 2019-11-30
606 2019-12-12 2,994,104,167 40,000 53.4293 5,603,859,393 2019-11-30
607 2019-12-11 2,994,064,167 -20,000 53.4286 5,603,859,393 2019-11-30
608 2019-12-10 2,994,084,167 10,000 53.4290 5,603,859,393 2019-11-30
609 2019-12-09 2,994,074,167 -6,704,000 53.4288 5,603,859,393 2019-11-30
610 2019-12-06 3,000,778,167 6,674,000 53.5484 5,603,859,393 2019-11-30
611 2019-12-05 2,994,104,167 16,000 53.4293 5,603,859,393 2019-11-30
612 2019-12-04 2,994,088,167 162,000 53.4290 5,603,859,393 2019-11-30
613 2019-12-03 2,993,926,167 -116,000 53.4261 5,603,859,393 2019-11-30
614 2019-12-02 2,994,042,167 -6,632,000 53.4282 5,603,859,393 2019-11-30
615 2019-11-29 3,000,674,167 0 53.5466 5,603,859,393 2019-10-31
616 2019-11-28 3,000,674,167 -62,000 53.5466 5,603,859,393 2019-10-31
617 2019-11-27 3,000,736,167 -34,000 53.5477 5,603,859,393 2019-10-31
618 2019-11-26 3,000,770,167 -250,000 53.5483 5,603,859,393 2019-10-31
619 2019-11-25 3,001,020,167 -110,000 53.5527 5,603,859,393 2019-10-31
620 2019-11-22 3,001,130,167 0 53.5547 5,603,859,393 2019-10-31
621 2019-11-21 3,001,130,167 6,754,000 53.5547 5,603,859,393 2019-10-31
622 2019-11-20 2,994,376,167 -6,684,000 53.4342 5,603,859,393 2019-10-31
623 2019-11-19 3,001,060,167 -50,000 53.5535 5,603,859,393 2019-10-31
624 2019-11-18 3,001,110,167 6,654,000 53.5543 5,603,859,393 2019-10-31
625 2019-11-15 2,994,456,167 -6,674,000 53.4356 5,603,859,393 2019-10-31
626 2019-11-14 3,001,130,167 42,000 53.5547 5,603,859,393 2019-10-31
627 2019-11-13 3,001,088,167 -350,000 53.5540 5,603,859,393 2019-10-31
628 2019-11-12 3,001,438,167 0 53.5602 5,603,859,393 2019-10-31
629 2019-11-11 3,001,438,167 0 53.5602 5,603,859,393 2019-10-31
630 2019-11-08 3,001,438,167 -30,000 53.5602 5,603,859,393 2019-10-31
631 2019-11-07 3,001,468,167 0 53.5607 5,603,859,393 2019-10-31
632 2019-11-06 3,001,468,167 28,000 53.5607 5,603,859,393 2019-10-31
633 2019-11-05 3,001,440,167 -302,000 53.5602 5,603,859,393 2019-10-31
634 2019-11-04 3,001,742,167 0 53.5656 5,603,859,393 2019-10-31
635 2019-11-01 3,001,742,167 -2,468,000 53.5656 5,603,859,393 2019-10-31
636 2019-10-31 3,004,210,167 1,498,000 53.6097 5,603,859,393 2019-10-31
637 2019-10-30 3,002,712,167 -4,930,000 53.5829 5,603,859,393 2019-09-30
638 2019-10-29 3,007,642,167 6,574,000 53.6709 5,603,859,393 2019-09-30
639 2019-10-28 3,001,068,167 60,000 53.5536 5,603,859,393 2019-09-30
640 2019-10-25 3,001,008,167 -60,000 53.5525 5,603,859,393 2019-09-30
641 2019-10-24 3,001,068,167 0 53.5536 5,603,859,393 2019-09-30
642 2019-10-23 3,001,068,167 -88,000 53.5536 5,603,859,393 2019-09-30
643 2019-10-22 3,001,156,167 -6,654,000 53.5552 5,603,859,393 2019-09-30
644 2019-10-21 3,007,810,167 -496,000 53.6739 5,603,859,393 2019-09-30
645 2019-10-18 3,008,306,167 -6,198,521 53.6828 5,603,859,393 2019-09-30
646 2019-10-17 3,014,504,688 -6,634,000 53.7934 5,603,859,393 2019-09-30
647 2019-10-16 3,021,138,688 -40,000 53.9118 5,603,859,393 2019-09-30
648 2019-10-15 3,021,178,688 0 53.9125 5,603,859,393 2019-09-30
649 2019-10-14 3,021,178,688 102,000 53.9125 5,603,859,393 2019-09-30
650 2019-10-11 3,021,076,688 5,004,000 53.9106 5,603,859,393 2019-09-30
651 2019-10-10 3,016,072,688 304,000 53.8213 5,603,859,393 2019-09-30
652 2019-10-09 3,015,768,688 0 53.8159 5,603,859,393 2019-09-30
653 2019-10-08 3,015,768,688 -10,000 53.8159 5,603,859,393 2019-09-30
654 2019-10-04 3,015,778,688 2,000 53.8161 5,603,859,393 2019-09-30
655 2019-10-03 3,015,776,688 4,000 53.8161 5,603,859,393 2019-09-30
656 2019-10-02 3,015,772,688 1,177,802 53.8160 5,603,859,393 2019-09-30
657 2019-09-30 3,014,594,886 -2,000 53.7950 5,603,859,393 2019-09-30
658 2019-09-27 3,014,596,886 6,674,000 53.7950 5,603,859,393 2019-08-31
659 2019-09-26 3,007,922,886 250,000 53.6759 5,603,859,393 2019-08-31
660 2019-09-25 3,007,672,886 0 53.6715 5,603,859,393 2019-08-31
661 2019-09-24 3,007,672,886 0 53.6715 5,603,859,393 2019-08-31
662 2019-09-23 3,007,672,886 0 53.6715 5,603,859,393 2019-08-31
663 2019-09-20 3,007,672,886 0 53.6715 5,603,859,393 2019-08-31
664 2019-09-19 3,007,672,886 -11,520,000 53.6715 5,603,859,393 2019-08-31
665 2019-09-18 3,019,192,886 4,826,002 53.8770 5,603,859,393 2019-08-31
666 2019-09-17 3,014,366,884 -1,287,989 53.7909 5,603,859,393 2019-08-31
667 2019-09-16 3,015,654,873 11 53.8139 5,603,859,393 2019-08-31
668 2019-09-13 3,015,654,862 -94,000 53.8139 5,603,859,393 2019-08-31
669 2019-09-12 3,015,748,862 0 53.8156 5,603,859,393 2019-08-31
670 2019-09-11 3,015,748,862 0 53.8156 5,603,859,393 2019-08-31
671 2019-09-10 3,015,748,862 -4,112,000 53.8156 5,603,859,393 2019-08-31
672 2019-09-09 3,019,860,862 2 53.8889 5,603,859,393 2019-08-31
673 2019-09-06 3,019,860,860 40,000 53.8889 5,603,859,393 2019-08-31
674 2019-09-05 3,019,820,860 742,000 53.8882 5,603,859,393 2019-08-31
675 2019-09-04 3,019,078,860 -792,000 53.8750 5,603,859,393 2019-08-31
676 2019-09-03 3,019,870,860 4,000 53.8891 5,603,859,393 2019-08-31
677 2019-09-02 3,019,866,860 3,210,000 53.8891 5,603,859,393 2019-08-31
678 2019-08-30 3,016,656,860 2,190,000 53.8318 5,603,859,393 2019-07-31
679 2019-08-29 3,014,466,860 0 53.7927 5,603,859,393 2019-07-31
680 2019-08-28 3,014,466,860 0 53.7927 5,603,859,393 2019-07-31
681 2019-08-27 3,014,466,860 180,000 53.7927 5,603,859,393 2019-07-31
682 2019-08-26 3,014,286,860 -5,580,000 53.7895 5,603,859,393 2019-07-31
683 2019-08-23 3,019,866,860 5,400,000 53.8891 5,603,859,393 2019-07-31
684 2019-08-22 3,014,466,860 10,000 53.7927 5,603,859,393 2019-07-31
685 2019-08-21 3,014,456,860 0 53.7925 5,603,859,393 2019-07-31
686 2019-08-20 3,014,456,860 0 53.7925 5,603,859,393 2019-07-31
687 2019-08-19 3,014,456,860 -20,000 53.7925 5,603,859,393 2019-07-31
688 2019-08-16 3,014,476,860 0 53.7929 5,603,859,393 2019-07-31
689 2019-08-15 3,014,476,860 -5,400,000 53.7929 5,603,859,393 2019-07-31
690 2019-08-14 3,019,876,860 10,000 53.8892 5,603,859,393 2019-07-31
691 2019-08-13 3,019,866,860 0 53.8891 5,603,859,393 2019-07-31
692 2019-08-12 3,019,866,860 -6,000 53.8891 5,603,859,393 2019-07-31
693 2019-08-09 3,019,872,860 4,153,494 53.8892 5,603,859,393 2019-07-31
694 2019-08-08 3,015,719,366 582,000 53.8150 5,603,859,393 2019-07-31
695 2019-08-07 3,015,137,366 0 53.8047 5,603,859,393 2019-07-31
696 2019-08-06 3,015,137,366 -5,400,000 53.8047 5,603,859,393 2019-07-31
697 2019-08-05 3,020,537,366 0 53.9010 5,603,859,393 2019-07-31
698 2019-08-02 3,020,537,366 -250,000 53.9010 5,603,859,393 2019-07-31
699 2019-08-01 3,020,787,366 0 53.9055 5,603,859,393 2019-07-31
700 2019-07-31 3,020,787,366 0 53.9055 5,603,859,393 2019-07-31
701 2019-07-30 3,020,787,366 -50,000 53.9055 5,603,859,393 2019-06-30
702 2019-07-29 3,020,837,366 16,000 53.9064 5,603,859,393 2019-06-30
703 2019-07-26 3,020,821,366 -16,000 53.9061 5,603,859,393 2019-06-30
704 2019-07-25 3,020,837,366 0 53.9064 5,603,859,393 2019-06-30
705 2019-07-24 3,020,837,366 0 53.9064 5,603,859,393 2019-06-30
706 2019-07-23 3,020,837,366 0 53.9064 5,603,859,393 2019-06-30
707 2019-07-22 3,020,837,366 0 53.9064 5,603,859,393 2019-06-30
708 2019-07-19 3,020,837,366 0 53.9064 5,603,859,393 2019-06-30
709 2019-07-18 3,020,837,366 6,674,000 53.9064 5,603,859,393 2019-06-30
710 2019-07-17 3,014,163,366 0 53.7873 5,603,859,393 2019-06-30
711 2019-07-16 3,014,163,366 0 53.7873 5,603,859,393 2019-06-30
712 2019-07-15 3,014,163,366 0 53.7873 5,603,859,393 2019-06-30
713 2019-07-12 3,014,163,366 0 53.7873 5,603,859,393 2019-06-30
714 2019-07-11 3,014,163,366 0 53.7873 5,603,859,393 2019-06-30
715 2019-07-10 3,014,163,366 32,004 53.7873 5,603,859,393 2019-06-30
716 2019-07-09 3,014,131,362 -32,000 53.7867 5,603,859,393 2019-06-30
717 2019-07-08 3,014,163,362 0 53.7873 5,603,859,393 2019-06-30
718 2019-07-05 3,014,163,362 0 53.7873 5,603,859,393 2019-06-30
719 2019-07-04 3,014,163,362 -300,000 53.7873 5,603,859,393 2019-06-30
720 2019-07-03 3,014,463,362 -2,000 53.7926 5,603,859,393 2019-06-30
721 2019-07-02 3,014,465,362 0 53.7927 5,603,859,393 2019-06-30
722 2019-06-28 3,014,465,362 -6,674,000 53.7927 5,603,859,393 2019-05-31
723 2019-06-27 3,021,139,362 0 53.9118 5,603,859,393 2019-05-31
724 2019-06-26 3,021,139,362 -20,000 53.9118 5,603,859,393 2019-05-31
725 2019-06-25 3,021,159,362 6,670,000 53.9121 5,603,859,393 2019-05-31
726 2019-06-24 3,014,489,362 -6,674,000 53.7931 5,603,859,393 2019-05-31
727 2019-06-21 3,021,163,362 0 53.9122 5,603,859,393 2019-05-31
728 2019-06-20 3,021,163,362 -50,000 53.9122 5,603,859,393 2019-05-31
729 2019-06-19 3,021,213,362 0 53.9131 5,603,859,393 2019-05-31
730 2019-06-18 3,021,213,362 0 53.9131 5,603,859,393 2019-05-31
731 2019-06-17 3,021,213,362 0 53.9131 5,603,859,393 2019-05-31
732 2019-06-14 3,021,213,362 0 53.9131 5,603,859,393 2019-05-31
733 2019-06-13 3,021,213,362 0 53.9131 5,603,859,393 2019-05-31
734 2019-06-12 3,021,213,362 0 53.9131 5,603,859,393 2019-05-31
735 2019-06-11 3,021,213,362 8,000 53.9131 5,603,859,393 2019-05-31
736 2019-06-10 3,021,205,362 0 53.9129 5,603,859,393 2019-05-31
737 2019-06-06 3,021,205,362 -10,000 53.9129 5,603,859,393 2019-05-31
738 2019-06-05 3,021,215,362 -10,000 53.9131 5,603,859,393 2019-05-31
739 2019-06-04 3,021,225,362 0 53.9133 5,603,859,393 2019-05-31
740 2019-06-03 3,021,225,362 -622,600 53.9133 5,603,859,393 2019-05-31
741 2019-05-31 3,021,847,962 0 53.9244 5,603,859,393 2019-05-31
742 2019-05-30 3,021,847,962 0 53.9244 5,603,859,393 2019-04-30
743 2019-05-29 3,021,847,962 -22,000 53.9244 5,603,859,393 2019-04-30
744 2019-05-28 3,021,869,962 0 53.9248 5,603,859,393 2019-04-30
745 2019-05-27 3,021,869,962 -6,000 53.9248 5,603,859,393 2019-04-30
746 2019-05-24 3,021,875,962 554,474 53.9249 5,603,859,393 2019-04-30
747 2019-05-23 3,021,321,488 0 53.9150 5,603,859,393 2019-04-30
748 2019-05-22 3,021,321,488 0 53.9150 5,603,859,393 2019-04-30
749 2019-05-21 3,021,321,488 6,674,000 53.9150 5,603,859,393 2019-04-30
750 2019-05-20 3,014,647,488 56,000 53.7959 5,603,859,393 2019-04-30
751 2019-05-17 3,014,591,488 138,000 53.7949 5,603,859,393 2019-04-30
752 2019-05-16 3,014,453,488 -6,802,000 53.7925 5,603,859,393 2019-04-30
753 2019-05-15 3,021,255,488 26,000 53.9138 5,603,859,393 2019-04-30
754 2019-05-14 3,021,229,488 6,174,000 53.9134 5,603,859,393 2019-04-30
755 2019-05-10 3,015,055,488 10,000 53.8032 5,603,859,393 2019-04-30
756 2019-05-09 3,015,045,488 0 53.8030 5,603,859,393 2019-04-30
757 2019-05-08 3,015,045,488 -22,000 53.8030 5,603,859,393 2019-04-30
758 2019-05-07 3,015,067,488 0 53.8034 5,603,859,393 2019-04-30
759 2019-05-06 3,015,067,488 0 53.8034 5,603,859,393 2019-04-30
760 2019-05-03 3,015,067,488 12,000 53.8034 5,603,859,393 2019-04-30
761 2019-05-02 3,015,055,488 0 53.8032 5,603,859,393 2019-04-30
762 2019-04-30 3,015,055,488 -12,000 53.8032 5,603,859,393 2019-04-30
763 2019-04-29 3,015,067,488 110,000 53.8034 5,603,859,393 2019-03-31
764 2019-04-26 3,014,957,488 -20,000 53.8014 5,603,859,393 2019-03-31
765 2019-04-25 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
766 2019-04-24 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
767 2019-04-23 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
768 2019-04-18 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
769 2019-04-17 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
770 2019-04-16 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
771 2019-04-15 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
772 2019-04-12 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
773 2019-04-11 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
774 2019-04-10 3,014,977,488 0 53.8018 5,603,859,393 2019-03-31
775 2019-04-09 3,014,977,488 26,000 53.8018 5,603,859,393 2019-03-31
776 2019-04-08 3,014,951,488 -60,000 53.8013 5,603,859,393 2019-03-31
777 2019-04-04 3,015,011,488 2,000 53.8024 5,603,859,393 2019-03-31
778 2019-04-03 3,015,009,488 70,000 53.8024 5,603,859,393 2019-03-31
779 2019-04-02 3,014,939,488 -30,000 53.8011 5,603,859,393 2019-03-31
780 2019-04-01 3,014,969,488 -50,000 53.8017 5,603,859,393 2019-03-31
781 2019-03-29 3,015,019,488 20,001 53.8026 5,603,859,393 2019-02-28
782 2019-03-28 3,014,999,487 -36 53.8022 5,603,859,393 2019-02-28
783 2019-03-27 3,014,999,523 -30,000 53.8022 5,603,859,393 2019-02-28
784 2019-03-26 3,015,029,523 26,000 53.8027 5,603,859,393 2019-02-28
785 2019-03-25 3,015,003,523 4,000 53.8023 5,603,859,393 2019-02-28
786 2019-03-22 3,014,999,523 0 53.8022 5,603,859,393 2019-02-28
787 2019-03-21 3,014,999,523 30,000 53.8022 5,603,859,393 2019-02-28
788 2019-03-20 3,014,969,523 -30,000 53.8017 5,603,859,393 2019-02-28
789 2019-03-19 3,014,999,523 20,000 53.8022 5,603,859,393 2019-02-28
790 2019-03-18 3,014,979,523 -40,000 53.8018 5,603,859,393 2019-02-28
791 2019-03-15 3,015,019,523 30,000 53.8026 5,603,859,393 2019-02-28
792 2019-03-14 3,014,989,523 -30,000 53.8020 5,603,859,393 2019-02-28
793 2019-03-13 3,015,019,523 4,000 53.8026 5,603,859,393 2019-02-28
794 2019-03-12 3,015,015,523 -6,664,000 53.8025 5,603,859,393 2019-02-28
795 2019-03-11 3,021,679,523 6,694,000 53.9214 5,603,859,393 2019-02-28
796 2019-03-08 3,014,985,523 -20,000 53.8019 5,603,859,393 2019-02-28
797 2019-03-07 3,015,005,523 -20,000 53.8023 5,603,859,393 2019-02-28
798 2019-03-06 3,015,025,523 0 53.8027 5,603,859,393 2019-02-28
799 2019-03-05 3,015,025,523 10,000 53.8027 5,603,859,393 2019-02-28
800 2019-03-04 3,015,015,523 -80,000 53.8025 5,603,859,393 2019-02-28
801 2019-03-01 3,015,095,523 -10,000 53.8039 5,603,859,393 2019-02-28
802 2019-02-28 3,015,105,523 0 53.8041 5,603,859,393 2019-02-28
803 2019-02-27 3,015,105,523 30,000 53.8041 5,603,859,393 2019-01-31
804 2019-02-26 3,015,075,523 -19,515 53.8036 5,603,859,393 2019-01-31
805 2019-02-25 3,015,095,038 2 53.8039 5,603,859,393 2019-01-31
806 2019-02-22 3,015,095,036 8,000 53.8039 5,603,859,393 2019-01-31
807 2019-02-21 3,015,087,036 -20,002 53.8038 5,603,859,393 2019-01-31
808 2019-02-20 3,015,107,038 -6,682,000 53.8041 5,603,859,393 2019-01-31
809 2019-02-19 3,021,789,038 20,000 53.9234 5,603,859,393 2019-01-31
810 2019-02-18 3,021,769,038 6,674,000 53.9230 5,603,859,393 2019-01-31
811 2019-02-15 3,015,095,038 40,000 53.8039 5,603,859,393 2019-01-31
812 2019-02-14 3,015,055,038 -6,516,724 53.8032 5,603,859,393 2019-01-31
813 2019-02-13 3,021,571,762 6,674,000 53.9195 5,603,859,393 2019-01-31
814 2019-02-12 3,014,897,762 0 53.8004 5,603,859,393 2019-01-31
815 2019-02-11 3,014,897,762 0 53.8004 5,603,859,393 2019-01-31
816 2019-02-08 3,014,897,762 19,991 53.8004 5,603,859,393 2019-01-31
817 2019-02-04 3,014,877,771 0 53.8000 5,603,859,393 2019-01-31
818 2019-02-01 3,014,877,771 40,000 53.8000 5,603,859,393 2019-01-31
819 2019-01-31 3,014,837,771 -20,000 53.7993 5,603,859,393 2019-01-31
820 2019-01-30 3,014,857,771 0 53.7997 5,603,859,393 2018-12-31
821 2019-01-29 3,014,857,771 -6,670,000 53.7997 5,603,859,393 2018-12-31
822 2019-01-28 3,021,527,771 0 53.9187 5,603,859,393 2018-12-31
823 2019-01-25 3,021,527,771 250,000 53.9187 5,603,859,393 2018-12-31
824 2019-01-24 3,021,277,771 0 53.9142 5,603,859,393 2018-12-31
825 2019-01-23 3,021,277,771 0 53.9142 5,603,859,393 2018-12-31
826 2019-01-22 3,021,277,771 6,674,000 53.9142 5,603,859,393 2018-12-31
827 2019-01-21 3,014,603,771 20,000 53.7951 5,603,859,393 2018-12-31
828 2019-01-18 3,014,583,771 -20,000 53.7948 5,603,859,393 2018-12-31
829 2019-01-17 3,014,603,771 0 53.7951 5,603,859,393 2018-12-31
830 2019-01-16 3,014,603,771 -6,664,000 53.7951 5,603,859,393 2018-12-31
831 2019-01-15 3,021,267,771 6,674,000 53.9141 5,603,859,393 2018-12-31
832 2019-01-14 3,014,593,771 0 53.7950 5,603,859,393 2018-12-31
833 2019-01-11 3,014,593,771 38,000 53.7950 5,603,859,393 2018-12-31
834 2019-01-10 3,014,555,771 -6,674,000 53.7943 5,603,859,393 2018-12-31
835 2019-01-09 3,021,229,771 1 53.9134 5,603,859,393 2018-12-31
836 2019-01-08 3,021,229,770 10,000 53.9134 5,603,859,393 2018-12-31
837 2019-01-07 3,021,219,770 6,674,001 53.9132 5,603,859,393 2018-12-31
838 2019-01-04 3,014,545,769 -6,674,000 53.7941 5,603,859,393 2018-12-31
839 2019-01-03 3,021,219,769 50,000 53.9132 5,603,859,393 2018-12-31
840 2019-01-02 3,021,169,769 4,647,555 53.9123 5,603,859,393 2018-12-31
841 2018-12-31 3,016,522,214 0 53.8294 5,603,859,393 2018-12-31
842 2018-12-28 3,016,522,214 10,000 53.8294 5,603,859,393 2018-11-30
843 2018-12-27 3,016,512,214 1,918,000 53.8292 5,603,859,393 2018-11-30
844 2018-12-24 3,014,594,214 -110,000 53.7950 5,603,859,393 2018-11-30
845 2018-12-21 3,014,704,214 -6,664,000 53.7969 5,603,859,393 2018-11-30
846 2018-12-20 3,021,368,214 26,000 53.9158 5,603,859,393 2018-11-30
847 2018-12-19 3,021,342,214 -874,000 53.9154 5,603,859,393 2018-11-30
848 2018-12-18 3,022,216,214 26,000 53.9310 5,603,859,393 2018-11-30
849 2018-12-17 3,022,190,214 6,684,000 53.9305 5,603,859,393 2018-11-30
850 2018-12-14 3,015,506,214 -20,000 53.8112 5,603,859,393 2018-11-30
851 2018-12-13 3,015,526,214 10,000 53.8116 5,603,859,393 2018-11-30
852 2018-12-12 3,015,516,214 -40,000 53.8114 5,603,859,393 2018-11-30
853 2018-12-11 3,015,556,214 -100,000 53.8121 5,603,859,393 2018-11-30
854 2018-12-10 3,015,656,214 0 53.8139 5,603,859,393 2018-11-30
855 2018-12-07 3,015,656,214 -20,000 53.8139 5,603,859,393 2018-11-30
856 2018-12-06 3,015,676,214 0 53.8143 5,603,859,393 2018-11-30
857 2018-12-05 3,015,676,214 -8,000 53.8143 5,603,859,393 2018-11-30
858 2018-12-04 3,015,684,214 0 53.8144 5,603,859,393 2018-11-30
859 2018-12-03 3,015,684,214 -72,000 53.8144 5,603,859,393 2018-11-30
860 2018-11-30 3,015,756,214 0 53.8157 5,603,859,393 2018-11-30
861 2018-11-29 3,015,756,214 0 53.8157 5,603,859,393 2018-10-31
862 2018-11-28 3,015,756,214 0 53.8157 5,603,859,393 2018-10-31
863 2018-11-27 3,015,756,214 -6,584,000 53.8157 5,603,859,393 2018-10-31
864 2018-11-26 3,022,340,214 6,644,000 53.9332 5,603,859,393 2018-10-31
865 2018-11-23 3,015,696,214 -100,000 53.8146 5,603,859,393 2018-10-31
866 2018-11-22 3,015,796,214 0 53.8164 5,603,859,393 2018-10-31
867 2018-11-21 3,015,796,214 -4,000 53.8164 5,603,859,393 2018-10-31
868 2018-11-20 3,015,800,214 14,000 53.8165 5,603,859,393 2018-10-31
869 2018-11-19 3,015,786,214 6,000 53.8162 5,603,859,393 2018-10-31
870 2018-11-16 3,015,780,214 0 53.8161 5,603,859,393 2018-10-31
871 2018-11-15 3,015,780,214 -30,000 53.8161 5,603,859,393 2018-10-31
872 2018-11-14 3,015,810,214 0 53.8167 5,603,859,393 2018-10-31
873 2018-11-13 3,015,810,214 -10,000 53.8167 5,603,859,393 2018-10-31
874 2018-11-12 3,015,820,214 -40,000 53.8168 5,603,859,393 2018-10-31
875 2018-11-09 3,015,860,214 -10,000 53.8176 5,603,859,393 2018-10-31
876 2018-11-08 3,015,870,214 -100,000 53.8177 5,603,859,393 2018-10-31
877 2018-11-07 3,015,970,214 -6,674,000 53.8195 5,603,859,393 2018-10-31
878 2018-11-06 3,022,644,214 6,814,000 53.9386 5,603,859,393 2018-10-31
879 2018-11-05 3,015,830,214 30,000 53.8170 5,603,859,393 2018-10-31
880 2018-11-02 3,015,800,214 -50,000 53.8165 5,603,859,393 2018-10-31
881 2018-11-01 3,015,850,214 106,000 53.8174 5,603,859,393 2018-10-31
882 2018-10-31 3,015,744,214 -68,000 53.8155 5,603,859,393 2018-10-31
883 2018-10-30 3,015,812,214 0 53.8167 5,603,859,393 2018-09-30
884 2018-10-29 3,015,812,214 0 53.8167 5,603,859,393 2018-09-30
885 2018-10-26 3,015,812,214 0 53.8167 5,603,859,393 2018-09-30
886 2018-10-25 3,015,812,214 -200,000 53.8167 5,603,859,393 2018-09-30
887 2018-10-24 3,016,012,214 0 53.8203 5,603,859,393 2018-09-30
888 2018-10-23 3,016,012,214 -6,704,000 53.8203 5,603,859,393 2018-09-30
889 2018-10-22 3,022,716,214 6,586,000 53.9399 5,603,859,393 2018-09-30
890 2018-10-19 3,016,130,214 -10,000 53.8224 5,603,859,393 2018-09-30
891 2018-10-18 3,016,140,214 0 53.8226 5,603,859,393 2018-09-30
892 2018-10-16 3,016,140,214 0 53.8226 5,603,859,393 2018-09-30
893 2018-10-15 3,016,140,214 -364,000 53.8226 5,603,859,393 2018-09-30
894 2018-10-12 3,016,504,214 0 53.8290 5,603,859,393 2018-09-30
895 2018-10-11 3,016,504,214 0 53.8290 5,603,859,393 2018-09-30
896 2018-10-10 3,016,504,214 -40,000 53.8290 5,603,859,393 2018-09-30
897 2018-10-09 3,016,544,214 6,400,000 53.8298 5,603,859,393 2018-09-30
898 2018-10-08 3,010,144,214 0 53.7156 5,603,859,393 2018-09-30
899 2018-10-05 3,010,144,214 -238,000 53.7156 5,603,859,393 2018-09-30
900 2018-10-04 3,010,382,214 -216,000 53.7198 5,603,859,393 2018-09-30
901 2018-10-03 3,010,598,214 38,000 53.7237 5,603,859,393 2018-09-30
902 2018-10-02 3,010,560,214 -385,000 53.7230 5,603,859,393 2018-09-30
903 2018-09-28 3,010,945,214 -30,000 53.7298 5,603,859,393 2018-08-31
904 2018-09-27 3,010,975,214 0 53.7304 5,603,859,393 2018-08-31
905 2018-09-26 3,010,975,214 -10,000 53.7304 5,603,859,393 2018-08-31
906 2018-09-24 3,010,985,214 -396,000 53.7306 5,603,859,393 2018-08-31
907 2018-09-21 3,011,381,214 0 53.7376 5,603,859,393 2018-08-31
908 2018-09-20 3,011,381,214 0 53.7376 5,603,859,393 2018-08-31
909 2018-09-19 3,011,381,214 0 53.7376 5,603,859,393 2018-08-31
910 2018-09-18 3,011,381,214 -70,000 53.7376 5,603,859,393 2018-08-31
911 2018-09-17 3,011,451,214 0 53.7389 5,603,859,393 2018-08-31
912 2018-09-14 3,011,451,214 625,000 53.7389 5,603,859,393 2018-08-31
913 2018-09-13 3,010,826,214 -770,000 53.7277 5,603,859,393 2018-08-31
914 2018-09-12 3,011,596,214 -10,000 53.7415 5,603,859,393 2018-08-31
915 2018-09-11 3,011,606,214 -6,684,000 53.7416 5,603,859,393 2018-08-31
916 2018-09-10 3,018,290,214 6,674,000 53.8609 5,603,859,393 2018-08-31
917 2018-09-07 3,011,616,214 0 53.7418 5,603,859,393 2018-08-31
918 2018-09-06 3,011,616,214 -6,784,000 53.7418 5,603,859,393 2018-08-31
919 2018-09-05 3,018,400,214 6,714,000 53.8629 5,603,859,393 2018-08-31
920 2018-09-04 3,011,686,214 -150,000 53.7431 5,603,859,393 2018-08-31
921 2018-09-03 3,011,836,214 8,000 53.7457 5,603,859,393 2018-08-31
922 2018-08-31 3,011,828,214 -18,000 53.7456 5,603,859,393 2018-08-31
923 2018-08-30 3,011,846,214 400,000 53.7459 5,603,859,393 2018-07-31
924 2018-08-29 3,011,446,214 592,000 53.7388 5,603,859,393 2018-07-31
925 2018-08-28 3,010,854,214 -10,000 53.7282 5,603,859,393 2018-07-31
926 2018-08-27 3,010,864,214 -1,150,000 53.7284 5,603,859,393 2018-07-31
927 2018-08-24 3,012,014,214 -710,000 53.7489 5,603,859,393 2018-07-31
928 2018-08-23 3,012,724,214 0 53.7616 5,603,859,393 2018-07-31
929 2018-08-22 3,012,724,214 0 53.7616 5,603,859,393 2018-07-31
930 2018-08-21 3,012,724,214 0 53.7616 5,603,859,393 2018-07-31
931 2018-08-20 3,012,724,214 -501,000 53.7616 5,603,859,393 2018-07-31
932 2018-08-17 3,013,225,214 0 53.7705 5,603,859,393 2018-07-31
933 2018-08-16 3,013,225,214 -4,000 53.7705 5,603,859,393 2018-07-31
934 2018-08-15 3,013,229,214 10,000 53.7706 5,603,859,393 2018-07-31
935 2018-08-14 3,013,219,214 -6,714,000 53.7704 5,603,859,393 2018-07-31
936 2018-08-13 3,019,933,214 6,658,000 53.8902 5,603,859,393 2018-07-31
937 2018-08-10 3,013,275,214 0 53.7714 5,603,859,393 2018-07-31
938 2018-08-09 3,013,275,214 0 53.7714 5,603,859,393 2018-07-31
939 2018-08-08 3,013,275,214 0 53.7714 5,603,859,393 2018-07-31
940 2018-08-07 3,013,275,214 -6,674,000 53.7714 5,603,859,393 2018-07-31
941 2018-08-06 3,019,949,214 -8,000 53.8905 5,603,859,393 2018-07-31
942 2018-08-03 3,019,957,214 10,000 53.8907 5,603,859,393 2018-07-31
943 2018-08-02 3,019,947,214 -6,000 53.8905 5,603,859,393 2018-07-31
944 2018-08-01 3,019,953,214 6,654,000 53.8906 5,603,859,393 2018-07-31
945 2018-07-31 3,013,299,214 0 53.7719 5,603,859,393 2018-07-31
946 2018-07-30 3,013,299,214 0 53.7719 5,603,859,393 2018-06-30
947 2018-07-27 3,013,299,214 0 53.7719 5,603,859,393 2018-06-30
948 2018-07-26 3,013,299,214 0 53.7719 5,603,859,393 2018-06-30
949 2018-07-25 3,013,299,214 0 53.7719 5,603,859,393 2018-06-30
950 2018-07-24 3,013,299,214 8,199 53.7719 5,603,859,393 2018-06-30
951 2018-07-23 3,013,291,015 0 53.7717 5,603,859,393 2018-06-30
952 2018-07-20 3,013,291,015 0 53.7717 5,603,859,393 2018-06-30
953 2018-07-19 3,013,291,015 34,000 53.7717 5,603,859,393 2018-06-30
954 2018-07-18 3,013,257,015 0 53.7711 5,603,859,393 2018-06-30
955 2018-07-17 3,013,257,015 12,000 53.7711 5,603,859,393 2018-06-30
956 2018-07-16 3,013,245,015 0 53.7709 5,603,859,393 2018-06-30
957 2018-07-13 3,013,245,015 0 53.7709 5,603,859,393 2018-06-30
958 2018-07-12 3,013,245,015 100,000 53.7709 5,603,859,393 2018-06-30
959 2018-07-11 3,013,145,015 30,000 53.7691 5,603,859,393 2018-06-30
960 2018-07-10 3,013,115,015 -6,574,000 53.7686 5,603,859,393 2018-06-30
961 2018-07-09 3,019,689,015 6,674,000 53.8859 5,603,859,393 2018-06-30
962 2018-07-06 3,013,015,015 0 53.7668 5,603,859,393 2018-06-30
963 2018-07-05 3,013,015,015 0 53.7668 5,603,859,393 2018-06-30
964 2018-07-04 3,013,015,015 0 53.7668 5,603,859,393 2018-06-30
965 2018-07-03 3,013,015,015 -6,674,000 53.7668 5,603,859,393 2018-06-30
966 2018-06-29 3,019,689,015 0 53.8859 5,603,859,393 2018-05-31
967 2018-06-28 3,019,689,015 -2,530,000 53.8859 5,603,859,393 2018-05-31
968 2018-06-27 3,022,219,015 0 53.9310 5,603,859,393 2018-05-31
969 2018-06-26 3,022,219,015 30,000 53.9310 5,603,859,393 2018-05-31
970 2018-06-25 3,022,189,015 6,644,000 53.9305 5,603,859,393 2018-05-31
971 2018-06-22 3,015,545,015 0 53.8119 5,603,859,393 2018-05-31
972 2018-06-21 3,015,545,015 0 53.8119 5,603,859,393 2018-05-31
973 2018-06-20 3,015,545,015 0 53.8119 5,603,859,393 2018-05-31
974 2018-06-19 3,015,545,015 0 53.8119 5,603,859,393 2018-05-31
975 2018-06-15 3,015,545,015 0 53.8119 5,603,859,393 2018-05-31
976 2018-06-14 3,015,545,015 -10,000 53.8119 5,603,859,393 2018-05-31
977 2018-06-13 3,015,555,015 0 53.8121 5,603,859,393 2018-05-31
978 2018-06-12 3,015,555,015 0 53.8121 5,603,859,393 2018-05-31
979 2018-06-11 3,015,555,015 0 53.8121 5,603,859,393 2018-05-31
980 2018-06-08 3,015,555,015 0 53.8121 5,603,859,393 2018-05-31
981 2018-06-07 3,015,555,015 0 53.8121 5,603,859,393 2018-05-31
982 2018-06-06 3,015,555,015 0 53.8121 5,603,859,393 2018-05-31
983 2018-06-05 3,015,555,015 -935 53.8121 5,603,859,393 2018-05-31
984 2018-06-04 3,015,555,950 -6,674,000 53.8121 5,603,859,393 2018-05-31
985 2018-06-01 3,022,229,950 6,674,000 53.9312 5,603,859,393 2018-05-31
986 2018-05-31 3,015,555,950 2,404,048 53.8121 5,603,859,393 2018-05-31
987 2018-05-30 3,013,151,902 0 53.7692 5,603,859,393 2018-04-30
988 2018-05-29 3,013,151,902 -20,000 53.7692 5,603,859,393 2018-04-30
989 2018-05-28 3,013,171,902 195 53.7696 5,603,859,393 2018-04-30
990 2018-05-25 3,013,171,707 -60,000 53.7696 5,603,859,393 2018-04-30
991 2018-05-24 3,013,231,707 -30,000 53.7707 5,603,859,393 2018-04-30
992 2018-05-23 3,013,261,707 0 53.7712 5,603,859,393 2018-04-30
993 2018-05-21 3,013,261,707 -10,000 53.7712 5,603,859,393 2018-04-30
994 2018-05-18 3,013,271,707 -20,000 53.7714 5,603,859,393 2018-04-30
995 2018-05-17 3,013,291,707 0 53.7717 5,603,859,393 2018-04-30
996 2018-05-16 3,013,291,707 -261,195 53.7717 5,603,859,393 2018-04-30
997 2018-05-15 3,013,552,902 0 53.7764 5,603,859,393 2018-04-30
998 2018-05-14 3,013,552,902 60,000 53.7764 5,603,859,393 2018-04-30
999 2018-05-11 3,013,492,902 0 53.7753 5,603,859,393 2018-04-30
1000 2018-05-10 3,013,492,902 70,000 53.7753 5,603,859,393 2018-04-30
1001 2018-05-09 3,013,422,902 0 53.7741 5,603,859,393 2018-04-30
1002 2018-05-08 3,013,422,902 0 53.7741 5,603,859,393 2018-04-30
1003 2018-05-07 3,013,422,902 10,000 53.7741 5,603,859,393 2018-04-30
1004 2018-05-04 3,013,412,902 -100,000 53.7739 5,603,859,393 2018-04-30
1005 2018-05-03 3,013,512,902 10,000 53.7757 5,603,859,393 2018-04-30
1006 2018-05-02 3,013,502,902 -66,000 53.7755 5,603,859,393 2018-04-30
1007 2018-04-30 3,013,568,902 -20,000 53.7767 5,603,859,393 2018-04-30
1008 2018-04-27 3,013,588,902 0 53.7770 5,603,859,393 2018-03-31
1009 2018-04-26 3,013,588,902 10,000 53.7770 5,603,859,393 2018-03-31
1010 2018-04-25 3,013,578,902 -1,800,000 53.7768 5,603,859,393 2018-03-31
1011 2018-04-24 3,015,378,902 -10,000 53.8090 5,603,859,393 2018-03-31
1012 2018-04-23 3,015,388,902 -10,000 53.8091 5,603,859,393 2018-03-31
1013 2018-04-20 3,015,398,902 0 53.8093 5,603,859,393 2018-03-31
1014 2018-04-19 3,015,398,902 20,000 53.8093 5,603,859,393 2018-03-31
1015 2018-04-18 3,015,378,902 -20,000 53.8090 5,603,859,393 2018-03-31
1016 2018-04-17 3,015,398,902 0 53.8093 5,603,859,393 2018-03-31
1017 2018-04-16 3,015,398,902 10,000 53.8093 5,603,859,393 2018-03-31
1018 2018-04-13 3,015,388,902 -70,000 53.8091 5,603,859,393 2018-03-31
1019 2018-04-12 3,015,458,902 20,000 53.8104 5,603,859,393 2018-03-31
1020 2018-04-11 3,015,438,902 -44,000 53.8100 5,603,859,393 2018-03-31
1021 2018-04-10 3,015,482,902 100,000 53.8108 5,603,859,393 2018-03-31
1022 2018-04-09 3,015,382,902 -240,000 53.8090 5,603,859,393 2018-03-31
1023 2018-04-06 3,015,622,902 -14,000 53.8133 5,603,859,393 2018-03-31
1024 2018-04-04 3,015,636,902 -80,000 53.8136 5,603,859,393 2018-03-31
1025 2018-04-03 3,015,716,902 0 53.8150 5,603,859,393 2018-03-31
1026 2018-03-29 3,015,716,902 0 53.8150 5,603,859,393 2018-02-28
1027 2018-03-28 3,015,716,902 -32,679 53.8150 5,603,859,393 2018-02-28
1028 2018-03-27 3,015,749,581 0 53.8156 5,603,859,393 2018-02-28
1029 2018-03-26 3,015,749,581 0 53.8156 5,603,859,393 2018-02-28
1030 2018-03-23 3,015,749,581 0 53.8156 5,603,859,393 2018-02-28
1031 2018-03-22 3,015,749,581 4,000 53.8156 5,603,859,393 2018-02-28
1032 2018-03-21 3,015,745,581 0 53.8155 5,603,859,393 2018-02-28
1033 2018-03-20 3,015,745,581 18,000 53.8155 5,603,859,393 2018-02-28
1034 2018-03-19 3,015,727,581 30,000 53.8152 5,603,859,393 2018-02-28
1035 2018-03-16 3,015,697,581 -5,420,000 53.8147 5,603,859,393 2018-02-28
1036 2018-03-15 3,021,117,581 0 53.9114 5,603,859,393 2018-02-28
1037 2018-03-14 3,021,117,581 0 53.9114 5,603,859,393 2018-02-28
1038 2018-03-13 3,021,117,581 -90,000 53.9114 5,603,859,393 2018-02-28
1039 2018-03-12 3,021,207,581 90,000 53.9130 5,603,859,393 2018-02-28
1040 2018-03-09 3,021,117,581 0 53.9114 5,603,859,393 2018-02-28
1041 2018-03-08 3,021,117,581 -30,000 53.9114 5,603,859,393 2018-02-28
1042 2018-03-07 3,021,147,581 0 53.9119 5,603,859,393 2018-02-28
1043 2018-03-06 3,021,147,581 1,372,000 53.9119 5,603,859,393 2018-02-28
1044 2018-03-05 3,019,775,581 0 53.8874 5,603,859,393 2018-02-28
1045 2018-03-02 3,019,775,581 -1,372,000 53.8874 5,603,859,393 2018-02-28
1046 2018-03-01 3,021,147,581 0 53.9119 5,603,859,393 2018-02-28
1047 2018-02-28 3,021,147,581 3,390,000 53.9119 5,603,859,393 2018-02-28
1048 2018-02-27 3,017,757,581 2,050,000 53.8514 5,603,859,393 2018-01-31
1049 2018-02-26 3,015,707,581 -58,000 53.8148 5,603,859,393 2018-01-31
1050 2018-02-23 3,015,765,581 -50,000 53.8159 5,603,859,393 2018-01-31
1051 2018-02-22 3,015,815,581 20,000 53.8168 5,603,859,393 2018-01-31
1052 2018-02-21 3,015,795,581 0 53.8164 5,603,859,393 2018-01-31
1053 2018-02-20 3,015,795,581 0 53.8164 5,603,859,393 2018-01-31
1054 2018-02-15 3,015,795,581 0 53.8164 5,603,859,393 2018-01-31
1055 2018-02-14 3,015,795,581 -14,000 53.8164 5,603,859,393 2018-01-31
1056 2018-02-13 3,015,809,581 -34,000 53.8167 5,603,859,393 2018-01-31
1057 2018-02-12 3,015,843,581 0 53.8173 5,603,859,393 2018-01-31
1058 2018-02-09 3,015,843,581 0 53.8173 5,603,859,393 2018-01-31
1059 2018-02-08 3,015,843,581 -30,000 53.8173 5,603,859,393 2018-01-31
1060 2018-02-07 3,015,873,581 0 53.8178 5,603,859,393 2018-01-31
1061 2018-02-06 3,015,873,581 -400,000 53.8178 5,603,859,393 2018-01-31
1062 2018-02-05 3,016,273,581 0 53.8249 5,603,859,393 2018-01-31
1063 2018-02-02 3,016,273,581 0 53.8249 5,603,859,393 2018-01-31
1064 2018-02-01 3,016,273,581 -3,268,000 53.8249 5,603,859,393 2018-01-31
1065 2018-01-31 3,019,541,581 3,010,000 53.8833 5,603,859,393 2018-01-31
1066 2018-01-30 3,016,531,581 0 53.8295 5,603,859,393 2017-12-31
1067 2018-01-29 3,016,531,581 0 53.8295 5,603,859,393 2017-12-31
1068 2018-01-26 3,016,531,581 -20,000 53.8295 5,603,859,393 2017-12-31
1069 2018-01-25 3,016,551,581 0 53.8299 5,603,859,393 2017-12-31
1070 2018-01-24 3,016,551,581 0 53.8299 5,603,859,393 2017-12-31
1071 2018-01-23 3,016,551,581 320,000 53.8299 5,603,859,393 2017-12-31
1072 2018-01-22 3,016,231,581 -40,000 53.8242 5,603,859,393 2017-12-31
1073 2018-01-19 3,016,271,581 -300,000 53.8249 5,603,859,393 2017-12-31
1074 2018-01-18 3,016,571,581 -6,000 53.8303 5,603,859,393 2017-12-31
1075 2018-01-17 3,016,577,581 -10,000 53.8304 5,603,859,393 2017-12-31
1076 2018-01-16 3,016,587,581 0 53.8305 5,603,859,393 2017-12-31
1077 2018-01-15 3,016,587,581 0 53.8305 5,603,859,393 2017-12-31
1078 2018-01-12 3,016,587,581 0 53.8305 5,603,859,393 2017-12-31
1079 2018-01-11 3,016,587,581 -1,455,111 53.8305 5,603,859,393 2017-12-31
1080 2018-01-10 3,018,042,692 0 53.8565 5,603,859,393 2017-12-31
1081 2018-01-09 3,018,042,692 0 53.8565 5,603,859,393 2017-12-31
1082 2018-01-08 3,018,042,692 0 53.8565 5,603,859,393 2017-12-31
1083 2018-01-05 3,018,042,692 -60,000 53.8565 5,603,859,393 2017-12-31
1084 2018-01-04 3,018,102,692 0 53.8576 5,603,859,393 2017-12-31
1085 2018-01-03 3,018,102,692 0 53.8576 5,603,859,393 2017-12-31
1086 2018-01-02 3,018,102,692 -200,000 53.8576 5,603,859,393 2017-12-31
1087 2017-12-29 3,018,302,692 -2,000 53.8611 5,603,859,393 2017-11-30
1088 2017-12-28 3,018,304,692 40,000 53.8612 5,603,859,393 2017-11-30
1089 2017-12-27 3,018,264,692 -60,000 53.8605 5,603,859,393 2017-11-30
1090 2017-12-22 3,018,324,692 0 53.8615 5,603,859,393 2017-11-30
1091 2017-12-21 3,018,324,692 -100,076 53.8615 5,603,859,393 2017-11-30
1092 2017-12-20 3,018,424,768 -4,000 53.8633 5,603,859,393 2017-11-30
1093 2017-12-19 3,018,428,768 0 53.8634 5,603,859,393 2017-11-30
1094 2017-12-18 3,018,428,768 -5,440,000 53.8634 5,603,859,393 2017-11-30
1095 2017-12-15 3,023,868,768 0 53.9605 5,603,859,393 2017-11-30
1096 2017-12-14 3,023,868,768 0 53.9605 5,603,859,393 2017-11-30
1097 2017-12-13 3,023,868,768 2,790,000 53.9605 5,603,859,393 2017-11-30
1098 2017-12-12 3,021,078,768 1,000,000 53.9107 5,603,859,393 2017-11-30
1099 2017-12-11 3,020,078,768 -10,000 53.8928 5,603,859,393 2017-11-30
1100 2017-12-08 3,020,088,768 -2,800,000 53.8930 5,603,859,393 2017-11-30
1101 2017-12-07 3,022,888,768 0 53.9430 5,603,859,393 2017-11-30
1102 2017-12-06 3,022,888,768 10,000 53.9430 5,603,859,393 2017-11-30
1103 2017-12-05 3,022,878,768 0 53.9428 5,603,859,393 2017-11-30
1104 2017-12-04 3,022,878,768 5,400,000 53.9428 5,603,859,393 2017-11-30
1105 2017-12-01 3,017,478,768 0 53.8464 5,603,859,393 2017-11-30
1106 2017-11-30 3,017,478,768 -10,000 53.8464 5,603,859,393 2017-11-30
1107 2017-11-29 3,017,488,768 -1,720,000 53.8466 5,603,859,393 2017-10-31
1108 2017-11-28 3,019,208,768 1,694,000 53.8773 5,603,859,393 2017-10-31
1109 2017-11-27 3,017,514,768 -16,000 53.8471 5,603,859,393 2017-10-31
1110 2017-11-24 3,017,530,768 36,000 53.8474 5,603,859,393 2017-10-31
1111 2017-11-23 3,017,494,768 0 53.8467 5,603,859,393 2017-10-31
1112 2017-11-22 3,017,494,768 0 53.8467 5,603,859,393 2017-10-31
1113 2017-11-21 3,017,494,768 234,866 53.8467 5,603,859,393 2017-10-31
1114 2017-11-20 3,017,259,902 -30,000 53.8425 5,603,859,393 2017-10-31
1115 2017-11-17 3,017,289,902 0 53.8431 5,603,859,393 2017-10-31
1116 2017-11-16 3,017,289,902 0 53.8431 5,603,859,393 2017-10-31
1117 2017-11-15 3,017,289,902 2,000 53.8431 5,603,859,393 2017-10-31
1118 2017-11-14 3,017,287,902 0 53.8430 5,603,859,393 2017-10-31
1119 2017-11-13 3,017,287,902 -10,000 53.8430 5,603,859,393 2017-10-31
1120 2017-11-10 3,017,297,902 -3,378,000 53.8432 5,603,859,393 2017-10-31
1121 2017-11-09 3,020,675,902 -1,045,676 53.9035 5,603,859,393 2017-10-31
1122 2017-11-08 3,021,721,578 -24,000 53.9222 5,603,859,393 2017-10-31
1123 2017-11-07 3,021,745,578 -40,000 53.9226 5,603,859,393 2017-10-31
1124 2017-11-06 3,021,785,578 0 53.9233 5,603,859,393 2017-10-31
1125 2017-11-03 3,021,785,578 0 53.9233 5,603,859,393 2017-10-31
1126 2017-11-02 3,021,785,578 -72,000 53.9233 5,603,859,393 2017-10-31
1127 2017-11-01 3,021,857,578 0 53.9246 5,603,859,393 2017-10-31
1128 2017-10-31 3,021,857,578 -20,000 53.9246 5,603,859,393 2017-10-31
1129 2017-10-30 3,021,877,578 0 53.9249 5,603,859,393 2017-09-30
1130 2017-10-27 3,021,877,578 0 53.9249 5,603,859,393 2017-09-30
1131 2017-10-26 3,021,877,578 20,000 53.9249 5,603,859,393 2017-09-30
1132 2017-10-25 3,021,857,578 250,000 53.9246 5,603,859,393 2017-09-30
1133 2017-10-24 3,021,607,578 -246,000 53.9201 5,603,859,393 2017-09-30
1134 2017-10-23 3,021,853,578 35,649 53.9245 5,603,859,393 2017-09-30
1135 2017-10-20 3,021,817,929 -10,000 53.9239 5,603,859,393 2017-09-30
1136 2017-10-19 3,021,827,929 0 53.9240 5,603,859,393 2017-09-30
1137 2017-10-18 3,021,827,929 0 53.9240 5,603,859,393 2017-09-30
1138 2017-10-17 3,021,827,929 -388,000 53.9240 5,603,859,393 2017-09-30
1139 2017-10-16 3,022,215,929 0 53.9310 5,603,859,393 2017-09-30
1140 2017-10-13 3,022,215,929 0 53.9310 5,603,859,393 2017-09-30
1141 2017-10-12 3,022,215,929 0 53.9310 5,603,859,393 2017-09-30
1142 2017-10-11 3,022,215,929 0 53.9310 5,603,859,393 2017-09-30
1143 2017-10-10 3,022,215,929 0 53.9310 5,603,859,393 2017-09-30
1144 2017-10-09 3,022,215,929 -2,084,000 53.9310 5,603,859,393 2017-09-30
1145 2017-10-06 3,024,299,929 2,028,000 53.9682 5,603,859,393 2017-09-30
1146 2017-10-04 3,022,271,929 -390,000 53.9320 5,603,859,393 2017-09-30
1147 2017-10-03 3,022,661,929 2,028,000 53.9389 5,603,859,393 2017-09-30
1148 2017-09-29 3,020,633,929 3,382,000 53.9027 5,603,859,393 2017-08-31
1149 2017-09-28 3,017,251,929 0 53.8424 5,603,859,393 2017-08-31
1150 2017-09-27 3,017,251,929 0 53.8424 5,603,859,393 2017-08-31
1151 2017-09-26 3,017,251,929 -72,000 53.8424 5,603,859,393 2017-08-31
1152 2017-09-25 3,017,323,929 -4,000 53.8437 5,603,859,393 2017-08-31
1153 2017-09-22 3,017,327,929 0 53.8437 5,603,859,393 2017-08-31
1154 2017-09-21 3,017,327,929 0 53.8437 5,603,859,393 2017-08-31
1155 2017-09-20 3,017,327,929 0 53.8437 5,603,859,393 2017-08-31
1156 2017-09-19 3,017,327,929 -20,970 53.8437 5,603,859,393 2017-08-31
1157 2017-09-18 3,017,348,899 60,000 53.8441 5,603,859,393 2017-08-31
1158 2017-09-15 3,017,288,899 0 53.8431 5,603,859,393 2017-08-31
1159 2017-09-14 3,017,288,899 0 53.8431 5,603,859,393 2017-08-31
1160 2017-09-13 3,017,288,899 0 53.8431 5,603,859,393 2017-08-31
1161 2017-09-12 3,017,288,899 -62,910 53.8431 5,603,859,393 2017-08-31
1162 2017-09-11 3,017,351,809 0 53.8442 5,603,859,393 2017-08-31
1163 2017-09-08 3,017,351,809 0 53.8442 5,603,859,393 2017-08-31
1164 2017-09-07 3,017,351,809 -30,000 53.8442 5,603,859,393 2017-08-31
1165 2017-09-06 3,017,381,809 0 53.8447 5,603,859,393 2017-08-31
1166 2017-09-05 3,017,381,809 1,194 53.8447 5,603,859,393 2017-08-31
1167 2017-09-04 3,017,380,615 -224,000 53.8447 5,603,859,393 2017-08-31
1168 2017-09-01 3,017,604,615 -48,000 53.8487 5,603,859,393 2017-08-31
1169 2017-08-31 3,017,652,615 -5,400,000 53.8495 5,603,859,393 2017-08-31
1170 2017-08-30 3,023,052,615 0 53.9459 5,603,859,393 2017-07-31
1171 2017-08-29 3,023,052,615 0 53.9459 5,603,859,393 2017-07-31
1172 2017-08-28 3,023,052,615 0 53.9459 5,603,859,393 2017-07-31
1173 2017-08-25 3,023,052,615 -30,000 53.9459 5,603,859,393 2017-07-31
1174 2017-08-24 3,023,082,615 0 53.9464 5,603,859,393 2017-07-31
1175 2017-08-23 3,023,082,615 0 53.9464 5,603,859,393 2017-07-31
1176 2017-08-22 3,023,082,615 -112,000 53.9464 5,603,859,393 2017-07-31
1177 2017-08-21 3,023,194,615 0 53.9484 5,603,859,393 2017-07-31
1178 2017-08-18 3,023,194,615 62,000 53.9484 5,603,859,393 2017-07-31
1179 2017-08-17 3,023,132,615 0 53.9473 5,603,859,393 2017-07-31
1180 2017-08-16 3,023,132,615 801 53.9473 5,603,859,393 2017-07-31
1181 2017-08-15 3,023,131,814 -104,000 53.9473 5,603,859,393 2017-07-31
1182 2017-08-14 3,023,235,814 -20,000 53.9492 5,603,859,393 2017-07-31
1183 2017-08-11 3,023,255,814 20,000 53.9495 5,603,859,393 2017-07-31
1184 2017-08-10 3,023,235,814 0 53.9492 5,603,859,393 2017-07-31
1185 2017-08-09 3,023,235,814 -144,000 53.9492 5,603,859,393 2017-07-31
1186 2017-08-08 3,023,379,814 80,000 53.9517 5,603,859,393 2017-07-31
1187 2017-08-07 3,023,299,814 10,000 53.9503 5,603,859,393 2017-07-31
1188 2017-08-04 3,023,289,814 -10,000 53.9501 5,603,859,393 2017-07-31
1189 2017-08-03 3,023,299,814 0 53.9503 5,603,859,393 2017-07-31
1190 2017-08-02 3,023,299,814 0 53.9503 5,603,859,393 2017-07-31
1191 2017-08-01 3,023,299,814 0 53.9503 5,603,859,393 2017-07-31
1192 2017-07-31 3,023,299,814 -20,000 53.9503 5,603,859,393 2017-07-31
1193 2017-07-28 3,023,319,814 0 53.9507 5,603,859,393 2017-06-30
1194 2017-07-27 3,023,319,814 0 53.9507 5,603,859,393 2017-06-30
1195 2017-07-26 3,023,319,814 20,000 53.9507 5,603,859,393 2017-06-30
1196 2017-07-25 3,023,299,814 0 53.9503 5,603,859,393 2017-06-30
1197 2017-07-24 3,023,299,814 20,000 53.9503 5,603,859,393 2017-06-30
1198 2017-07-21 3,023,279,814 138,000 53.9500 5,603,859,393 2017-06-30
1199 2017-07-20 3,023,141,814 0 53.9475 5,603,859,393 2017-06-30
1200 2017-07-19 3,023,141,814 40,000 53.9475 5,603,859,393 2017-06-30
1201 2017-07-18 3,023,101,814 -20,000 53.9468 5,603,859,393 2017-06-30
1202 2017-07-17 3,023,121,814 0 53.9471 5,603,859,393 2017-06-30
1203 2017-07-14 3,023,121,814 -30,000 53.9471 5,603,859,393 2017-06-30
1204 2017-07-13 3,023,151,814 0 53.9477 5,603,859,393 2017-06-30
1205 2017-07-12 3,023,151,814 -20,000 53.9477 5,603,859,393 2017-06-30
1206 2017-07-11 3,023,171,814 -80,000 53.9480 5,603,859,393 2017-06-30
1207 2017-07-10 3,023,251,814 0 53.9495 5,603,859,393 2017-06-30
1208 2017-07-07 3,023,251,814 0 53.9495 5,603,859,393 2017-06-30
1209 2017-07-06 3,023,251,814 0 53.9495 5,603,859,393 2017-06-30
1210 2017-07-05 3,023,251,814 -1,642,000 53.9495 5,603,859,393 2017-06-30
1211 2017-07-04 3,024,893,814 80,000 53.9788 5,603,859,393 2017-06-30
1212 2017-07-03 3,024,813,814 0 53.9773 5,603,859,393 2017-06-30
1213 2017-06-30 3,024,813,814 0 53.9773 5,603,859,393 2017-06-30
1214 2017-06-29 3,024,813,814 6,000 53.9773 5,603,859,393 2017-05-31
1215 2017-06-28 3,024,807,814 126,000 53.9772 5,603,859,393 2017-05-31
1216 2017-06-27 3,024,681,814 -30,000 53.9750 5,603,859,393 2017-05-31
1217 2017-06-26 3,024,711,814 -50,000 53.9755 5,603,859,393 2017-05-31
1218 2017-06-23 3,024,761,814 10,000 53.9764 5,603,859,393 2017-05-31
1219 2017-06-22 3,024,751,814 0 53.9762 5,603,859,393 2017-05-31
1220 2017-06-21 3,024,751,814 0 53.9762 5,603,859,393 2017-05-31
1221 2017-06-20 3,024,751,814 -6,000 53.9762 5,603,859,393 2017-05-31
1222 2017-06-19 3,024,757,814 0 53.9763 5,603,859,393 2017-05-31
1223 2017-06-16 3,024,757,814 0 53.9763 5,603,859,393 2017-05-31
1224 2017-06-15 3,024,757,814 0 53.9763 5,603,859,393 2017-05-31
1225 2017-06-14 3,024,757,814 0 53.9763 5,603,859,393 2017-05-31
1226 2017-06-13 3,024,757,814 0 53.9763 5,603,859,393 2017-05-31
1227 2017-06-12 3,024,757,814 0 53.9763 5,603,859,393 2017-05-31
1228 2017-06-09 3,024,757,814 0 53.9763 5,603,859,393 2017-05-31
1229 2017-06-08 3,024,757,814 -34,000 53.9763 5,603,859,393 2017-05-31
1230 2017-06-07 3,024,791,814 -10,000 53.9769 5,603,859,393 2017-05-31
1231 2017-06-06 3,024,801,814 0 53.9771 5,603,859,393 2017-05-31
1232 2017-06-05 3,024,801,814 102,000 53.9771 5,603,859,393 2017-05-31
1233 2017-06-02 3,024,699,814 0 53.9753 5,603,859,393 2017-05-31
1234 2017-06-01 3,024,699,814 0 53.9753 5,603,859,393 2017-05-31
1235 2017-05-31 3,024,699,814 0 53.9753 5,603,859,393 2017-05-31
1236 2017-05-29 3,024,699,814 0 53.9753 5,603,859,393 2017-04-30
1237 2017-05-26 3,024,699,814 2,308,000 53.9753 5,603,859,393 2017-04-30
1238 2017-05-25 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1239 2017-05-24 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1240 2017-05-23 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1241 2017-05-22 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1242 2017-05-19 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1243 2017-05-18 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1244 2017-05-17 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1245 2017-05-16 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1246 2017-05-15 3,022,391,814 0 53.9341 5,603,859,393 2017-04-30
1247 2017-05-12 3,022,391,814 -461,226 53.9341 5,603,859,393 2017-04-30
1248 2017-05-11 3,022,853,040 8,000 53.9423 5,603,859,393 2017-04-30
1249 2017-05-10 3,022,845,040 0 53.9422 5,603,859,393 2017-04-30
1250 2017-05-09 3,022,845,040 32,000 53.9422 5,603,859,393 2017-04-30
1251 2017-05-08 3,022,813,040 -20,000 53.9416 5,603,859,393 2017-04-30
1252 2017-05-05 3,022,833,040 1,500,000 53.9420 5,603,859,393 2017-04-30
1253 2017-05-04 3,021,333,040 0 53.9152 5,603,859,393 2017-04-30
1254 2017-05-02 3,021,333,040 0 53.9152 5,603,859,393 2017-04-30
1255 2017-04-28 3,021,333,040 -20,000 53.9152 5,603,859,393 2017-03-31
1256 2017-04-27 3,021,353,040 116,000 53.9156 5,603,859,393 2017-03-31
1257 2017-04-26 3,021,237,040 0 53.9135 5,603,859,393 2017-03-31
1258 2017-04-25 3,021,237,040 0 53.9135 5,603,859,393 2017-03-31
1259 2017-04-24 3,021,237,040 0 53.9135 5,603,859,393 2017-03-31
1260 2017-04-21 3,021,237,040 -30,000 53.9135 5,603,859,393 2017-03-31
1261 2017-04-20 3,021,267,040 0 53.9140 5,603,859,393 2017-03-31
1262 2017-04-19 3,021,267,040 -680,000 53.9140 5,603,859,393 2017-03-31
1263 2017-04-18 3,021,947,040 0 53.9262 5,603,859,393 2017-03-31
1264 2017-04-13 3,021,947,040 0 53.9262 5,603,859,393 2017-03-31
1265 2017-04-12 3,021,947,040 0 53.9262 5,603,859,393 2017-03-31
1266 2017-04-11 3,021,947,040 -36,000 53.9262 5,603,859,393 2017-03-31
1267 2017-04-10 3,021,983,040 0 53.9268 5,603,859,393 2017-03-31
1268 2017-04-07 3,021,983,040 0 53.9268 5,603,859,393 2017-03-31
1269 2017-04-06 3,021,983,040 -8,000 53.9268 5,603,859,393 2017-03-31
1270 2017-04-05 3,021,991,040 0 53.9270 5,603,859,393 2017-03-31
1271 2017-04-03 3,021,991,040 0 53.9270 5,603,859,393 2017-03-31
1272 2017-03-31 3,021,991,040 12,000 53.9270 5,603,859,393 2017-03-31
1273 2017-03-30 3,021,979,040 0 53.9267 5,603,859,393 2017-02-28
1274 2017-03-29 3,021,979,040 0 53.9267 5,603,859,393 2017-02-28
1275 2017-03-28 3,021,979,040 0 53.9267 5,603,859,393 2017-02-28
1276 2017-03-27 3,021,979,040 -10,000 53.9267 5,603,859,393 2017-02-28
1277 2017-03-24 3,021,989,040 -10,000 53.9269 5,603,859,393 2017-02-28
1278 2017-03-23 3,021,999,040 0 53.9271 5,603,859,393 2017-02-28
1279 2017-03-22 3,021,999,040 0 53.9271 5,603,859,393 2017-02-28
1280 2017-03-21 3,021,999,040 2,390,000 53.9271 5,603,859,393 2017-02-28
1281 2017-03-20 3,019,609,040 -20,000 53.8845 5,603,859,393 2017-02-28
1282 2017-03-17 3,019,629,040 0 53.8848 5,603,859,393 2017-02-28
1283 2017-03-16 3,019,629,040 -100,000 53.8848 5,603,859,393 2017-02-28
1284 2017-03-15 3,019,729,040 -30,000 53.8866 5,603,859,393 2017-02-28
1285 2017-03-14 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1286 2017-03-13 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1287 2017-03-10 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1288 2017-03-09 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1289 2017-03-08 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1290 2017-03-07 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1291 2017-03-06 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1292 2017-03-03 3,019,759,040 0 53.8871 5,603,859,393 2017-02-28
1293 2017-03-02 3,019,759,040 30,000 53.8871 5,603,859,393 2017-02-28
1294 2017-03-01 3,019,729,040 0 53.8866 5,603,859,393 2017-02-28
1295 2017-02-28 3,019,729,040 10,000 53.8866 5,603,859,393 2017-02-28
1296 2017-02-27 3,019,719,040 -100,000 53.8864 5,603,859,393 2017-01-31
1297 2017-02-24 3,019,819,040 0 53.8882 5,603,859,393 2017-01-31
1298 2017-02-23 3,019,819,040 -320,000 53.8882 5,603,859,393 2017-01-31
1299 2017-02-22 3,020,139,040 20,000 53.8939 5,603,859,393 2017-01-31
1300 2017-02-21 3,020,119,040 0 53.8936 5,603,859,393 2017-01-31
1301 2017-02-20 3,020,119,040 80,000 53.8936 5,603,859,393 2017-01-31
1302 2017-02-17 3,020,039,040 -34,000 53.8921 5,603,859,393 2017-01-31
1303 2017-02-16 3,020,073,040 -11,246,000 53.8927 5,603,859,393 2017-01-31
1304 2017-02-15 3,031,319,040 0 54.0934 5,603,859,393 2017-01-31
1305 2017-02-14 3,031,319,040 0 54.0934 5,603,859,393 2017-01-31
1306 2017-02-13 3,031,319,040 -22,617,567 54.0934 5,603,859,393 2017-01-31
1307 2017-02-10 3,053,936,607 0 54.4970 5,603,859,393 2017-01-31
1308 2017-02-09 3,053,936,607 0 54.4970 5,603,859,393 2017-01-31
1309 2017-02-08 3,053,936,607 0 54.4970 5,603,859,393 2017-01-31
1310 2017-02-07 3,053,936,607 0 54.4970 5,603,859,393 2017-01-31
1311 2017-02-06 3,053,936,607 0 54.4970 5,603,859,393 2017-01-31
1312 2017-02-03 3,053,936,607 -20,000 54.4970 5,603,859,393 2017-01-31
1313 2017-02-02 3,053,956,607 0 54.4974 5,603,859,393 2017-01-31
1314 2017-02-01 3,053,956,607 0 54.4974 5,603,859,393 2017-01-31
1315 2017-01-27 3,053,956,607 -50,000 54.4974 5,603,859,393 2016-12-31
1316 2017-01-26 3,054,006,607 4,368,000 54.4983 5,603,859,393 2016-12-31
1317 2017-01-25 3,049,638,607 0 54.4203 5,603,859,393 2016-12-31
1318 2017-01-24 3,049,638,607 -4,088,000 54.4203 5,603,859,393 2016-12-31
1319 2017-01-23 3,053,726,607 80,000 54.4933 5,603,859,393 2016-12-31
1320 2017-01-20 3,053,646,607 536,000 54.4918 5,603,859,393 2016-12-31
1321 2017-01-19 3,053,110,607 -636,000 54.4823 5,603,859,393 2016-12-31
1322 2017-01-18 3,053,746,607 600,000 54.4936 5,603,859,393 2016-12-31
1323 2017-01-17 3,053,146,607 -50,000 54.4829 5,603,859,393 2016-12-31
1324 2017-01-16 3,053,196,607 646,000 54.4838 5,603,859,393 2016-12-31
1325 2017-01-13 3,052,550,607 -10,000 54.4723 5,603,859,393 2016-12-31
1326 2017-01-12 3,052,560,607 -714,000 54.4725 5,603,859,393 2016-12-31
1327 2017-01-11 3,053,274,607 0 54.4852 5,603,859,393 2016-12-31
1328 2017-01-10 3,053,274,607 0 54.4852 5,603,859,393 2016-12-31
1329 2017-01-09 3,053,274,607 -12,624,000 54.4852 5,603,859,393 2016-12-31
1330 2017-01-06 3,065,898,607 0 54.7105 5,603,859,393 2016-12-31
1331 2017-01-05 3,065,898,607 0 54.7105 5,603,859,393 2016-12-31
1332 2017-01-04 3,065,898,607 0 54.7105 5,603,859,393 2016-12-31
1333 2017-01-03 3,065,898,607 -120,000 54.7105 5,603,859,393 2016-12-31
1334 2016-12-30 3,066,018,607 -13,957,124 54.7126 5,603,859,393 2016-11-30
1335 2016-12-29 3,079,975,731 0 54.9617 5,603,859,393 2016-11-30
1336 2016-12-28 3,079,975,731 0 54.9617 5,603,859,393 2016-11-30
1337 2016-12-23 3,079,975,731 0 54.9617 5,603,859,393 2016-11-30
1338 2016-12-22 3,079,975,731 200,000 54.9617 5,603,859,393 2016-11-30
1339 2016-12-21 3,079,775,731 0 54.9581 5,603,859,393 2016-11-30
1340 2016-12-20 3,079,775,731 -120,000 54.9581 5,603,859,393 2016-11-30
1341 2016-12-19 3,079,895,731 0 54.9603 5,603,859,393 2016-11-30
1342 2016-12-16 3,079,895,731 15,407,200 54.9603 5,603,859,393 2016-11-30
1343 2016-12-15 3,064,488,531 0 54.6853 5,603,859,393 2016-11-30
1344 2016-12-14 3,064,488,531 0 54.6853 5,603,859,393 2016-11-30
1345 2016-12-13 3,064,488,531 -20,000 54.6853 5,603,859,393 2016-11-30
1346 2016-12-12 3,064,508,531 0 54.6857 5,603,859,393 2016-11-30
1347 2016-12-09 3,064,508,531 -50,000 54.6857 5,603,859,393 2016-11-30
1348 2016-12-08 3,064,558,531 102,000 54.6866 5,603,859,393 2016-11-30
1349 2016-12-07 3,064,456,531 440,000 54.6848 5,603,859,393 2016-11-30
1350 2016-12-06 3,064,016,531 0 54.6769 5,603,859,393 2016-11-30
1351 2016-12-05 3,064,016,531 0 54.6769 5,603,859,393 2016-11-30
1352 2016-12-02 3,064,016,531 -19,197,205 54.6769 5,603,859,393 2016-11-30
1353 2016-12-01 3,083,213,736 -200,000 55.0195 5,603,859,393 2016-11-30
1354 2016-11-30 3,083,413,736 0 55.0230 5,603,859,393 2016-11-30
1355 2016-11-29 3,083,413,736 0 55.0230 5,603,859,393 2016-10-31
1356 2016-11-28 3,083,413,736 0 55.0230 5,603,859,393 2016-10-31
1357 2016-11-25 3,083,413,736 0 55.0230 5,603,859,393 2016-10-31
1358 2016-11-24 3,083,413,736 0 55.0230 5,603,859,393 2016-10-31
1359 2016-11-23 3,083,413,736 20,000 55.0230 5,603,859,393 2016-10-31
1360 2016-11-22 3,083,393,736 0 55.0227 5,603,859,393 2016-10-31
1361 2016-11-21 3,083,393,736 -10,000 55.0227 5,603,859,393 2016-10-31
1362 2016-11-18 3,083,403,736 50,000 55.0229 5,603,859,393 2016-10-31
1363 2016-11-17 3,083,353,736 0 55.0220 5,603,859,393 2016-10-31
1364 2016-11-16 3,083,353,736 0 55.0220 5,603,859,393 2016-10-31
1365 2016-11-15 3,083,353,736 0 55.0220 5,603,859,393 2016-10-31
1366 2016-11-14 3,083,353,736 0 55.0220 5,603,859,393 2016-10-31
1367 2016-11-11 3,083,353,736 0 55.0220 5,603,859,393 2016-10-31
1368 2016-11-10 3,083,353,736 0 55.0220 5,603,859,393 2016-10-31
1369 2016-11-09 3,083,353,736 -2,000 55.0220 5,603,859,393 2016-10-31
1370 2016-11-08 3,083,355,736 0 55.0220 5,603,859,393 2016-10-31
1371 2016-11-07 3,083,355,736 0 55.0220 5,603,859,393 2016-10-31
1372 2016-11-04 3,083,355,736 120,000 55.0220 5,603,859,393 2016-10-31
1373 2016-11-03 3,083,235,736 0 55.0199 5,603,859,393 2016-10-31
1374 2016-11-02 3,083,235,736 0 55.0199 5,603,859,393 2016-10-31
1375 2016-11-01 3,083,235,736 6,299,854 55.0199 5,603,859,393 2016-10-31
1376 2016-10-31 3,076,935,882 3,500,000 54.9074 5,603,859,393 2016-10-31
1377 2016-10-28 3,073,435,882 -100,000 54.8450 5,603,859,393 2016-09-30
1378 2016-10-27 3,073,535,882 -10,000 54.8468 5,603,859,393 2016-09-30
1379 2016-10-26 3,073,545,882 -60,000 54.8469 5,603,859,393 2016-09-30
1380 2016-10-25 3,073,605,882 11,987,576 54.8480 5,603,859,393 2016-09-30
1381 2016-10-24 3,061,618,306 -11,871,181 54.6341 5,603,859,393 2016-09-30
1382 2016-10-21 3,073,489,487 0 54.8459 5,603,859,393 2016-09-30
1383 2016-10-20 3,073,489,487 0 54.8459 5,603,859,393 2016-09-30
1384 2016-10-19 3,073,489,487 80,000 54.8459 5,603,859,393 2016-09-30
1385 2016-10-18 3,073,409,487 0 54.8445 5,603,859,393 2016-09-30
1386 2016-10-17 3,073,409,487 0 54.8445 5,603,859,393 2016-09-30
1387 2016-10-14 3,073,409,487 -3,518,063 54.8445 5,603,859,393 2016-09-30
1388 2016-10-13 3,076,927,550 -30,000 54.9073 5,603,859,393 2016-09-30
1389 2016-10-12 3,076,957,550 -609,937 54.9078 5,603,859,393 2016-09-30
1390 2016-10-11 3,077,567,487 -10,000 54.9187 5,603,859,393 2016-09-30
1391 2016-10-07 3,077,577,487 -700,000 54.9189 5,603,859,393 2016-09-30
1392 2016-10-06 3,078,277,487 3,886,000 54.9314 5,603,859,393 2016-09-30
1393 2016-10-05 3,074,391,487 5,410,000 54.8620 5,603,859,393 2016-09-30
1394 2016-10-04 3,068,981,487 -5,578,000 54.7655 5,603,859,393 2016-09-30
1395 2016-10-03 3,074,559,487 2,620,000 54.8650 5,603,859,393 2016-09-30
1396 2016-09-30 3,071,939,487 -2,610,000 54.8183 5,603,859,393 2016-09-30
1397 2016-09-29 3,074,549,487 0 54.8649 5,603,859,393 2016-08-31
1398 2016-09-28 3,074,549,487 5,447,024 54.8649 5,603,859,393 2016-08-31
1399 2016-09-27 3,069,102,463 620,486 54.7677 5,603,859,393 2016-08-31
1400 2016-09-26 3,068,481,977 -5,627,940 54.7566 5,603,859,393 2016-08-31
1401 2016-09-23 3,074,109,917 -60,000 54.8570 5,603,859,393 2016-08-31
1402 2016-09-22 3,074,169,917 0 54.8581 5,603,859,393 2016-08-31
1403 2016-09-21 3,074,169,917 10,000 54.8581 5,603,859,393 2016-08-31
1404 2016-09-20 3,074,159,917 -10,000 54.8579 5,603,859,393 2016-08-31
1405 2016-09-19 3,074,169,917 0 54.8581 5,603,859,393 2016-08-31
1406 2016-09-15 3,074,169,917 0 54.8581 5,603,859,393 2016-08-31
1407 2016-09-14 3,074,169,917 -1,082,000 54.8581 5,603,859,393 2016-08-31
1408 2016-09-13 3,075,251,917 1,250,490 54.8774 5,603,859,393 2016-08-31
1409 2016-09-12 3,074,001,427 494,000 54.8551 5,603,859,393 2016-08-31
1410 2016-09-09 3,073,507,427 -4,000 54.8463 5,603,859,393 2016-08-31
1411 2016-09-08 3,073,511,427 5,384,095 54.8463 5,603,859,393 2016-08-31
1412 2016-09-07 3,068,127,332 0 54.7503 5,603,859,393 2016-08-31
1413 2016-09-06 3,068,127,332 20,000 54.7503 5,603,859,393 2016-08-31
1414 2016-09-05 3,068,107,332 20,000 54.7499 5,603,859,393 2016-08-31
1415 2016-09-02 3,068,087,332 0 54.7495 5,603,859,393 2016-08-31
1416 2016-09-01 3,068,087,332 0 54.7495 5,603,859,393 2016-08-31
1417 2016-08-31 3,068,087,332 0 54.7495 5,603,859,393 2016-08-31
1418 2016-08-30 3,068,087,332 -3,280,000 54.7495 5,603,859,393 2016-07-31
1419 2016-08-29 3,071,367,332 2,799,905 54.8081 5,603,859,393 2016-07-31
1420 2016-08-26 3,068,567,427 0 54.7581 5,603,859,393 2016-07-31
1421 2016-08-25 3,068,567,427 10,000 54.7581 5,603,859,393 2016-07-31
1422 2016-08-24 3,068,557,427 -68,000 54.7579 5,603,859,393 2016-07-31
1423 2016-08-23 3,068,625,427 -654,000 54.7591 5,603,859,393 2016-07-31
1424 2016-08-22 3,069,279,427 654,000 54.7708 5,603,859,393 2016-07-31
1425 2016-08-19 3,068,625,427 0 54.7591 5,603,859,393 2016-07-31
1426 2016-08-18 3,068,625,427 0 54.7591 5,603,859,393 2016-07-31
1427 2016-08-17 3,068,625,427 -14,000 54.7591 5,603,859,393 2016-07-31
1428 2016-08-16 3,068,639,427 -10,000 54.7594 5,603,859,393 2016-07-31
1429 2016-08-15 3,068,649,427 -10,000 54.7596 5,603,859,393 2016-07-31
1430 2016-08-12 3,068,659,427 0 54.7598 5,603,859,393 2016-07-31
1431 2016-08-11 3,068,659,427 700,000 54.7598 5,603,859,393 2016-07-31
1432 2016-08-10 3,067,959,427 0 54.7473 5,603,859,393 2016-07-31
1433 2016-08-09 3,067,959,427 0 54.7473 5,603,859,393 2016-07-31
1434 2016-08-08 3,067,959,427 0 54.7473 5,603,859,393 2016-07-31
1435 2016-08-05 3,067,959,427 0 54.7473 5,603,859,393 2016-07-31
1436 2016-08-04 3,067,959,427 -694,000 54.7473 5,603,859,393 2016-07-31
1437 2016-08-03 3,068,653,427 624,000 54.7596 5,603,859,393 2016-07-31
1438 2016-08-02 3,068,029,427 0 54.7485 5,603,859,393 2016-07-31
1439 2016-08-01 3,068,029,427 800,000 54.7485 5,603,859,393 2016-07-31
1440 2016-07-29 3,067,229,427 0 54.7342 5,603,859,393 2016-06-30
1441 2016-07-28 3,067,229,427 -1,000,000 54.7342 5,603,859,393 2016-06-30
1442 2016-07-27 3,068,229,427 24,000 54.7521 5,603,859,393 2016-06-30
1443 2016-07-26 3,068,205,427 0 54.7516 5,603,859,393 2016-06-30
1444 2016-07-25 3,068,205,427 0 54.7516 5,603,859,393 2016-06-30
1445 2016-07-22 3,068,205,427 -30,000 54.7516 5,603,859,393 2016-06-30
1446 2016-07-21 3,068,235,427 0 54.7522 5,603,859,393 2016-06-30
1447 2016-07-20 3,068,235,427 0 54.7522 5,603,859,393 2016-06-30
1448 2016-07-19 3,068,235,427 664,600 54.7522 5,603,859,393 2016-06-30
1449 2016-07-18 3,067,570,827 0 54.7403 5,603,859,393 2016-06-30
1450 2016-07-15 3,067,570,827 0 54.7403 5,603,859,393 2016-06-30
1451 2016-07-14 3,067,570,827 0 54.7403 5,603,859,393 2016-06-30
1452 2016-07-13 3,067,570,827 -18,000 54.7403 5,603,859,393 2016-06-30
1453 2016-07-12 3,067,588,827 -2,576,000 54.7406 5,603,859,393 2016-06-30
1454 2016-07-11 3,070,164,827 -7,479,000 54.7866 5,603,859,393 2016-06-30
1455 2016-07-08 3,077,643,827 3,825,155 54.9201 5,603,859,393 2016-06-30
1456 2016-07-07 3,073,818,672 -6,252,000 54.8518 5,603,859,393 2016-06-30
1457 2016-07-06 3,080,070,672 5,249,145 54.9634 5,603,859,393 2016-06-30
1458 2016-07-05 3,074,821,527 197,400 54.8697 5,603,859,393 2016-06-30
1459 2016-07-04 3,074,624,127 -112,952 54.8662 5,603,859,393 2016-06-30
1460 2016-06-30 3,074,737,079 -5,568,000 54.8682 5,603,859,393 2016-06-30
1461 2016-06-29 3,080,305,079 -30,000 54.9676 5,603,859,393 2016-05-31
1462 2016-06-28 3,080,335,079 5,645,000 54.9681 5,603,859,393 2016-05-31
1463 2016-06-27 3,074,690,079 -10,000 54.8674 5,603,859,393 2016-05-31
1464 2016-06-24 3,074,700,079 0 54.8675 5,603,859,393 2016-05-31
1465 2016-06-23 3,074,700,079 0 54.8675 5,603,859,393 2016-05-31
1466 2016-06-22 3,074,700,079 -32,000 54.8675 5,603,859,393 2016-05-31
1467 2016-06-21 3,074,732,079 -164,000 54.8681 5,603,859,393 2016-05-31
1468 2016-06-20 3,074,896,079 666,000 54.8710 5,603,859,393 2016-05-31
1469 2016-06-17 3,074,230,079 -213,048 54.8592 5,603,859,393 2016-05-31
1470 2016-06-16 3,074,443,127 1,350,000 54.8630 5,603,859,393 2016-05-31
1471 2016-06-15 3,073,093,127 -1,378,000 54.8389 5,603,859,393 2016-05-31
1472 2016-06-14 3,074,471,127 0 54.8635 5,603,859,393 2016-05-31
1473 2016-06-13 3,074,471,127 158,000 54.8635 5,603,859,393 2016-05-31
1474 2016-06-10 3,074,313,127 -2,593,438 54.8606 5,603,859,393 2016-05-31
1475 2016-06-08 3,076,906,565 -406,952 54.9069 5,603,859,393 2016-05-31
1476 2016-06-07 3,077,313,517 100,000 54.9142 5,603,859,393 2016-05-31
1477 2016-06-06 3,077,213,517 0 54.9124 5,603,859,393 2016-05-31
1478 2016-06-03 3,077,213,517 0 54.9124 5,603,859,393 2016-05-31
1479 2016-06-02 3,077,213,517 -331,800 54.9124 5,603,859,393 2016-05-31
1480 2016-06-01 3,077,545,317 -1,156,000 54.9183 5,603,859,393 2016-05-31
1481 2016-05-31 3,078,701,317 -20,000 54.9389 5,603,859,393 2016-05-31
1482 2016-05-30 3,078,721,317 0 54.9393 5,603,859,393 2016-04-30
1483 2016-05-27 3,078,721,317 0 54.9393 5,603,859,393 2016-04-30
1484 2016-05-26 3,078,721,317 330,000 54.9393 5,603,859,393 2016-04-30
1485 2016-05-25 3,078,391,317 -50,000 54.9334 5,603,859,393 2016-04-30
1486 2016-05-24 3,078,441,317 -20,000 54.9343 5,603,859,393 2016-04-30
1487 2016-05-23 3,078,461,317 -30,000 54.9347 5,603,859,393 2016-04-30
1488 2016-05-20 3,078,491,317 0 54.9352 5,603,859,393 2016-04-30
1489 2016-05-19 3,078,491,317 0 54.9352 5,603,859,393 2016-04-30
1490 2016-05-18 3,078,491,317 -148,000 54.9352 5,603,859,393 2016-04-30
1491 2016-05-17 3,078,639,317 0 54.9378 5,603,859,393 2016-04-30
1492 2016-05-16 3,078,639,317 -10,000 54.9378 5,603,859,393 2016-04-30
1493 2016-05-13 3,078,649,317 0 54.9380 5,603,859,393 2016-04-30
1494 2016-05-12 3,078,649,317 0 54.9380 5,603,859,393 2016-04-30
1495 2016-05-11 3,078,649,317 0 54.9380 5,603,859,393 2016-04-30
1496 2016-05-10 3,078,649,317 148,000 54.9380 5,603,859,393 2016-04-30
1497 2016-05-09 3,078,501,317 0 54.9354 5,603,859,393 2016-04-30
1498 2016-05-06 3,078,501,317 0 54.9354 5,603,859,393 2016-04-30
1499 2016-05-05 3,078,501,317 -15,000 54.9354 5,603,859,393 2016-04-30
1500 2016-05-04 3,078,516,317 0 54.9356 5,603,859,393 2016-04-30
1501 2016-05-03 3,078,516,317 0 54.9356 5,603,859,393 2016-04-30
1502 2016-04-29 3,078,516,317 0 54.9356 5,603,859,393 2016-03-31
1503 2016-04-28 3,078,516,317 0 54.9356 5,603,859,393 2016-03-31
1504 2016-04-27 3,078,516,317 0 54.9356 5,603,859,393 2016-03-31
1505 2016-04-26 3,078,516,317 -10,000 54.9356 5,603,859,393 2016-03-31
1506 2016-04-25 3,078,526,317 -8,000 54.9358 5,603,859,393 2016-03-31
1507 2016-04-22 3,078,534,317 25,776 54.9360 5,603,859,393 2016-03-31
1508 2016-04-21 3,078,508,541 2,959,000 54.9355 5,603,859,393 2016-03-31
1509 2016-04-20 3,075,549,541 -2,902,000 54.8827 5,603,859,393 2016-03-31
1510 2016-04-19 3,078,451,541 -41,391,173 54.9345 5,603,859,393 2016-03-31
1511 2016-04-18 3,119,842,714 0 55.6731 5,603,859,393 2016-03-31
1512 2016-04-15 3,119,842,714 0 55.6731 5,603,859,393 2016-03-31
1513 2016-04-14 3,119,842,714 -40,000 55.6731 5,603,859,393 2016-03-31
1514 2016-04-13 3,119,882,714 -30,000 55.6738 5,603,859,393 2016-03-31
1515 2016-04-12 3,119,912,714 -500,000 55.6744 5,603,859,393 2016-03-31
1516 2016-04-11 3,120,412,714 -5,568,000 55.6833 5,603,859,393 2016-03-31
1517 2016-04-08 3,125,980,714 0 55.7826 5,603,859,393 2016-03-31
1518 2016-04-07 3,125,980,714 0 55.7826 5,603,859,393 2016-03-31
1519 2016-04-06 3,125,980,714 4,368,000 55.7826 5,603,859,393 2016-03-31
1520 2016-04-05 3,121,612,714 -4,388,000 55.7047 5,603,859,393 2016-03-31
1521 2016-04-01 3,126,000,714 -2,116 55.7830 5,603,859,393 2016-03-31
1522 2016-03-31 3,126,002,830 2,400,000 55.7830 5,603,859,393 2016-03-31
1523 2016-03-30 3,123,602,830 2,899,483 55.7402 5,603,859,393 2016-02-29
1524 2016-03-29 3,120,703,347 7,034,517 55.6885 5,603,859,393 2016-02-29
1525 2016-03-24 3,113,668,830 0 55.5629 5,603,859,393 2016-02-29
1526 2016-03-23 3,113,668,830 4 55.5629 5,603,859,393 2016-02-29
1527 2016-03-22 3,113,668,826 -350,000 55.5629 5,603,859,393 2016-02-29
1528 2016-03-21 3,114,018,826 -1,030,000 55.5692 5,603,859,393 2016-02-29
1529 2016-03-18 3,115,048,826 1,400,000 55.5876 5,603,859,393 2016-02-29
1530 2016-03-17 3,113,648,826 -2,390,000 55.5626 5,603,859,393 2016-02-29
1531 2016-03-16 3,116,038,826 2,390,000 55.6052 5,603,859,393 2016-02-29
1532 2016-03-15 3,113,648,826 -2,380,004 55.5626 5,603,859,393 2016-02-29
1533 2016-03-14 3,116,028,830 20,000 55.6051 5,603,859,393 2016-02-29
1534 2016-03-11 3,116,008,830 -973,200 55.6047 5,603,859,393 2016-02-29
1535 2016-03-10 3,116,982,030 -145,000 55.6221 5,603,859,393 2016-02-29
1536 2016-03-09 3,117,127,030 0 55.6246 5,603,859,393 2016-02-29
1537 2016-03-08 3,117,127,030 -5,568,000 55.6246 5,603,859,393 2016-02-29
1538 2016-03-07 3,122,695,030 0 55.7240 5,603,859,393 2016-02-29
1539 2016-03-04 3,122,695,030 662,000 55.7240 5,603,859,393 2016-02-29
1540 2016-03-03 3,122,033,030 -662,000 55.7122 5,603,859,393 2016-02-29
1541 2016-03-02 3,122,695,030 0 55.7240 5,603,859,393 2016-02-29
1542 2016-03-01 3,122,695,030 5,713,000 55.7240 5,603,859,393 2016-02-29
1543 2016-02-29 3,116,982,030 -5,568,000 55.6221 5,603,859,393 2016-02-29
1544 2016-02-26 3,122,550,030 0 55.7214 5,603,859,393 2016-01-31
1545 2016-02-25 3,122,550,030 2,336,000 55.7214 5,603,859,393 2016-01-31
1546 2016-02-24 3,120,214,030 -2,336,000 55.6797 5,603,859,393 2016-01-31
1547 2016-02-23 3,122,550,030 -20,000 55.7214 5,603,859,393 2016-01-31
1548 2016-02-22 3,122,570,030 0 55.7218 5,603,859,393 2016-01-31
1549 2016-02-19 3,122,570,030 -130,000 55.7218 5,603,859,393 2016-01-31
1550 2016-02-18 3,122,700,030 0 55.7241 5,603,859,393 2016-01-31
1551 2016-02-17 3,122,700,030 -50,000 55.7241 5,603,859,393 2016-01-31
1552 2016-02-16 3,122,750,030 -84,000 55.7250 5,603,859,393 2016-01-31
1553 2016-02-15 3,122,834,030 4,856,000 55.7265 5,603,859,393 2016-01-31
1554 2016-02-12 3,117,978,030 -6,000 55.6398 5,603,859,393 2016-01-31
1555 2016-02-11 3,117,984,030 0 55.6399 5,603,859,393 2016-01-31
1556 2016-02-05 3,117,984,030 0 55.6399 5,603,859,393 2016-01-31
1557 2016-02-04 3,117,984,030 0 55.6399 5,603,859,393 2016-01-31
1558 2016-02-03 3,117,984,030 -629,000 55.6399 5,603,859,393 2016-01-31
1559 2016-02-02 3,118,613,030 -287,900 55.6512 5,603,859,393 2016-01-31
1560 2016-02-01 3,118,900,930 0 55.6563 5,603,859,393 2016-01-31
1561 2016-01-29 3,118,900,930 -60,000 55.6563 5,603,859,393 2015-12-31
1562 2016-01-28 3,118,960,930 0 55.6574 5,603,859,393 2015-12-31
1563 2016-01-27 3,118,960,930 0 55.6574 5,603,859,393 2015-12-31
1564 2016-01-26 3,118,960,930 0 55.6574 5,603,859,393 2015-12-31
1565 2016-01-25 3,118,960,930 100,000 55.6574 5,603,859,393 2015-12-31
1566 2016-01-22 3,118,860,930 0 55.6556 5,603,859,393 2015-12-31
1567 2016-01-21 3,118,860,930 -4,956,000 55.6556 5,603,859,393 2015-12-31
1568 2016-01-20 3,123,816,930 5,546,146 55.7440 5,603,859,393 2015-12-31
1569 2016-01-19 3,118,270,784 -4,756,000 55.6451 5,603,859,393 2015-12-31
1570 2016-01-18 3,123,026,784 -856,000 55.7299 5,603,859,393 2015-12-31
1571 2016-01-15 3,123,882,784 -67,000 55.7452 5,603,859,393 2015-12-31
1572 2016-01-14 3,123,949,784 0 55.7464 5,603,859,393 2015-12-31
1573 2016-01-13 3,123,949,784 0 55.7464 5,603,859,393 2015-12-31
1574 2016-01-12 3,123,949,784 6,000 55.7464 5,603,859,393 2015-12-31
1575 2016-01-11 3,123,943,784 0 55.7463 5,603,859,393 2015-12-31
1576 2016-01-08 3,123,943,784 -100,000 55.7463 5,603,859,393 2015-12-31
1577 2016-01-07 3,124,043,784 0 55.7481 5,603,859,393 2015-12-31
1578 2016-01-06 3,124,043,784 0 55.7481 5,603,859,393 2015-12-31
1579 2016-01-05 3,124,043,784 67,000 55.7481 5,603,859,393 2015-12-31
1580 2016-01-04 3,123,976,784 87,900 55.7469 5,603,859,393 2015-12-31
1581 2015-12-31 3,123,888,884 0 55.7453 5,603,859,393 2015-12-31
1582 2015-12-30 3,123,888,884 20,000 55.7453 5,603,859,393 2015-11-30
1583 2015-12-29 3,123,868,884 -3,471,000 55.7450 5,603,859,393 2015-11-30
1584 2015-12-28 3,127,339,884 -4,744,000 55.8069 5,603,859,393 2015-11-30
1585 2015-12-24 3,132,083,884 0 55.8916 5,603,859,393 2015-11-30
1586 2015-12-23 3,132,083,884 0 55.8916 5,603,859,393 2015-11-30
1587 2015-12-22 3,132,083,884 -300,000 55.8916 5,603,859,393 2015-11-30
1588 2015-12-21 3,132,383,884 0 55.8969 5,603,859,393 2015-11-30
1589 2015-12-18 3,132,383,884 200,000 55.8969 5,603,859,393 2015-11-30
1590 2015-12-17 3,132,183,884 0 55.8933 5,603,859,393 2015-11-30
1591 2015-12-16 3,132,183,884 0 55.8933 5,603,859,393 2015-11-30
1592 2015-12-15 3,132,183,884 -28,000 55.8933 5,603,859,393 2015-11-30
1593 2015-12-14 3,132,211,884 150,000 55.8938 5,603,859,393 2015-11-30
1594 2015-12-11 3,132,061,884 -150,000 55.8912 5,603,859,393 2015-11-30
1595 2015-12-10 3,132,211,884 200,000 55.8938 5,603,859,393 2015-11-30
1596 2015-12-09 3,132,011,884 0 55.8903 5,603,859,393 2015-11-30
1597 2015-12-08 3,132,011,884 -140,000 55.8903 5,603,859,393 2015-11-30
1598 2015-12-07 3,132,151,884 0 55.8928 5,603,859,393 2015-11-30
1599 2015-12-04 3,132,151,884 0 55.8928 5,603,859,393 2015-11-30
1600 2015-12-03 3,132,151,884 0 55.8928 5,603,859,393 2015-11-30
1601 2015-12-02 3,132,151,884 0 55.8928 5,603,859,393 2015-11-30
1602 2015-12-01 3,132,151,884 0 55.8928 5,603,859,393 2015-11-30
1603 2015-11-30 3,132,151,884 -40,000 55.8928 5,603,859,393 2015-11-30
1604 2015-11-27 3,132,191,884 114,000 55.8935 5,603,859,393 2015-10-31
1605 2015-11-26 3,132,077,884 36,000 55.8914 5,603,859,393 2015-10-31
1606 2015-11-25 3,132,041,884 4,980,000 55.8908 5,603,859,393 2015-10-31
1607 2015-11-24 3,127,061,884 0 55.8019 5,603,859,393 2015-10-31
1608 2015-11-23 3,127,061,884 12,000 55.8019 5,603,859,393 2015-10-31
1609 2015-11-20 3,127,049,884 0 55.8017 5,603,859,393 2015-10-31
1610 2015-11-19 3,127,049,884 0 55.8017 5,603,859,393 2015-10-31
1611 2015-11-18 3,127,049,884 -4,000 55.8017 5,603,859,393 2015-10-31
1612 2015-11-17 3,127,053,884 4,000 55.8018 5,603,859,393 2015-10-31
1613 2015-11-16 3,127,049,884 0 55.8017 5,603,859,393 2015-10-31
1614 2015-11-13 3,127,049,884 0 55.8017 5,603,859,393 2015-10-31
1615 2015-11-12 3,127,049,884 -1,202,000 55.8017 5,603,859,393 2015-10-31
1616 2015-11-11 3,128,251,884 0 55.8232 5,603,859,393 2015-10-31
1617 2015-11-10 3,128,251,884 0 55.8232 5,603,859,393 2015-10-31
1618 2015-11-09 3,128,251,884 0 55.8232 5,603,859,393 2015-10-31
1619 2015-11-06 3,128,251,884 0 55.8232 5,603,859,393 2015-10-31
1620 2015-11-05 3,128,251,884 -58,000 55.8232 5,603,859,393 2015-10-31
1621 2015-11-04 3,128,309,884 -96,000 55.8242 5,603,859,393 2015-10-31
1622 2015-11-03 3,128,405,884 0 55.8259 5,603,859,393 2015-10-31
1623 2015-11-02 3,128,405,884 -20,000 55.8259 5,603,859,393 2015-10-31
1624 2015-10-30 3,128,425,884 0 55.8263 5,603,859,393 2015-09-30
1625 2015-10-29 3,128,425,884 0 55.8263 5,603,859,393 2015-09-30
1626 2015-10-28 3,128,425,884 30,000 55.8263 5,603,859,393 2015-09-30
1627 2015-10-27 3,128,395,884 -180,000 55.8257 5,603,859,393 2015-09-30
1628 2015-10-26 3,128,575,884 0 55.8290 5,603,859,393 2015-09-30
1629 2015-10-23 3,128,575,884 -40,000 55.8290 5,603,859,393 2015-09-30
1630 2015-10-22 3,128,615,884 116,000 55.8297 5,603,859,393 2015-09-30
1631 2015-10-20 3,128,499,884 0 55.8276 5,603,859,393 2015-09-30
1632 2015-10-19 3,128,499,884 0 55.8276 5,603,859,393 2015-09-30
1633 2015-10-16 3,128,499,884 0 55.8276 5,603,859,393 2015-09-30
1634 2015-10-15 3,128,499,884 0 55.8276 5,603,859,393 2015-09-30
1635 2015-10-14 3,128,499,884 0 55.8276 5,603,859,393 2015-09-30
1636 2015-10-13 3,128,499,884 0 55.8276 5,603,859,393 2015-09-30
1637 2015-10-12 3,128,499,884 0 55.8276 5,603,859,393 2015-09-30
1638 2015-10-09 3,128,499,884 -170,000 55.8276 5,603,859,393 2015-09-30
1639 2015-10-08 3,128,669,884 -30,000 55.8306 5,603,859,393 2015-09-30
1640 2015-10-07 3,128,699,884 0 55.8312 5,603,859,393 2015-09-30
1641 2015-10-06 3,128,699,884 150,000 55.8312 5,603,859,393 2015-09-30
1642 2015-10-05 3,128,549,884 -150,000 55.8285 5,603,859,393 2015-09-30
1643 2015-10-02 3,128,699,884 0 55.8312 5,603,859,393 2015-09-30
1644 2015-09-30 3,128,699,884 0 55.8312 5,603,859,393 2015-09-30
1645 2015-09-29 3,128,699,884 20,000 55.8312 5,603,859,393 2015-08-31
1646 2015-09-25 3,128,679,884 0 55.8308 5,603,859,393 2015-08-31
1647 2015-09-24 3,128,679,884 0 55.8308 5,603,859,393 2015-08-31
1648 2015-09-23 3,128,679,884 40,000 55.8308 5,603,859,393 2015-08-31
1649 2015-09-22 3,128,639,884 -40,000 55.8301 5,603,859,393 2015-08-31
1650 2015-09-21 3,128,679,884 80,000 55.8308 5,603,859,393 2015-08-31
1651 2015-09-18 3,128,599,884 -80,000 55.8294 5,603,859,393 2015-08-31
1652 2015-09-17 3,128,679,884 31,752 55.8308 5,603,859,393 2015-08-31
1653 2015-09-16 3,128,648,132 -20,000 55.8302 5,603,859,393 2015-08-31
1654 2015-09-15 3,128,668,132 -80,000 55.8306 5,603,859,393 2015-08-31
1655 2015-09-14 3,128,748,132 0 55.8320 5,603,859,393 2015-08-31
1656 2015-09-11 3,128,748,132 0 55.8320 5,603,859,393 2015-08-31
1657 2015-09-10 3,128,748,132 0 55.8320 5,603,859,393 2015-08-31
1658 2015-09-09 3,128,748,132 0 55.8320 5,603,859,393 2015-08-31
1659 2015-09-08 3,128,748,132 -953,752 55.8320 5,603,859,393 2015-08-31
1660 2015-09-07 3,129,701,884 -10,000 55.8490 5,603,859,393 2015-08-31
1661 2015-09-04 3,129,711,884 0 55.8492 5,603,859,393 2015-08-31
1662 2015-09-02 3,129,711,884 10,388 55.8492 5,603,859,393 2015-08-31
1663 2015-09-01 3,129,701,496 0 55.8490 5,603,859,393 2015-08-31
1664 2015-08-31 3,129,701,496 0 55.8490 5,603,859,393 2015-08-31
1665 2015-08-28 3,129,701,496 0 55.8490 5,603,859,393 2015-07-31
1666 2015-08-27 3,129,701,496 120,000 55.8490 5,603,859,393 2015-07-31
1667 2015-08-26 3,129,581,496 0 55.8469 5,603,859,393 2015-07-31
1668 2015-08-25 3,129,581,496 70,000 55.8469 5,603,859,393 2015-07-31
1669 2015-08-24 3,129,511,496 -10,000 55.8456 5,603,859,393 2015-07-31
1670 2015-08-21 3,129,521,496 1,000,000 55.8458 5,603,859,393 2015-07-31
1671 2015-08-20 3,128,521,496 140,000 55.8280 5,603,859,393 2015-07-31
1672 2015-08-19 3,128,381,496 -70,000 55.8255 5,603,859,393 2015-07-31
1673 2015-08-18 3,128,451,496 0 55.8267 5,603,859,393 2015-07-31
1674 2015-08-17 3,128,451,496 9,400,000 55.8267 5,603,859,393 2015-07-31
1675 2015-08-14 3,119,051,496 0 55.6590 5,603,859,393 2015-07-31
1676 2015-08-13 3,119,051,496 0 55.6590 5,603,859,393 2015-07-31
1677 2015-08-12 3,119,051,496 -1,000,000 55.6590 5,603,859,393 2015-07-31
1678 2015-08-11 3,120,051,496 1,000,000 55.6768 5,603,859,393 2015-07-31
1679 2015-08-10 3,119,051,496 0 55.6590 5,603,859,393 2015-07-31
1680 2015-08-07 3,119,051,496 32,000 55.6590 5,603,859,393 2015-07-31
1681 2015-08-06 3,119,019,496 700,000 55.6584 5,603,859,393 2015-07-31
1682 2015-08-05 3,118,319,496 0 55.6459 5,603,859,393 2015-07-31
1683 2015-08-04 3,118,319,496 0 55.6459 5,603,859,393 2015-07-31
1684 2015-08-03 3,118,319,496 0 55.6459 5,603,859,393 2015-07-31
1685 2015-07-31 3,118,319,496 34,000 55.6459 5,603,859,393 2015-07-31
1686 2015-07-30 3,118,285,496 4,000 55.6453 5,603,859,393 2015-06-30
1687 2015-07-29 3,118,281,496 0 55.6452 5,603,859,393 2015-06-30
1688 2015-07-28 3,118,281,496 0 55.6452 5,603,859,393 2015-06-30
1689 2015-07-27 3,118,281,496 1,732,000 55.6452 5,603,859,393 2015-06-30
1690 2015-07-24 3,116,549,496 -30,000 55.6143 5,603,859,393 2015-06-30
1691 2015-07-23 3,116,579,496 -20,000 55.6149 5,603,859,393 2015-06-30
1692 2015-07-22 3,116,599,496 0 55.6152 5,603,859,393 2015-06-30
1693 2015-07-21 3,116,599,496 40,000 55.6152 5,603,859,393 2015-06-30
1694 2015-07-20 3,116,559,496 38,268 55.6145 5,603,859,393 2015-06-30
1695 2015-07-17 3,116,521,228 6,000 55.6138 5,603,859,393 2015-06-30
1696 2015-07-16 3,116,515,228 0 55.6137 5,603,859,393 2015-06-30
1697 2015-07-15 3,116,515,228 0 55.6137 5,603,859,393 2015-06-30
1698 2015-07-14 3,116,515,228 0 55.6137 5,603,859,393 2015-06-30
1699 2015-07-13 3,116,515,228 -4,000 55.6137 5,603,859,393 2015-06-30
1700 2015-07-10 3,116,519,228 0 55.6138 5,603,859,393 2015-06-30
1701 2015-07-09 3,116,519,228 0 55.6138 5,603,859,393 2015-06-30
1702 2015-07-08 3,116,519,228 20,000 55.6138 5,603,859,393 2015-06-30
1703 2015-07-07 3,116,499,228 -10,000 55.6134 5,603,859,393 2015-06-30
1704 2015-07-06 3,116,509,228 0 55.6136 5,603,859,393 2015-06-30
1705 2015-07-03 3,116,509,228 0 55.6136 5,603,859,393 2015-06-30
1706 2015-07-02 3,116,509,228 0 55.6136 5,603,859,393 2015-06-30
1707 2015-06-30 3,116,509,228 180,000 55.6136 5,603,859,393 2015-06-30
1708 2015-06-29 3,116,329,228 -160,000 55.6104 5,603,859,393 2015-05-31
1709 2015-06-26 3,116,489,228 0 55.6133 5,603,859,393 2015-05-31
1710 2015-06-25 3,116,489,228 10,000 55.6133 5,603,859,393 2015-05-31
1711 2015-06-24 3,116,479,228 -500,000 55.6131 5,603,859,393 2015-05-31
1712 2015-06-23 3,116,979,228 2,000 55.6220 5,603,859,393 2015-05-31
1713 2015-06-22 3,116,977,228 300,000 55.6220 5,603,859,393 2015-05-31
1714 2015-06-19 3,116,677,228 178,000 55.6166 5,603,859,393 2015-05-31
1715 2015-06-18 3,116,499,228 -10,000 55.6134 5,603,859,393 2015-05-31
1716 2015-06-17 3,116,509,228 0 55.6136 5,603,859,393 2015-05-31
1717 2015-06-16 3,116,509,228 460,000 55.6136 5,603,859,393 2015-05-31
1718 2015-06-15 3,116,049,228 88,000 55.6054 5,603,859,393 2015-05-31
1719 2015-06-12 3,115,961,228 0 55.6038 5,603,859,393 2015-05-31
1720 2015-06-11 3,115,961,228 -20,000 55.6038 5,603,859,393 2015-05-31
1721 2015-06-10 3,115,981,228 0 55.6042 5,603,859,393 2015-05-31
1722 2015-06-09 3,115,981,228 -500,000 55.6042 5,603,859,393 2015-05-31
1723 2015-06-08 3,116,481,228 26,000 55.6131 5,603,859,393 2015-05-31
1724 2015-06-05 3,116,455,228 40,000 55.6127 5,603,859,393 2015-05-31
1725 2015-06-04 3,116,415,228 -40,000 55.6119 5,603,859,393 2015-05-31
1726 2015-06-03 3,116,455,228 0 55.6127 5,603,859,393 2015-05-31
1727 2015-06-02 3,116,455,228 -2,219,125 55.6127 5,603,859,393 2015-05-31
1728 2015-06-01 3,118,674,353 5,622,000 55.6523 5,603,859,393 2015-05-31
1729 2015-05-29 3,113,052,353 0 55.5519 5,603,859,393 2015-04-30
1730 2015-05-28 3,113,052,353 0 55.5519 5,603,859,393 2015-04-30
1731 2015-05-27 3,113,052,353 50,000 55.5519 5,603,859,393 2015-04-30
1732 2015-05-26 3,113,002,353 -80,000 55.5510 5,603,859,393 2015-04-30
1733 2015-05-22 3,113,082,353 350,000 55.5525 5,603,859,393 2015-04-30
1734 2015-05-21 3,112,732,353 30,000 55.5462 5,603,859,393 2015-04-30
1735 2015-05-20 3,112,702,353 -50,000 55.5457 5,603,859,393 2015-04-30
1736 2015-05-19 3,112,752,353 0 55.5466 5,603,859,393 2015-04-30
1737 2015-05-18 3,112,752,353 0 55.5466 5,603,859,393 2015-04-30
1738 2015-05-15 3,112,752,353 0 55.5466 5,603,859,393 2015-04-30
1739 2015-05-14 3,112,752,353 2,505,814 55.5466 5,603,859,393 2015-04-30
1740 2015-05-13 3,110,246,539 -380,000 55.5019 5,603,859,393 2015-04-30
1741 2015-05-12 3,110,626,539 0 55.5086 5,603,859,393 2015-04-30
1742 2015-05-11 3,110,626,539 0 55.5086 5,603,859,393 2015-04-30
1743 2015-05-08 3,110,626,539 0 55.5086 5,603,859,393 2015-04-30
1744 2015-05-07 3,110,626,539 -48,000 55.5086 5,603,859,393 2015-04-30
1745 2015-05-06 3,110,674,539 2,000 55.5095 5,603,859,393 2015-04-30
1746 2015-05-05 3,110,672,539 -160,000 55.5095 5,603,859,393 2015-04-30
1747 2015-05-04 3,110,832,539 0 55.5123 5,603,859,393 2015-04-30
1748 2015-04-30 3,110,832,539 -10,000 55.5123 5,603,859,393 2015-04-30
1749 2015-04-29 3,110,842,539 0 55.5125 5,603,859,393 2015-03-31
1750 2015-04-28 3,110,842,539 0 55.5125 5,603,859,393 2015-03-31
1751 2015-04-27 3,110,842,539 778,000 55.5125 5,603,859,393 2015-03-31
1752 2015-04-24 3,110,064,539 0 55.4986 5,603,859,393 2015-03-31
1753 2015-04-23 3,110,064,539 20,000 55.4986 5,603,859,393 2015-03-31
1754 2015-04-22 3,110,044,539 0 55.4983 5,603,859,393 2015-03-31
1755 2015-04-21 3,110,044,539 0 55.4983 5,603,859,393 2015-03-31
1756 2015-04-20 3,110,044,539 -16,000 55.4983 5,603,859,393 2015-03-31
1757 2015-04-17 3,110,060,539 0 55.4985 5,603,859,393 2015-03-31
1758 2015-04-16 3,110,060,539 0 55.4985 5,603,859,393 2015-03-31
1759 2015-04-15 3,110,060,539 10,000 55.4985 5,603,859,393 2015-03-31
1760 2015-04-14 3,110,050,539 0 55.4984 5,603,859,393 2015-03-31
1761 2015-04-13 3,110,050,539 0 55.4984 5,603,859,393 2015-03-31
1762 2015-04-10 3,110,050,539 -4,000 55.4984 5,603,859,393 2015-03-31
1763 2015-04-09 3,110,054,539 0 55.4984 5,603,859,393 2015-03-31
1764 2015-04-08 3,110,054,539 756,000 55.4984 5,603,859,393 2015-03-31
1765 2015-04-02 3,109,298,539 114,000 55.4849 5,603,859,393 2015-03-31
1766 2015-04-01 3,109,184,539 10,000 55.4829 5,603,859,393 2015-03-31
1767 2015-03-31 3,109,174,539 -10,000 55.4827 5,603,859,393 2015-03-31
1768 2015-03-30 3,109,184,539 0 55.4829 5,603,859,393 2015-02-28
1769 2015-03-27 3,109,184,539 20,000 55.4829 5,603,859,393 2015-02-28
1770 2015-03-26 3,109,164,539 450,000 55.4826 5,603,859,393 2015-02-28
1771 2015-03-25 3,108,714,539 0 55.4745 5,603,859,393 2015-02-28
1772 2015-03-24 3,108,714,539 500,000 55.4745 5,603,859,393 2015-02-28
1773 2015-03-23 3,108,214,539 0 55.4656 5,603,859,393 2015-02-28
1774 2015-03-20 3,108,214,539 4,000 55.4656 5,603,859,393 2015-02-28
1775 2015-03-19 3,108,210,539 -12,000 55.4655 5,603,859,393 2015-02-28
1776 2015-03-18 3,108,222,539 -4,000 55.4657 5,603,859,393 2015-02-28
1777 2015-03-17 3,108,226,539 0 55.4658 5,603,859,393 2015-02-28
1778 2015-03-16 3,108,226,539 -30,000 55.4658 5,603,859,393 2015-02-28
1779 2015-03-13 3,108,256,539 0 55.4664 5,603,859,393 2015-02-28
1780 2015-03-12 3,108,256,539 -210,000 55.4664 5,603,859,393 2015-02-28
1781 2015-03-11 3,108,466,539 10,000 55.4701 5,603,859,393 2015-02-28
1782 2015-03-10 3,108,456,539 -90,000 55.4699 5,603,859,393 2015-02-28
1783 2015-03-09 3,108,546,539 0 55.4715 5,603,859,393 2015-02-28
1784 2015-03-06 3,108,546,539 -100,000 55.4715 5,603,859,393 2015-02-28
1785 2015-03-05 3,108,646,539 90,000 55.4733 5,603,859,393 2015-02-28
1786 2015-03-04 3,108,556,539 0 55.4717 5,603,859,393 2015-02-28
1787 2015-03-03 3,108,556,539 0 55.4717 5,603,859,393 2015-02-28
1788 2015-03-02 3,108,556,539 -40,000 55.4717 5,603,859,393 2015-02-28
1789 2015-02-27 3,108,596,539 10,000 55.4724 5,603,859,393 2015-01-31
1790 2015-02-26 3,108,586,539 0 55.4722 5,603,859,393 2015-01-31
1791 2015-02-25 3,108,586,539 0 55.4722 5,603,859,393 2015-01-31
1792 2015-02-24 3,108,586,539 1,000,000 55.4722 5,603,859,393 2015-01-31
1793 2015-02-23 3,107,586,539 -1,340,000 55.4544 5,603,859,393 2015-01-31
1794 2015-02-18 3,108,926,539 0 55.4783 5,603,859,393 2015-01-31
1795 2015-02-17 3,108,926,539 -18,000 55.4783 5,603,859,393 2015-01-31
1796 2015-02-16 3,108,944,539 -180,000 55.4786 5,603,859,393 2015-01-31
1797 2015-02-13 3,109,124,539 0 55.4818 5,603,859,393 2015-01-31
1798 2015-02-12 3,109,124,539 -1,222,000 55.4818 5,603,859,393 2015-01-31
1799 2015-02-11 3,110,346,539 -1,136,000 55.5037 5,603,859,393 2015-01-31
1800 2015-02-10 3,111,482,539 3,004,000 55.5239 5,603,859,393 2015-01-31
1801 2015-02-09 3,108,478,539 -1,636,000 55.4703 5,603,859,393 2015-01-31
1802 2015-02-06 3,110,114,539 0 55.4995 5,603,859,393 2015-01-31
1803 2015-02-05 3,110,114,539 2,673,000 55.4995 5,603,859,393 2015-01-31
1804 2015-02-04 3,107,441,539 -1,000,000 55.4518 5,603,859,393 2015-01-31
1805 2015-02-03 3,108,441,539 0 55.4697 5,603,859,393 2015-01-31
1806 2015-02-02 3,108,441,539 -220,000 55.4697 5,603,859,393 2015-01-31
1807 2015-01-30 3,108,661,539 0 55.4736 5,603,859,393 2014-12-31
1808 2015-01-29 3,108,661,539 0 55.4736 5,603,859,393 2014-12-31
1809 2015-01-28 3,108,661,539 0 55.4736 5,603,859,393 2014-12-31
1810 2015-01-27 3,108,661,539 -120,000 55.4736 5,603,859,393 2014-12-31
1811 2015-01-26 3,108,781,539 4,330,000 55.4757 5,603,859,393 2014-12-31
1812 2015-01-23 3,104,451,539 0 55.3985 5,603,859,393 2014-12-31
1813 2015-01-22 3,104,451,539 0 55.3985 5,603,859,393 2014-12-31
1814 2015-01-21 3,104,451,539 0 55.3985 5,603,859,393 2014-12-31
1815 2015-01-20 3,104,451,539 2,494,744 55.3985 5,603,859,393 2014-12-31
1816 2015-01-19 3,101,956,795 -1,030 55.3539 5,603,859,393 2014-12-31
1817 2015-01-16 3,101,957,825 5,825,004 55.3540 5,603,859,393 2014-12-31
1818 2015-01-15 3,096,132,821 -8,668,647 55.2500 5,603,859,393 2014-12-31
1819 2015-01-14 3,104,801,468 -1,650,657 55.4047 5,603,859,393 2014-12-31
1820 2015-01-13 3,106,452,125 -102,020,000 55.4342 5,603,859,393 2014-12-31
1821 2015-01-12 3,208,472,125 114,639,256 57.2547 5,603,859,393 2014-12-31
1822 2015-01-09 3,093,832,869 -214,000 55.2090 5,603,859,393 2014-12-31
1823 2015-01-08 3,094,046,869 0 55.2128 5,603,859,393 2014-12-31
1824 2015-01-07 3,094,046,869 0 55.2128 5,603,859,393 2014-12-31
1825 2015-01-06 3,094,046,869 -391,990 55.2128 5,603,859,393 2014-12-31
1826 2015-01-05 3,094,438,859 502,000 55.2198 5,603,859,393 2014-12-31
1827 2015-01-02 3,093,936,859 -40,000 55.2108 5,603,859,393 2014-12-31
1828 2014-12-31 3,093,976,859 0 55.2115 5,603,859,393 2014-12-31
1829 2014-12-30 3,093,976,859 -100,000 55.2115 5,603,859,393 2014-11-30
1830 2014-12-29 3,094,076,859 360,000 55.2133 5,603,859,393 2014-11-30
1831 2014-12-24 3,093,716,859 -6,000 55.2069 5,603,859,393 2014-11-30
1832 2014-12-23 3,093,722,859 20,000 55.2070 5,603,859,393 2014-11-30
1833 2014-12-22 3,093,702,859 -2,136,357 55.2066 5,603,859,393 2014-11-30
1834 2014-12-19 3,095,839,216 -20,000 55.2448 5,603,859,393 2014-11-30
1835 2014-12-18 3,095,859,216 -20,000 55.2451 5,603,859,393 2014-11-30
1836 2014-12-17 3,095,879,216 302,000 55.2455 5,603,859,393 2014-11-30
1837 2014-12-16 3,095,577,216 -30,000 55.2401 5,603,859,393 2014-11-30
1838 2014-12-15 3,095,607,216 0 55.2406 5,603,859,393 2014-11-30
1839 2014-12-12 3,095,607,216 4,000 55.2406 5,603,859,393 2014-11-30
1840 2014-12-11 3,095,603,216 0 55.2406 5,603,859,393 2014-11-30
1841 2014-12-10 3,095,603,216 -30,232,503 55.2406 5,603,859,393 2014-11-30
1842 2014-12-09 3,125,835,719 0 55.7801 5,603,859,393 2014-11-30
1843 2014-12-08 3,125,835,719 -24,000 55.7801 5,603,859,393 2014-11-30
1844 2014-12-05 3,125,859,719 -310,000 55.7805 5,603,859,393 2014-11-30
1845 2014-12-04 3,126,169,719 -485,999 55.7860 5,603,859,393 2014-11-30
1846 2014-12-03 3,126,655,718 0 55.7947 5,603,859,393 2014-11-30
1847 2014-12-02 3,126,655,718 -30,000 55.7947 5,603,859,393 2014-11-30
1848 2014-12-01 3,126,685,718 0 55.7952 5,603,859,393 2014-11-30
1849 2014-11-28 3,126,685,718 30,000 55.7952 5,603,859,393 2014-10-31
1850 2014-11-27 3,126,655,718 -173,880 55.7947 5,603,859,393 2014-10-31
1851 2014-11-26 3,126,829,598 -533,920 55.7978 5,603,859,393 2014-10-31
1852 2014-11-25 3,127,363,518 -17,200,000 55.8073 5,603,859,393 2014-10-31
1853 2014-11-24 3,144,563,518 90,000 56.1142 5,603,859,393 2014-10-31
1854 2014-11-21 3,144,473,518 0 56.1126 5,603,859,393 2014-10-31
1855 2014-11-20 3,144,473,518 110,000 56.1126 5,603,859,393 2014-10-31
1856 2014-11-19 3,144,363,518 10,000 56.1107 5,603,859,393 2014-10-31
1857 2014-11-18 3,144,353,518 0 56.1105 5,603,859,393 2014-10-31
1858 2014-11-17 3,144,353,518 29,298 56.1105 5,603,859,393 2014-10-31
1859 2014-11-14 3,144,324,220 14,000 56.1100 5,603,859,393 2014-10-31
1860 2014-11-13 3,144,310,220 2,410,000 56.1097 5,603,859,393 2014-10-31
1861 2014-11-12 3,141,900,220 1,000,000 56.0667 5,603,859,393 2014-10-31
1862 2014-11-11 3,140,900,220 -130,000 56.0489 5,603,859,393 2014-10-31
1863 2014-11-10 3,141,030,220 0 56.0512 5,603,859,393 2014-10-31
1864 2014-11-07 3,141,030,220 -1,528,000 56.0512 5,603,859,393 2014-10-31
1865 2014-11-06 3,142,558,220 720,000 56.0785 5,603,859,393 2014-10-31
1866 2014-11-05 3,141,838,220 0 56.0656 5,603,859,393 2014-10-31
1867 2014-11-04 3,141,838,220 100,000 56.0656 5,603,859,393 2014-10-31
1868 2014-11-03 3,141,738,220 241,072 56.0638 5,603,859,393 2014-10-31
1869 2014-10-31 3,141,497,148 0 56.0595 5,603,859,393 2014-10-31
1870 2014-10-30 3,141,497,148 40,000 56.0595 5,603,859,393 2014-09-30
1871 2014-10-29 3,141,457,148 -6,000 56.0588 5,603,859,393 2014-09-30
1872 2014-10-28 3,141,463,148 -100,000 56.0589 5,603,859,393 2014-09-30
1873 2014-10-27 3,141,563,148 0 56.0607 5,603,859,393 2014-09-30
1874 2014-10-24 3,141,563,148 0 56.0607 5,603,859,393 2014-09-30
1875 2014-10-23 3,141,563,148 -270,000 56.0607 5,603,859,393 2014-09-30
1876 2014-10-22 3,141,833,148 -10,000 56.0655 5,603,859,393 2014-09-30
1877 2014-10-21 3,141,843,148 0 56.0657 5,603,859,393 2014-09-30
1878 2014-10-20 3,141,843,148 70,000 56.0657 5,603,859,393 2014-09-30
1879 2014-10-17 3,141,773,148 -40,000 56.0645 5,603,859,393 2014-09-30
1880 2014-10-16 3,141,813,148 0 56.0652 5,603,859,393 2014-09-30
1881 2014-10-15 3,141,813,148 0 56.0652 5,603,859,393 2014-09-30
1882 2014-10-14 3,141,813,148 0 56.0652 5,603,859,393 2014-09-30
1883 2014-10-13 3,141,813,148 1,000,000 56.0652 5,603,859,393 2014-09-30
1884 2014-10-10 3,140,813,148 0 56.0473 5,603,859,393 2014-09-30
1885 2014-10-09 3,140,813,148 6,000 56.0473 5,603,859,393 2014-09-30
1886 2014-10-08 3,140,807,148 1,854,000 56.0472 5,603,859,393 2014-09-30
1887 2014-10-07 3,138,953,148 30,000 56.0141 5,603,859,393 2014-09-30
1888 2014-10-06 3,138,923,148 0 56.0136 5,603,859,393 2014-09-30
1889 2014-10-03 3,138,923,148 254,000 56.0136 5,603,859,393 2014-09-30
1890 2014-09-30 3,138,669,148 -62,000 56.0091 5,603,859,393 2014-09-30
1891 2014-09-29 3,138,731,148 -162,000 56.0102 5,603,859,393 2014-08-31
1892 2014-09-26 3,138,893,148 0 56.0131 5,603,859,393 2014-08-31
1893 2014-09-25 3,138,893,148 0 56.0131 5,603,859,393 2014-08-31
1894 2014-09-24 3,138,893,148 0 56.0131 5,603,859,393 2014-08-31
1895 2014-09-23 3,138,893,148 0 56.0131 5,603,859,393 2014-08-31
1896 2014-09-22 3,138,893,148 0 56.0131 5,603,859,393 2014-08-31
1897 2014-09-19 3,138,893,148 0 56.0131 5,603,859,393 2014-08-31
1898 2014-09-18 3,138,893,148 -4,805,280 56.0131 5,603,859,393 2014-08-31
1899 2014-09-17 3,143,698,428 -214,000 56.0988 5,603,859,393 2014-08-31
1900 2014-09-16 3,143,912,428 -660,000 56.1026 5,603,859,393 2014-08-31
1901 2014-09-15 3,144,572,428 0 56.1144 5,603,859,393 2014-08-31
1902 2014-09-12 3,144,572,428 -232,000 56.1144 5,603,859,393 2014-08-31
1903 2014-09-11 3,144,804,428 7,553,000 56.1185 5,603,859,393 2014-08-31
1904 2014-09-10 3,137,251,428 22,642,880 55.9838 5,603,859,393 2014-08-31
1905 2014-09-08 3,114,608,548 320,000 55.5797 5,603,859,393 2014-08-31
1906 2014-09-05 3,114,288,548 0 55.5740 5,603,859,393 2014-08-31
1907 2014-09-04 3,114,288,548 0 55.5740 5,603,859,393 2014-08-31
1908 2014-09-03 3,114,288,548 -395,482 55.5740 5,603,859,393 2014-08-31
1909 2014-09-02 3,114,684,030 70,000 55.5811 5,603,859,393 2014-08-31
1910 2014-09-01 3,114,614,030 -20,000 55.5798 5,603,859,393 2014-08-31
1911 2014-08-29 3,114,634,030 32,054,000 55.5802 5,603,859,393 2014-07-31
1912 2014-08-28 3,082,580,030 199,482 55.0082 5,603,859,393 2014-07-31
1913 2014-08-27 3,082,380,548 -10,000 55.0046 5,603,859,393 2014-07-31
1914 2014-08-26 3,082,390,548 1,496,000 55.0048 5,603,859,393 2014-07-31
1915 2014-08-25 3,080,894,548 -40,000 54.9781 5,603,859,393 2014-07-31
1916 2014-08-22 3,080,934,548 570,000 54.9788 5,603,859,393 2014-07-31
1917 2014-08-21 3,080,364,548 2,000,000 54.9686 5,603,859,393 2014-07-31
1918 2014-08-20 3,078,364,548 68,435 54.9329 5,603,859,393 2014-07-31
1919 2014-08-19 3,078,296,113 200,000 54.9317 5,603,859,393 2014-07-31
1920 2014-08-18 3,078,096,113 20,840,000 54.9281 5,603,859,393 2014-07-31
1921 2014-08-15 3,057,256,113 3,003 54.5563 5,603,859,393 2014-07-31
1922 2014-08-14 3,057,253,110 0 54.5562 5,603,859,393 2014-07-31
1923 2014-08-13 3,057,253,110 20,000 54.5562 5,603,859,393 2014-07-31
1924 2014-08-12 3,057,233,110 0 54.5558 5,603,859,393 2014-07-31
1925 2014-08-11 3,057,233,110 -20,000 54.5558 5,603,859,393 2014-07-31
1926 2014-08-08 3,057,253,110 -10,000 54.5562 5,603,859,393 2014-07-31
1927 2014-08-07 3,057,263,110 0 54.5564 5,603,859,393 2014-07-31
1928 2014-08-06 3,057,263,110 500,000 54.5564 5,603,859,393 2014-07-31
1929 2014-08-05 3,056,763,110 -30,000 54.5475 5,603,859,393 2014-07-31
1930 2014-08-04 3,056,793,110 0 54.5480 5,603,859,393 2014-07-31
1931 2014-08-01 3,056,793,110 0 54.5480 5,603,859,393 2014-07-31
1932 2014-07-31 3,056,793,110 6,000 54.5480 5,603,859,393 2014-07-31
1933 2014-07-30 3,056,787,110 -1,254,000 54.5479 5,603,859,393 2014-06-30
1934 2014-07-29 3,058,041,110 0 54.5703 5,603,859,393 2014-06-30
1935 2014-07-28 3,058,041,110 0 54.5703 5,603,859,393 2014-06-30
1936 2014-07-25 3,058,041,110 -10,000 54.5703 5,603,859,393 2014-06-30
1937 2014-07-24 3,058,051,110 28,000 54.5704 5,603,859,393 2014-06-30
1938 2014-07-23 3,058,023,110 10,000 54.5699 5,603,859,393 2014-06-30
1939 2014-07-22 3,058,013,110 0 54.5698 5,603,859,393 2014-06-30
1940 2014-07-21 3,058,013,110 0 54.5698 5,603,859,393 2014-06-30
1941 2014-07-18 3,058,013,110 0 54.5698 5,603,859,393 2014-06-30
1942 2014-07-17 3,058,013,110 -24,000 54.5698 5,603,859,393 2014-06-30
1943 2014-07-16 3,058,037,110 -170,000 54.5702 5,603,859,393 2014-06-30
1944 2014-07-15 3,058,207,110 12,503,762 54.5732 5,603,859,393 2014-06-30
1945 2014-07-14 3,045,703,348 -50,000 54.3501 5,603,859,393 2014-06-30
1946 2014-07-11 3,045,753,348 -13,315,762 54.3510 5,603,859,393 2014-06-30
1947 2014-07-10 3,059,069,110 0 54.5886 5,603,859,393 2014-06-30
1948 2014-07-09 3,059,069,110 -6,000 54.5886 5,603,859,393 2014-06-30
1949 2014-07-08 3,059,075,110 -26,462,198 54.5887 5,603,859,393 2014-06-30
1950 2014-07-07 3,085,537,308 -9,851,002 55.0609 5,603,859,393 2014-06-30
1951 2014-07-04 3,095,388,310 10,000,000 55.2367 5,603,859,393 2014-06-30
1952 2014-07-03 3,085,388,310 0 55.0583 5,603,859,393 2014-06-30
1953 2014-07-02 3,085,388,310 30,000 55.0583 5,603,859,393 2014-06-30
1954 2014-06-30 3,085,358,310 -48,000 55.0577 5,603,859,393 2014-06-30
1955 2014-06-27 3,085,406,310 0 55.0586 5,603,859,393 2014-05-31
1956 2014-06-26 3,085,406,310 9,813,200 55.0586 5,603,859,393 2014-05-31
1957 2014-06-25 3,075,593,110 2,000 54.8835 5,603,859,393 2014-05-31
1958 2014-06-24 3,075,591,110 30,000 54.8834 5,603,859,393 2014-05-31
1959 2014-06-23 3,075,561,110 228,790 54.8829 5,603,859,393 2014-05-31
1960 2014-06-20 3,075,332,320 -10,000 54.8788 5,603,859,393 2014-05-31
1961 2014-06-19 3,075,342,320 -50,000 54.8790 5,603,859,393 2014-05-31
1962 2014-06-18 3,075,392,320 -457,623 54.8799 5,603,859,393 2014-05-31
1963 2014-06-17 3,075,849,943 -138,000 54.8881 5,603,859,393 2014-05-31
1964 2014-06-16 3,075,987,943 -200,000 54.8905 5,603,859,393 2014-05-31
1965 2014-06-13 3,076,187,943 58,800,000 54.8941 5,603,859,393 2014-05-31
1966 2014-06-12 3,017,387,943 40,000 53.8448 5,603,859,393 2014-05-31
1967 2014-06-11 3,017,347,943 -2,494,000 53.8441 5,603,859,393 2014-05-31
1968 2014-06-10 3,019,841,943 0 53.8886 5,603,859,393 2014-05-31
1969 2014-06-09 3,019,841,943 20,000 53.8886 5,603,859,393 2014-05-31
1970 2014-06-06 3,019,821,943 30,000 53.8883 5,603,859,393 2014-05-31
1971 2014-06-05 3,019,791,943 -190,000 53.8877 5,603,859,393 2014-05-31
1972 2014-06-04 3,019,981,943 -1,800,000 53.8911 5,603,859,393 2014-05-31
1973 2014-06-03 3,021,781,943 1,270,000 53.9232 5,603,859,393 2014-05-31
1974 2014-05-30 3,020,511,943 -80,000 53.9006 5,603,859,393 2014-04-30
1975 2014-05-29 3,020,591,943 -80,000 53.9020 5,603,859,393 2014-04-30
1976 2014-05-28 3,020,671,943 0 53.9034 5,603,859,393 2014-04-30
1977 2014-05-27 3,020,671,943 -200,000 53.9034 5,603,859,393 2014-04-30
1978 2014-05-26 3,020,871,943 -4,000 53.9070 5,603,859,393 2014-04-30
1979 2014-05-23 3,020,875,943 0 53.9071 5,603,859,393 2014-04-30
1980 2014-05-22 3,020,875,943 0 53.9071 5,603,859,393 2014-04-30
1981 2014-05-21 3,020,875,943 -110,000 53.9071 5,603,859,393 2014-04-30
1982 2014-05-20 3,020,985,943 0 53.9090 5,603,859,393 2014-04-30
1983 2014-05-19 3,020,985,943 -17,668 53.9090 5,603,859,393 2014-04-30
1984 2014-05-16 3,021,003,611 4,264,000 53.9093 5,603,859,393 2014-04-30
1985 2014-05-15 3,016,739,611 -2,471,244 53.8332 5,603,859,393 2014-04-30
1986 2014-05-14 3,019,210,855 -383,556 53.8773 5,603,859,393 2014-04-30
1987 2014-05-13 3,019,594,411 38,000 53.8842 5,603,859,393 2014-04-30
1988 2014-05-12 3,019,556,411 0 53.8835 5,603,859,393 2014-04-30
1989 2014-05-10 3,019,556,411 0 53.8835 5,603,859,393 2014-04-30
1990 2014-05-09 3,019,556,411 3,534,030 53.8835 5,603,859,393 2014-04-30
1991 2014-05-08 3,016,022,381 43,285 53.8205 5,603,859,393 2014-04-30
1992 2014-05-07 3,015,979,096 0 53.8197 5,603,859,393 2014-04-30
1993 2014-05-05 3,015,979,096 0 53.8197 5,603,859,393 2014-04-30
1994 2014-05-02 3,015,979,096 -1,155,604 53.8197 5,603,859,393 2014-04-30
1995 2014-04-30 3,017,134,700 910,000 53.8403 5,603,859,393 2014-04-30
1996 2014-04-29 3,016,224,700 344,562 53.8241 5,603,859,393 2014-03-31
1997 2014-04-28 3,015,880,138 12,547,438 53.8179 5,603,859,393 2014-03-31
1998 2014-04-25 3,003,332,700 0 53.5940 5,603,859,393 2014-03-31
1999 2014-04-24 3,003,332,700 0 53.5940 5,603,859,393 2014-03-31
2000 2014-04-23 3,003,332,700 -13,195,014 53.5940 5,603,859,393 2014-03-31
2001 2014-04-22 3,016,527,714 0 53.8295 5,603,859,393 2014-03-31
2002 2014-04-17 3,016,527,714 13,165,014 53.8295 5,603,859,393 2014-03-31
2003 2014-04-16 3,003,362,700 -12,429,014 53.5945 5,603,859,393 2014-03-31
2004 2014-04-15 3,015,791,714 12,455,014 53.8163 5,603,859,393 2014-03-31
2005 2014-04-14 3,003,336,700 -12,563,014 53.5941 5,603,859,393 2014-03-31
2006 2014-04-11 3,015,899,714 70,962,294 53.8183 5,603,859,393 2014-03-31
2007 2014-04-10 2,944,937,420 -460,000 52.5520 5,603,859,393 2014-03-31
2008 2014-04-09 2,945,397,420 2,090,000 52.5602 5,603,859,393 2014-03-31
2009 2014-04-08 2,943,307,420 -1,236,000 52.5229 5,603,859,393 2014-03-31
2010 2014-04-07 2,944,543,420 150,000 52.5449 5,603,859,393 2014-03-31
2011 2014-04-04 2,944,393,420 -160,000 52.5422 5,603,859,393 2014-03-31
2012 2014-04-03 2,944,553,420 88,000 52.5451 5,603,859,393 2014-03-31
2013 2014-04-02 2,944,465,420 3,478,000 52.5435 5,603,859,393 2014-03-31
2014 2014-04-01 2,940,987,420 0 52.4815 5,603,859,393 2014-03-31
2015 2014-03-31 2,940,987,420 -404,100 52.4815 5,603,859,393 2014-03-31
2016 2014-03-28 2,941,391,520 -752,115 52.4887 5,603,859,393 2014-02-28
2017 2014-03-27 2,942,143,635 9,436 52.5021 5,603,859,393 2014-02-28
2018 2014-03-26 2,942,134,199 2,227,364 52.5019 5,603,859,393 2014-02-28
2019 2014-03-25 2,939,906,835 11,274,000 52.4622 5,603,859,393 2014-02-28
2020 2014-03-24 2,928,632,835 -2,280,393 52.2610 5,603,859,393 2014-02-28
2021 2014-03-21 2,930,913,228 2,751,441 52.3017 5,603,859,393 2014-02-28
2022 2014-03-20 2,928,161,787 -2,353,556 52.2526 5,603,859,393 2014-02-28
2023 2014-03-19 2,930,515,343 2,759,997 52.2946 5,603,859,393 2014-02-28
2024 2014-03-18 2,927,755,346 -3,554,107 52.2453 5,603,859,393 2014-02-28
2025 2014-03-17 2,931,309,453 -4,210,423 52.3088 5,603,859,393 2014-02-28
2026 2014-03-14 2,935,519,876 2,466,161 52.3839 5,603,859,393 2014-02-28
2027 2014-03-13 2,933,053,715 5,754,000 52.3399 5,603,859,393 2014-02-28
2028 2014-03-12 2,927,299,715 5,119,144 52.2372 5,603,859,393 2014-02-28
2029 2014-03-11 2,922,180,571 598,042 52.1459 5,603,859,393 2014-02-28
2030 2014-03-10 2,921,582,529 -4,848,000 52.1352 5,603,859,393 2014-02-28
2031 2014-03-07 2,926,430,529 4,909,457 52.2217 5,603,859,393 2014-02-28
2032 2014-03-06 2,921,521,072 -4,446,099 52.1341 5,603,859,393 2014-02-28
2033 2014-03-05 2,925,967,171 628,604 52.2134 5,603,859,393 2014-02-28
2034 2014-03-04 2,925,338,567 -6,021,512 52.2022 5,603,859,393 2014-02-28
2035 2014-03-03 2,931,360,079 -9,718,590 52.3097 5,603,859,393 2014-02-28
2036 2014-02-28 2,941,078,669 -6,171,515 52.4831 5,603,859,393 2014-02-28
2037 2014-02-27 2,947,250,184 60,448 52.5932 5,603,859,393 2014-01-31
2038 2014-02-26 2,947,189,736 -3,873,913 52.5921 5,603,859,393 2014-01-31
2039 2014-02-25 2,951,063,649 477,500 52.6613 5,603,859,393 2014-01-31
2040 2014-02-24 2,950,586,149 -36,631,371 52.6528 5,603,859,393 2014-01-31
2041 2014-02-21 2,987,217,520 398,000 53.3064 5,603,859,393 2014-01-31
2042 2014-02-20 2,986,819,520 -692,970 53.2993 5,603,859,393 2014-01-31
2043 2014-02-19 2,987,512,490 -1,177,072 53.3117 5,603,859,393 2014-01-31
2044 2014-02-18 2,988,689,562 -41,330,058 53.3327 5,603,859,393 2014-01-31
2045 2014-02-17 3,030,019,620 40,155,457 54.0702 5,603,859,393 2014-01-31
2046 2014-02-14 2,989,864,163 -5,553,836 53.3537 5,603,859,393 2014-01-31
2047 2014-02-13 2,995,417,999 -459,833 53.4528 5,603,859,393 2014-01-31
2048 2014-02-12 2,995,877,832 1,802,434 53.4610 5,603,859,393 2014-01-31
2049 2014-02-11 2,994,075,398 2,187,610 53.4288 5,603,859,393 2014-01-31
2050 2014-02-10 2,991,887,788 4,024,634 53.3898 5,603,859,393 2014-01-31
2051 2014-02-07 2,987,863,154 8,926,680 53.3180 5,603,859,393 2014-01-31
2052 2014-02-06 2,978,936,474 -2,460,620 53.1587 5,603,859,393 2014-01-31
2053 2014-02-05 2,981,397,094 -961,241 53.2026 5,603,859,393 2014-01-31
2054 2014-02-04 2,982,358,335 -1,528,693 53.2197 5,603,859,393 2014-01-31
2055 2014-01-30 2,983,887,028 0 53.2470 5,603,859,393 2013-12-31
2056 2014-01-29 2,983,887,028 8,423,351 53.2470 5,603,859,393 2013-12-31
2057 2014-01-28 2,975,463,677 -5,367,118 53.0967 5,603,859,393 2013-12-31
2058 2014-01-27 2,980,830,795 -2,210,307 53.1925 5,603,859,393 2013-12-31
2059 2014-01-24 2,983,041,102 5,328,397 53.2319 5,603,859,393 2013-12-31
2060 2014-01-23 2,977,712,705 -9,950,354 53.1368 5,603,859,393 2013-12-31
2061 2014-01-22 2,987,663,059 1,154,377 53.3144 5,603,859,393 2013-12-31
2062 2014-01-21 2,986,508,682 8,325,543 53.2938 5,603,859,393 2013-12-31
2063 2014-01-20 2,978,183,139 888,747 53.1452 5,603,859,393 2013-12-31
2064 2014-01-17 2,977,294,392 576,000 53.1294 5,603,859,393 2013-12-31
2065 2014-01-16 2,976,718,392 -1,086,000 53.1191 5,603,859,393 2013-12-31
2066 2014-01-15 2,977,804,392 -3,673,678 53.1385 5,603,859,393 2013-12-31
2067 2014-01-14 2,981,478,070 -3,939,045 53.2040 5,603,859,393 2013-12-31
2068 2014-01-13 2,985,417,115 3,746,000 53.2743 5,603,859,393 2013-12-31
2069 2014-01-10 2,981,671,115 477,834 53.2075 5,603,859,393 2013-12-31
2070 2014-01-09 2,981,193,281 -6,072,000 53.1989 5,603,859,393 2013-12-31
2071 2014-01-08 2,987,265,281 9,135,325 53.3073 5,603,859,393 2013-12-31
2072 2014-01-07 2,978,129,956 369,940 53.1443 5,603,859,393 2013-12-31
2073 2014-01-06 2,977,760,016 1,527,449 53.1377 5,603,859,393 2013-12-31
2074 2014-01-03 2,976,232,567 9,710,520 53.1104 5,603,859,393 2013-12-31
2075 2014-01-02 2,966,522,047 2,570,459 52.9371 5,603,859,393 2013-12-31
2076 2013-12-31 2,963,951,588 0 52.8913 5,603,859,393 2013-12-31
2077 2013-12-30 2,963,951,588 -3,454,980 52.8913 5,603,859,393 2013-11-30
2078 2013-12-27 2,967,406,568 -5,359,999 52.9529 5,603,859,393 2013-11-30
2079 2013-12-24 2,972,766,567 0 53.0486 5,603,859,393 2013-11-30
2080 2013-12-23 2,972,766,567 -2,196,223 53.0486 5,603,859,393 2013-11-30
2081 2013-12-20 2,974,962,790 6,780,000 53.0877 5,603,859,393 2013-11-30
2082 2013-12-19 2,968,182,790 -2,341,282 52.9668 5,603,859,393 2013-11-30
2083 2013-12-18 2,970,524,072 968,000 53.0085 5,603,859,393 2013-11-30
2084 2013-12-17 2,969,556,072 -1,414,000 52.9913 5,603,859,393 2013-11-30
2085 2013-12-16 2,970,970,072 -7,481,520 53.0165 5,603,859,393 2013-11-30
2086 2013-12-13 2,978,451,592 -1,064,000 53.1500 5,603,859,393 2013-11-30
2087 2013-12-12 2,979,515,592 3,416,905 53.1690 5,603,859,393 2013-11-30
2088 2013-12-11 2,976,098,687 4,426,388 53.1080 5,603,859,393 2013-11-30
2089 2013-12-10 2,971,672,299 -1,271,666 53.0290 5,603,859,393 2013-11-30
2090 2013-12-09 2,972,943,965 592,000 53.0517 5,603,859,393 2013-11-30
2091 2013-12-06 2,972,351,965 -657,454 53.0412 5,603,859,393 2013-11-30
2092 2013-12-05 2,973,009,419 -4,106,949 53.0529 5,603,859,393 2013-11-30
2093 2013-12-04 2,977,116,368 -5,678,190 53.1262 5,603,859,393 2013-11-30
2094 2013-12-03 2,982,794,558 7,041,205 53.2275 5,603,859,393 2013-11-30
2095 2013-12-02 2,975,753,353 -57,728,000 53.1019 5,603,859,393 2013-11-30
2096 2013-11-29 3,033,481,353 -6,478,779 54.1320 5,603,859,393 2013-10-31
2097 2013-11-28 3,039,960,132 8,679 54.2476 5,603,859,393 2013-10-31
2098 2013-11-27 3,039,951,453 -91,612 54.2475 5,603,859,393 2013-10-31
2099 2013-11-26 3,040,043,065 -2,899,000 54.2491 5,603,859,393 2013-10-31
2100 2013-11-25 3,042,942,065 8,455,821 54.3008 5,603,859,393 2013-10-31
2101 2013-11-22 3,034,486,244 6,936,014 54.1499 5,603,859,393 2013-10-31
2102 2013-11-21 3,027,550,230 2,497,043 54.0262 5,603,859,393 2013-10-31
2103 2013-11-20 3,025,053,187 -6,202,964 53.9816 5,603,859,393 2013-10-31
2104 2013-11-19 3,031,256,151 4,574,221 54.0923 5,603,859,393 2013-10-31
2105 2013-11-18 3,026,681,930 -11,288,325 54.0107 5,603,859,393 2013-10-31
2106 2013-11-15 3,037,970,255 3,440,352 54.2121 5,603,859,393 2013-10-31
2107 2013-11-14 3,034,529,903 -16,453,652 54.1507 5,603,859,393 2013-10-31
2108 2013-11-13 3,050,983,555 -4,352,986 54.4443 5,603,859,393 2013-10-31
2109 2013-11-12 3,055,336,541 -623,905 54.5220 5,603,859,393 2013-10-31
2110 2013-11-11 3,055,960,446 1,201,932 54.5331 5,603,859,393 2013-10-31
2111 2013-11-08 3,054,758,514 -11,094,030 54.5117 5,603,859,393 2013-10-31
2112 2013-11-07 3,065,852,544 -15,539,527 54.7097 5,603,859,393 2013-10-31
2113 2013-11-06 3,081,392,071 963,429 54.9870 5,603,859,393 2013-10-31
2114 2013-11-05 3,080,428,642 -923,000 54.9698 5,603,859,393 2013-10-31
2115 2013-11-04 3,081,351,642 -238,560 54.9862 5,603,859,393 2013-10-31
2116 2013-11-01 3,081,590,202 7,007,787 54.9905 5,603,859,393 2013-10-31
2117 2013-10-31 3,074,582,415 -10,616,379 54.8654 5,603,859,393 2013-10-31
2118 2013-10-30 3,085,198,794 7,950,667 55.0549 5,603,859,393 2013-10-18
2119 2013-10-29 3,077,248,127 -1,641,293 54.9130 5,603,859,393 2013-10-18
2120 2013-10-28 3,078,889,420 -27,610,319 54.9423 5,603,859,393 2013-10-18
2121 2013-10-25 3,106,499,739 2,917,945 55.4350 5,603,859,393 2013-10-18
2122 2013-10-24 3,103,581,794 3,577,612 55.3829 5,603,859,393 2013-10-18
2123 2013-10-23 3,100,004,182 -4,823,010 55.3191 5,603,859,393 2013-10-18
2124 2013-10-22 3,104,827,192 944,369,887 55.4052 5,603,859,393 2013-10-18
2125 2013-10-21 2,160,457,305 -2,674,427 38.5530 5,603,859,393 2013-10-18
2126 2013-10-18 2,163,131,732 9,389,016 38.6007 5,603,859,393 2013-10-18
2127 2013-10-17 2,153,742,716 1,153,195 38.5012 5,593,962,007 2013-09-30
2128 2013-10-16 2,152,589,521 -5,542,514 38.4806 5,593,962,007 2013-09-30
2129 2013-10-15 2,158,132,035 -51,635,892 38.5797 5,593,962,007 2013-09-30
2130 2013-10-11 2,209,767,927 -7,369,491 39.5027 5,593,962,007 2013-09-30
2131 2013-10-10 2,217,137,418 3,229,000 39.6345 5,593,962,007 2013-09-30
2132 2013-10-09 2,213,908,418 -52,247,000 39.5768 5,593,962,007 2013-09-30
2133 2013-10-08 2,266,155,418 1,278,438 40.5107 5,593,962,007 2013-09-30
2134 2013-10-07 2,264,876,980 1,171,148 40.4879 5,593,962,007 2013-09-30
2135 2013-10-04 2,263,705,832 -513,638 40.4670 5,593,962,007 2013-09-30
2136 2013-10-03 2,264,219,470 -1,236,198 40.4761 5,593,962,007 2013-09-30
2137 2013-10-02 2,265,455,668 1,699,490 40.4982 5,593,962,007 2013-09-30
2138 2013-09-30 2,263,756,178 -2,241,679 40.4679 5,593,962,007 2013-09-30
2139 2013-09-27 2,265,997,857 3,021,764 40.5079 5,593,962,007 2013-08-31
2140 2013-09-26 2,262,976,093 -771,947 40.4539 5,593,962,007 2013-08-31
2141 2013-09-25 2,263,748,040 -1,642,000 40.4677 5,593,962,007 2013-08-31
2142 2013-09-24 2,265,390,040 -6,457,523 40.4971 5,593,962,007 2013-08-31
2143 2013-09-23 2,271,847,563 -722,308 40.6125 5,593,962,007 2013-08-31
2144 2013-09-19 2,272,569,871 -9,842,813 40.6254 5,593,962,007 2013-08-31
2145 2013-09-18 2,282,412,684 -1,841,000 40.8014 5,593,962,007 2013-08-31
2146 2013-09-17 2,284,253,684 -10,258,632 40.8343 5,593,962,007 2013-08-31
2147 2013-09-16 2,294,512,316 3,579,422 41.0177 5,593,962,007 2013-08-31
2148 2013-09-13 2,290,932,894 -948,015 40.9537 5,593,962,007 2013-08-31
2149 2013-09-12 2,291,880,909 5,592,571 40.9706 5,593,962,007 2013-08-31
2150 2013-09-11 2,286,288,338 2,292,000 40.8706 5,593,962,007 2013-08-31
2151 2013-09-10 2,283,996,338 7,084,204 40.8297 5,593,962,007 2013-08-31
2152 2013-09-09 2,276,912,134 -4,836,000 40.7030 5,593,962,007 2013-08-31
2153 2013-09-06 2,281,748,134 1,051,841 40.7895 5,593,962,007 2013-08-31
2154 2013-09-05 2,280,696,293 -5,427,289 40.7707 5,593,962,007 2013-08-31
2155 2013-09-04 2,286,123,582 15,703,701 40.8677 5,593,962,007 2013-08-31
2156 2013-09-03 2,270,419,881 11,709,869 40.5870 5,593,962,007 2013-08-31
2157 2013-09-02 2,258,710,012 14,370,878 40.3776 5,593,962,007 2013-08-31
2158 2013-08-30 2,244,339,134 -17,794,732 40.1207 5,593,962,007 2013-07-31
2159 2013-08-29 2,262,133,866 5,468,000 40.4388 5,593,962,007 2013-07-31
2160 2013-08-28 2,256,665,866 2,734,000 40.3411 5,593,962,007 2013-07-31
2161 2013-08-27 2,253,931,866 -16,372,000 40.2922 5,593,962,007 2013-07-31
2162 2013-08-26 2,270,303,866 -4,002,000 40.5849 5,593,962,007 2013-07-31
2163 2013-08-23 2,274,305,866 11,898,861 40.6564 5,593,962,007 2013-07-31
2164 2013-08-22 2,262,407,005 -22,522,307 40.4437 5,593,962,007 2013-07-31
2165 2013-08-21 2,284,929,312 13,958,177 40.8464 5,593,962,007 2013-07-31
2166 2013-08-20 2,270,971,135 -1,157,061 40.5968 5,593,962,007 2013-07-31
2167 2013-08-19 2,272,128,196 -837,934,890 40.6175 5,593,962,007 2013-07-31
2168 2013-08-16 3,110,063,086 -6,391,737 55.5968 5,593,962,007 2013-07-31
2169 2013-08-15 3,116,454,823 -8,971,101 55.7110 5,593,962,007 2013-07-31
2170 2013-08-14 3,125,425,924 0 55.8714 5,593,962,007 2013-07-31
2171 2013-08-13 3,125,425,924 -12,503,400 55.8714 5,593,962,007 2013-07-31
2172 2013-08-12 3,137,929,324 114,222,728 56.0949 5,593,962,007 2013-07-31
2173 2013-08-09 3,023,706,596 -2,489,977 54.0530 5,593,962,007 2013-07-31
2174 2013-08-08 3,026,196,573 -2,812,995 54.0976 5,593,962,007 2013-07-31
2175 2013-08-07 3,029,009,568 -278,226 54.1478 5,593,962,007 2013-07-31
2176 2013-08-06 3,029,287,794 -4,992,664 54.1528 5,593,962,007 2013-07-31
2177 2013-08-05 3,034,280,458 -885,798 54.2421 5,593,962,007 2013-07-31
2178 2013-08-02 3,035,166,256 3,623,000 54.2579 5,593,962,007 2013-07-31
2179 2013-08-01 3,031,543,256 928,000 54.1931 5,593,962,007 2013-07-31
2180 2013-07-31 3,030,615,256 -769,000 54.1765 5,593,962,007 2013-07-31
2181 2013-07-30 3,031,384,256 -6,342,000 54.1903 5,593,962,007 2013-06-30
2182 2013-07-29 3,037,726,256 3,424,000 54.3037 5,593,962,007 2013-06-30
2183 2013-07-26 3,034,302,256 -3,610,000 54.2425 5,593,962,007 2013-06-30
2184 2013-07-25 3,037,912,256 -4,447,102 54.3070 5,593,962,007 2013-06-30
2185 2013-07-24 3,042,359,358 -6,836,000 54.3865 5,593,962,007 2013-06-30
2186 2013-07-23 3,049,195,358 5,866,538 54.5087 5,593,962,007 2013-06-30
2187 2013-07-22 3,043,328,820 3,990,700 54.4038 5,593,962,007 2013-06-30
2188 2013-07-19 3,039,338,120 3,352,930 54.3325 5,593,962,007 2013-06-30
2189 2013-07-18 3,035,985,190 -1,925,300 54.2725 5,593,962,007 2013-06-30
2190 2013-07-17 3,037,910,490 3,624,981 54.3070 5,593,962,007 2013-06-30
2191 2013-07-16 3,034,285,509 1,048,276 54.2422 5,593,962,007 2013-06-30
2192 2013-07-15 3,033,237,233 -1,030,000 54.2234 5,593,962,007 2013-06-30
2193 2013-07-12 3,034,267,233 2,978,000 54.2418 5,593,962,007 2013-06-30
2194 2013-07-11 3,031,289,233 1,128,000 54.1886 5,593,962,007 2013-06-30
2195 2013-07-10 3,030,161,233 834,008 54.1684 5,593,962,007 2013-06-30
2196 2013-07-09 3,029,327,225 445,427 54.1535 5,593,962,007 2013-06-30
2197 2013-07-08 3,028,881,798 -662,206 54.1456 5,593,962,007 2013-06-30
2198 2013-07-05 3,029,544,004 -526,771 54.1574 5,593,962,007 2013-06-30
2199 2013-07-04 3,030,070,775 -1,370,609 54.1668 5,593,962,007 2013-06-30
2200 2013-07-03 3,031,441,384 47,809 54.1913 5,593,962,007 2013-06-30
2201 2013-07-02 3,031,393,575 797,376 54.1905 5,593,962,007 2013-06-30
2202 2013-06-28 3,030,596,199 -6,789,267 54.1762 5,593,962,007 2013-05-31
2203 2013-06-27 3,037,385,466 7,689,013 54.2976 5,593,962,007 2013-05-31
2204 2013-06-26 3,029,696,453 -3,130,568 54.1601 5,593,962,007 2013-05-31
2205 2013-06-25 3,032,827,021 -832,103 54.2161 5,593,962,007 2013-05-31
2206 2013-06-24 3,033,659,124 -2,788,079 54.2310 5,593,962,007 2013-05-31
2207 2013-06-21 3,036,447,203 -1,705,003 54.2808 5,593,962,007 2013-05-31
2208 2013-06-20 3,038,152,206 3,488,130 54.3113 5,593,962,007 2013-05-31
2209 2013-06-19 3,034,664,076 2,085,582 54.2489 5,593,962,007 2013-05-31
2210 2013-06-18 3,032,578,494 1,300,000 54.2116 5,593,962,007 2013-05-31
2211 2013-06-17 3,031,278,494 -5,440,810 54.1884 5,593,962,007 2013-05-31
2212 2013-06-14 3,036,719,304 -2,489,734 54.2857 5,593,962,007 2013-05-31
2213 2013-06-13 3,039,209,038 -2,029,000 54.3302 5,593,962,007 2013-05-31
2214 2013-06-11 3,041,238,038 693,925 54.3664 5,593,962,007 2013-05-31
2215 2013-06-10 3,040,544,113 -2,172,681 54.3540 5,593,962,007 2013-05-31
2216 2013-06-07 3,042,716,794 1,564,000 54.3929 5,593,962,007 2013-05-31
2217 2013-06-06 3,041,152,794 2,652,000 54.3649 5,593,962,007 2013-05-31
2218 2013-06-05 3,038,500,794 7,321,368 54.3175 5,593,962,007 2013-05-31
2219 2013-06-04 3,031,179,426 -5,183,474 54.1866 5,593,962,007 2013-05-31
2220 2013-06-03 3,036,362,900 5,484,521 54.2793 5,593,962,007 2013-05-31
2221 2013-05-31 3,030,878,379 -113,738 54.1812 5,593,962,007 2013-05-31
2222 2013-05-30 3,030,992,117 -3,184,256 54.1833 5,593,962,007 2013-04-30
2223 2013-05-29 3,034,176,373 2,091,474 54.2402 5,593,962,007 2013-04-30
2224 2013-05-28 3,032,084,899 -42,934,000 54.2028 5,593,962,007 2013-04-30
2225 2013-05-27 3,075,018,899 1,570,000 54.9703 5,593,962,007 2013-04-30
2226 2013-05-24 3,073,448,899 -5,774,419 54.9423 5,593,962,007 2013-04-30
2227 2013-05-23 3,079,223,318 -761,380 55.0455 5,593,962,007 2013-04-30
2228 2013-05-22 3,079,984,698 -4,695,279 55.0591 5,593,962,007 2013-04-30
2229 2013-05-21 3,084,679,977 6,662,160 55.1430 5,593,962,007 2013-04-30
2230 2013-05-20 3,078,017,817 5,239,123 55.0239 5,593,962,007 2013-04-30
2231 2013-05-16 3,072,778,694 -484,532 54.9303 5,593,962,007 2013-04-30
2232 2013-05-15 3,073,263,226 -2,114,930 54.9389 5,593,962,007 2013-04-30
2233 2013-05-14 3,075,378,156 -4,282,000 54.9767 5,593,962,007 2013-04-30
2234 2013-05-13 3,079,660,156 -1,454,478 55.0533 5,593,962,007 2013-04-30
2235 2013-05-10 3,081,114,634 8,245,086 55.0793 5,593,962,007 2013-04-30
2236 2013-05-09 3,072,869,548 -857,598 54.9319 5,593,962,007 2013-04-30
2237 2013-05-08 3,073,727,146 -1,097,522 54.9472 5,593,962,007 2013-04-30
2238 2013-05-07 3,074,824,668 -5,954,462 54.9668 5,593,962,007 2013-04-30
2239 2013-05-06 3,080,779,130 -410,612 55.0733 5,593,962,007 2013-04-30
2240 2013-05-03 3,081,189,742 -36,489,190 55.0806 5,593,962,007 2013-04-30
2241 2013-05-02 3,117,678,932 -8,732,500 55.7329 5,593,962,007 2013-04-30
2242 2013-04-30 3,126,411,432 5,614,000 55.8890 5,593,962,007 2013-04-30
2243 2013-04-29 3,120,797,432 7,650,558 55.7887 5,593,962,007 2013-03-31
2244 2013-04-26 3,113,146,874 2,184,000 55.6519 5,593,962,007 2013-03-31
2245 2013-04-25 3,110,962,874 -2,086,000 55.6129 5,593,962,007 2013-03-31
2246 2013-04-24 3,113,048,874 -634,500 55.6502 5,593,962,007 2013-03-31
2247 2013-04-23 3,113,683,374 -19,246,000 55.6615 5,593,962,007 2013-03-31
2248 2013-04-22 3,132,929,374 -4,301,546 56.0056 5,593,962,007 2013-03-31
2249 2013-04-19 3,137,230,920 -154,222,793 56.0824 5,593,962,007 2013-03-31
2250 2013-04-18 3,291,453,713 -1,426,000 58.8394 5,593,962,007 2013-03-31
2251 2013-04-17 3,292,879,713 1,179,887 58.8649 5,593,962,007 2013-03-31
2252 2013-04-16 3,291,699,826 -8,041,235 58.8438 5,593,962,007 2013-03-31
2253 2013-04-15 3,299,741,061 -2,652,053 58.9875 5,593,962,007 2013-03-31
2254 2013-04-12 3,302,393,114 -4,967,278 59.0350 5,593,962,007 2013-03-31
2255 2013-04-11 3,307,360,392 -74,539 59.1238 5,593,962,007 2013-03-31
2256 2013-04-10 3,307,434,931 1,984,486 59.1251 5,593,962,007 2013-03-31
2257 2013-04-09 3,305,450,445 5,308,000 59.0896 5,593,962,007 2013-03-31
2258 2013-04-08 3,300,142,445 -3,226,827 58.9947 5,593,962,007 2013-03-31
2259 2013-04-05 3,303,369,272 4,602,884 59.0524 5,593,962,007 2013-03-31
2260 2013-04-03 3,298,766,388 -1,785,740 58.9701 5,593,962,007 2013-03-31
2261 2013-04-02 3,300,552,128 -1,816,047 59.0020 5,593,962,007 2013-03-31
2262 2013-03-28 3,302,368,175 1,116,785 59.0345 5,593,962,007 2013-02-28
2263 2013-03-27 3,301,251,390 -10,735,275 59.0145 5,593,962,007 2013-02-28
2264 2013-03-26 3,311,986,665 -2,863,881 59.2065 5,593,962,007 2013-02-28
2265 2013-03-25 3,314,850,546 -2,102,000 59.2577 5,593,962,007 2013-02-28
2266 2013-03-22 3,316,952,546 -2,282,000 59.2952 5,593,962,007 2013-02-28
2267 2013-03-21 3,319,234,546 4,735,800 59.3360 5,593,962,007 2013-02-28
2268 2013-03-20 3,314,498,746 5,375,750 59.2514 5,593,962,007 2013-02-28
2269 2013-03-19 3,309,122,996 16,605,758 59.1553 5,593,962,007 2013-02-28
2270 2013-03-18 3,292,517,238 14,596,636 58.8584 5,593,962,007 2013-02-28
2271 2013-03-15 3,277,920,602 12,932,359 58.5975 5,593,962,007 2013-02-28
2272 2013-03-14 3,264,988,243 2,783,464 58.3663 5,593,962,007 2013-02-28
2273 2013-03-13 3,262,204,779 -2,287,860 58.3165 5,593,962,007 2013-02-28
2274 2013-03-12 3,264,492,639 -2,555,074 58.3574 5,593,962,007 2013-02-28
2275 2013-03-11 3,267,047,713 -3,550,802 58.4031 5,593,962,007 2013-02-28
2276 2013-03-08 3,270,598,515 -223,000 58.4666 5,593,962,007 2013-02-28
2277 2013-03-07 3,270,821,515 -7,997,953 58.4706 5,593,962,007 2013-02-28
2278 2013-03-06 3,278,819,468 3,126,600 58.6135 5,593,962,007 2013-02-28
2279 2013-03-05 3,275,692,868 -10,223,000 58.5577 5,593,962,007 2013-02-28
2280 2013-03-04 3,285,915,868 -272,727 58.7404 5,593,962,007 2013-02-28
2281 2013-03-01 3,286,188,595 7,945,450 58.7453 5,593,962,007 2013-02-28
2282 2013-02-28 3,278,243,145 -1,772,335 58.6032 5,593,962,007 2013-02-28
2283 2013-02-27 3,280,015,480 -7,861,530 58.6349 5,593,962,007 2013-01-31
2284 2013-02-26 3,287,877,010 -4,771,443 58.7755 5,593,962,007 2013-01-31
2285 2013-02-25 3,292,648,453 -12,217,723 58.8608 5,593,962,007 2013-01-31
2286 2013-02-22 3,304,866,176 -4,420,010 59.0792 5,593,962,007 2013-01-31
2287 2013-02-21 3,309,286,186 -8,449,399 59.1582 5,593,962,007 2013-01-31
2288 2013-02-20 3,317,735,585 -13,525,679 59.3092 5,593,962,007 2013-01-31
2289 2013-02-19 3,331,261,264 2,891,117 59.5510 5,593,962,007 2013-01-31
2290 2013-02-18 3,328,370,147 38,241,620 59.4993 5,593,962,007 2013-01-31
2291 2013-02-15 3,290,128,527 7,633,380 58.8157 5,593,962,007 2013-01-31
2292 2013-02-14 3,282,495,147 5,594,000 58.6793 5,593,962,007 2013-01-31
2293 2013-02-08 3,276,901,147 -5,044,000 58.5793 5,593,962,007 2013-01-31
2294 2013-02-07 3,281,945,147 -3,063,200 58.6694 5,593,962,007 2013-01-31
2295 2013-02-06 3,285,008,347 -2,629,800 58.7242 5,593,962,007 2013-01-31
2296 2013-02-05 3,287,638,147 -5,140,000 58.7712 5,593,962,007 2013-01-31
2297 2013-02-04 3,292,778,147 -13,505,000 58.8631 5,593,962,007 2013-01-31
2298 2013-02-01 3,306,283,147 -5,204,120 59.1045 5,593,962,007 2013-01-31
2299 2013-01-31 3,311,487,267 -24,255,209 59.1975 5,593,962,007 2013-01-31
2300 2013-01-30 3,335,742,476 37,898,404 59.6311 5,593,962,007 2012-12-31
2301 2013-01-29 3,297,844,072 -22,056,584 58.9536 5,593,962,007 2012-12-31
2302 2013-01-28 3,319,900,656 -20,066,491 59.3479 5,593,962,007 2012-12-31
2303 2013-01-25 3,339,967,147 -4,734,740 59.7066 5,593,962,007 2012-12-31
2304 2013-01-24 3,344,701,887 -14,526,904 59.7913 5,593,962,007 2012-12-31
2305 2013-01-23 3,359,228,791 11,145,244 60.0510 5,593,962,007 2012-12-31
2306 2013-01-22 3,348,083,547 5,887,697 59.8517 5,593,962,007 2012-12-31
2307 2013-01-21 3,342,195,850 -6,401,856 59.7465 5,593,962,007 2012-12-31
2308 2013-01-18 3,348,597,706 -8,198,856 59.8609 5,593,962,007 2012-12-31
2309 2013-01-17 3,356,796,562 9,643,159 60.0075 5,593,962,007 2012-12-31
2310 2013-01-16 3,347,153,403 -3,668,956 59.8351 5,593,962,007 2012-12-31
2311 2013-01-15 3,350,822,359 8,030,000 59.9007 5,593,962,007 2012-12-31
2312 2013-01-14 3,342,792,359 -24,429,980 59.7572 5,593,962,007 2012-12-31
2313 2013-01-11 3,367,222,339 20,217,785 60.1939 5,593,962,007 2012-12-31
2314 2013-01-10 3,347,004,554 -19,959,324 59.8325 5,593,962,007 2012-12-31
2315 2013-01-09 3,366,963,878 -12,222,100 60.1893 5,593,962,007 2012-12-31
2316 2013-01-08 3,379,185,978 -3,516,878 60.4077 5,593,962,007 2012-12-31
2317 2013-01-07 3,382,702,856 -3,667,229 60.4706 5,593,962,007 2012-12-31
2318 2013-01-04 3,386,370,085 -2,505,182 60.5362 5,593,962,007 2012-12-31
2319 2013-01-03 3,388,875,267 -11,602,100 60.5809 5,593,962,007 2012-12-31
2320 2013-01-02 3,400,477,367 7,836,256 60.7884 5,593,962,007 2012-12-31
2321 2012-12-31 3,392,641,111 0 60.6483 5,593,962,007 2012-12-31
2322 2012-12-28 3,392,641,111 2,861,375 60.6483 5,593,962,007 2012-11-30
2323 2012-12-27 3,389,779,736 2,768,000 60.5971 5,593,962,007 2012-11-30
2324 2012-12-24 3,387,011,736 20,000 60.5476 5,593,962,007 2012-11-30
2325 2012-12-21 3,386,991,736 -10,737,324 60.5473 5,593,962,007 2012-11-30
2326 2012-12-20 3,397,729,060 -5,074,001 60.7392 5,593,962,007 2012-11-30
2327 2012-12-19 3,402,803,061 5,524,559 60.8299 5,593,962,007 2012-11-30
2328 2012-12-18 3,397,278,502 2,608,660 60.7312 5,593,962,007 2012-11-30
2329 2012-12-17 3,394,669,842 -3,543,218 60.6845 5,593,962,007 2012-11-30
2330 2012-12-14 3,398,213,060 -6,363,900 60.7479 5,593,962,007 2012-11-30
2331 2012-12-13 3,404,576,960 4,670,073 60.8616 5,593,962,007 2012-11-30
2332 2012-12-12 3,399,906,887 5,782,000 60.7782 5,593,962,007 2012-11-30
2333 2012-12-11 3,394,124,887 -5,700,000 60.6748 5,593,962,007 2012-11-30
2334 2012-12-10 3,399,824,887 4,433,070 60.7767 5,593,962,007 2012-11-30
2335 2012-12-07 3,395,391,817 5,650,388 60.6974 5,593,962,007 2012-11-30
2336 2012-12-06 3,389,741,429 -3,448,317 60.5964 5,593,962,007 2012-11-30
2337 2012-12-05 3,393,189,746 -2,227,895 60.6581 5,593,962,007 2012-11-30
2338 2012-12-04 3,395,417,641 4,856,000 60.6979 5,593,962,007 2012-11-30
2339 2012-12-03 3,390,561,641 10,000 60.6111 5,593,962,007 2012-11-30
2340 2012-11-30 3,390,551,641 6,200,440 60.6109 5,593,962,007 2012-11-30
2341 2012-11-29 3,384,351,201 1,104,000 60.5001 5,593,962,007 2012-10-31
2342 2012-11-28 3,383,247,201 2,395,591 60.4803 5,593,962,007 2012-10-31
2343 2012-11-27 3,380,851,610 -4,818,557 60.4375 5,593,962,007 2012-10-31
2344 2012-11-26 3,385,670,167 213,000 60.5237 5,593,962,007 2012-10-31
2345 2012-11-23 3,385,457,167 2,354,000 60.5198 5,593,962,007 2012-10-31
2346 2012-11-22 3,383,103,167 2,790,000 60.4778 5,593,962,007 2012-10-31
2347 2012-11-21 3,380,313,167 2,442,465 60.4279 5,593,962,007 2012-10-31
2348 2012-11-20 3,377,870,702 2,668,700 60.3842 5,593,962,007 2012-10-31
2349 2012-11-19 3,375,202,002 241,074,540 60.3365 5,593,962,007 2012-10-31
2350 2012-11-16 3,134,127,462 -5,048,279 56.0270 5,593,962,007 2012-10-31
2351 2012-11-15 3,139,175,741 -18,149,041 56.1172 5,593,962,007 2012-10-31
2352 2012-11-14 3,157,324,782 -8,388,439 56.4417 5,593,962,007 2012-10-31
2353 2012-11-13 3,165,713,221 1,304,100 56.5916 5,593,962,007 2012-10-31
2354 2012-11-12 3,164,409,121 -17,567,821 56.5683 5,593,962,007 2012-10-31
2355 2012-11-09 3,181,976,942 -5,613,000 56.8823 5,593,962,007 2012-10-31
2356 2012-11-08 3,187,589,942 18,745,180 56.9827 5,593,962,007 2012-10-31
2357 2012-11-07 3,168,844,762 3,182,163 56.6476 5,593,962,007 2012-10-31
2358 2012-11-06 3,165,662,599 11,911,886 56.5907 5,593,962,007 2012-10-31
2359 2012-11-05 3,153,750,713 980,171 56.3778 5,593,962,007 2012-10-31
2360 2012-11-02 3,152,770,542 802,000 56.3602 5,593,962,007 2012-10-31
2361 2012-11-01 3,151,968,542 -4,213,586 56.3459 5,593,962,007 2012-10-31
2362 2012-10-31 3,156,182,128 -14,406,414 56.4212 5,593,962,007 2012-10-31
2363 2012-10-30 3,170,588,542 -1,540,662 56.6788 5,593,962,007 2012-09-30
2364 2012-10-29 3,172,129,204 6,272,675 56.7063 5,593,962,007 2012-09-30
2365 2012-10-26 3,165,856,529 -6,426,000 56.5942 5,593,962,007 2012-09-30
2366 2012-10-25 3,172,282,529 336,000 56.7090 5,593,962,007 2012-09-30
2367 2012-10-24 3,171,946,529 4,292,636 56.7030 5,593,962,007 2012-09-30
2368 2012-10-22 3,167,653,893 6,085,616 56.6263 5,593,962,007 2012-09-30
2369 2012-10-19 3,161,568,277 -7,485,605 56.5175 5,593,962,007 2012-09-30
2370 2012-10-18 3,169,053,882 -3,476,826 56.6513 5,593,962,007 2012-09-30
2371 2012-10-17 3,172,530,708 8,219,072 56.7135 5,593,962,007 2012-09-30
2372 2012-10-16 3,164,311,636 -5,323,000 56.5666 5,593,962,007 2012-09-30
2373 2012-10-15 3,169,634,636 -7,148,076 56.6617 5,593,962,007 2012-09-30
2374 2012-10-12 3,176,782,712 13,340,781 56.7895 5,593,962,007 2012-09-30
2375 2012-10-11 3,163,441,931 -7,839,000 56.5510 5,593,962,007 2012-09-30
2376 2012-10-10 3,171,280,931 -5,901,526 56.6911 5,593,962,007 2012-09-30
2377 2012-10-09 3,177,182,457 -13,356,000 56.7966 5,593,962,007 2012-09-30
2378 2012-10-08 3,190,538,457 2,712,547 57.0354 5,593,962,007 2012-09-30
2379 2012-10-05 3,187,825,910 -1,904,892 56.9869 5,593,962,007 2012-09-30
2380 2012-10-04 3,189,730,802 -498,051 57.0210 5,593,962,007 2012-09-30
2381 2012-10-03 3,190,228,853 -8,799,949 57.0299 5,593,962,007 2012-09-30
2382 2012-09-28 3,199,028,802 6,712,000 57.1872 5,593,962,007 2012-08-31
2383 2012-09-27 3,192,316,802 802,000 57.0672 5,593,962,007 2012-08-31
2384 2012-09-26 3,191,514,802 -4,734,215 57.0529 5,593,962,007 2012-08-31
2385 2012-09-25 3,196,249,017 682,000 57.1375 5,593,962,007 2012-08-31
2386 2012-09-24 3,195,567,017 -5,328,000 57.1253 5,593,962,007 2012-08-31
2387 2012-09-21 3,200,895,017 4,907,161 57.2205 5,593,962,007 2012-08-31
2388 2012-09-20 3,195,987,856 -1,310,800 57.1328 5,593,962,007 2012-08-31
2389 2012-09-19 3,197,298,656 7,352,000 57.1562 5,593,962,007 2012-08-31
2390 2012-09-18 3,189,946,656 -13,124,356 57.0248 5,593,962,007 2012-08-31
2391 2012-09-17 3,203,071,012 1,651,156 57.2594 5,593,962,007 2012-08-31
2392 2012-09-14 3,201,419,856 2,752,000 57.2299 5,593,962,007 2012-08-31
2393 2012-09-13 3,198,667,856 -832,000 57.1807 5,593,962,007 2012-08-31
2394 2012-09-12 3,199,499,856 -45,587 57.1956 5,593,962,007 2012-08-31
2395 2012-09-11 3,199,545,443 -698,413 57.1964 5,593,962,007 2012-08-31
2396 2012-09-10 3,200,243,856 1,886,000 57.2089 5,593,962,007 2012-08-31
2397 2012-09-07 3,198,357,856 -306,000 57.1752 5,593,962,007 2012-08-31
2398 2012-09-06 3,198,663,856 553,116 57.1807 5,593,962,007 2012-08-31
2399 2012-09-05 3,198,110,740 -2,508,000 57.1708 5,593,962,007 2012-08-31
2400 2012-09-04 3,200,618,740 2,435,097 57.2156 5,593,962,007 2012-08-31
2401 2012-09-03 3,198,183,643 1,252,000 57.1721 5,593,962,007 2012-08-31
2402 2012-08-31 3,196,931,643 -1,166,000 57.1497 5,593,962,007 2012-08-31
2403 2012-08-30 3,198,097,643 -3,906,000 57.1705 5,593,962,007 2012-07-31
2404 2012-08-29 3,202,003,643 24,000 57.2404 5,593,962,007 2012-07-31
2405 2012-08-28 3,201,979,643 1,274,000 57.2399 5,593,962,007 2012-07-31
2406 2012-08-27 3,200,705,643 18,154,000 57.2172 5,593,962,007 2012-07-31
2407 2012-08-24 3,182,551,643 -959,890 56.8926 5,593,962,007 2012-07-31
2408 2012-08-23 3,183,511,533 -792,000 56.9098 5,593,962,007 2012-07-31
2409 2012-08-22 3,184,303,533 -1,390,210 56.9239 5,593,962,007 2012-07-31
2410 2012-08-21 3,185,693,743 -1,196,000 56.9488 5,593,962,007 2012-07-31
2411 2012-08-20 3,186,889,743 -1,724,000 56.9702 5,593,962,007 2012-07-31
2412 2012-08-17 3,188,613,743 -902,000 57.0010 5,593,962,007 2012-07-31
2413 2012-08-16 3,189,515,743 3,685,000 57.0171 5,593,962,007 2012-07-31
2414 2012-08-15 3,185,830,743 190,000 56.9512 5,593,962,007 2012-07-31
2415 2012-08-14 3,185,640,743 -3,253,167 56.9478 5,593,962,007 2012-07-31
2416 2012-08-13 3,188,893,910 4,901,000 57.0060 5,593,962,007 2012-07-31
2417 2012-08-10 3,183,992,910 -586,000 56.9184 5,593,962,007 2012-07-31
2418 2012-08-09 3,184,578,910 -1,999,058 56.9289 5,593,962,007 2012-07-31
2419 2012-08-08 3,186,577,968 -310,732 56.9646 5,593,962,007 2012-07-31
2420 2012-08-07 3,186,888,700 3,300,000 56.9702 5,593,962,007 2012-07-31
2421 2012-08-06 3,183,588,700 -8,563,300 56.9112 5,593,962,007 2012-07-31
2422 2012-08-03 3,192,152,000 -4,228,956 57.0642 5,593,962,007 2012-07-31
2423 2012-08-02 3,196,380,956 505,946,656 57.1398 5,593,962,007 2012-07-31
2424 2012-08-01 2,690,434,300 -3,083,157 48.0953 5,593,962,007 2012-07-31
2425 2012-07-31 2,693,517,457 9,036,354 48.1504 5,593,962,007 2012-07-31
2426 2012-07-30 2,684,481,103 -95,095 47.9889 5,593,962,007 2012-06-30
2427 2012-07-27 2,684,576,198 2,660,000 47.9906 5,593,962,007 2012-06-30
2428 2012-07-26 2,681,916,198 -2,532,000 47.9431 5,593,962,007 2012-06-30
2429 2012-07-25 2,684,448,198 -12,896,000 47.9883 5,593,962,007 2012-06-30
2430 2012-07-24 2,697,344,198 -2,890,102 48.2189 5,593,962,007 2012-06-30
2431 2012-07-23 2,700,234,300 149,261 48.2705 5,593,962,007 2012-06-30
2432 2012-07-20 2,700,085,039 -4,914,197 48.2678 5,593,962,007 2012-06-30
2433 2012-07-19 2,704,999,236 -6,087,606 48.3557 5,593,962,007 2012-06-30
2434 2012-07-18 2,711,086,842 3,114,803 48.4645 5,593,962,007 2012-06-30
2435 2012-07-17 2,707,972,039 930,000 48.4088 5,593,962,007 2012-06-30
2436 2012-07-16 2,707,042,039 -770,000 48.3922 5,593,962,007 2012-06-30
2437 2012-07-13 2,707,812,039 53,197 48.4060 5,593,962,007 2012-06-30
2438 2012-07-12 2,707,758,842 -539,197 48.4050 5,593,962,007 2012-06-30
2439 2012-07-11 2,708,298,039 1,924,605 48.4147 5,593,962,007 2012-06-30
2440 2012-07-10 2,706,373,434 9,020,901 48.3803 5,593,962,007 2012-06-30
2441 2012-07-09 2,697,352,533 -3,732,703 48.2190 5,593,962,007 2012-06-30
2442 2012-07-06 2,701,085,236 4,919,840 48.2857 5,593,962,007 2012-06-30
2443 2012-07-05 2,696,165,396 508,354 48.1978 5,593,962,007 2012-06-30
2444 2012-07-04 2,695,657,042 -2,320,530 48.1887 5,593,962,007 2012-06-30
2445 2012-07-03 2,697,977,572 -1,157,084 48.2302 5,593,962,007 2012-06-30
2446 2012-06-29 2,699,134,656 5,958,672 48.2509 5,593,962,007 2012-05-31
2447 2012-06-28 2,693,175,984 9,526,871 48.1443 5,593,962,007 2012-05-31
2448 2012-06-27 2,683,649,113 -4,764,168 47.9740 5,593,962,007 2012-05-31
2449 2012-06-26 2,688,413,281 25,805,496 48.0592 5,593,962,007 2012-05-31
2450 2012-06-25 2,662,607,785 -2,906,496 47.5979 5,593,962,007 2012-05-31
2451 2012-06-22 2,665,514,281 -13,623,328 47.6498 5,593,962,007 2012-05-31
2452 2012-06-21 2,679,137,609 -3,037,496 47.8934 5,593,962,007 2012-05-31
2453 2012-06-20 2,682,175,105 -5,748,243 47.9477 5,593,962,007 2012-05-31
2454 2012-06-19 2,687,923,348 -5,291,496 48.0504 5,593,962,007 2012-05-31
2455 2012-06-18 2,693,214,844 -6,275,541 48.1450 5,593,962,007 2012-05-31
2456 2012-06-15 2,699,490,385 974,664 48.2572 5,593,962,007 2012-05-31
2457 2012-06-14 2,698,515,721 4,906,000 48.2398 5,593,962,007 2012-05-31
2458 2012-06-13 2,693,609,721 3,495,336 48.1521 5,593,962,007 2012-05-31
2459 2012-06-12 2,690,114,385 2,440,824 48.0896 5,593,962,007 2012-05-31
2460 2012-06-11 2,687,673,561 -4,526,824 48.0460 5,593,962,007 2012-05-31
2461 2012-06-08 2,692,200,385 -49,501,363 48.1269 5,593,962,007 2012-05-31
2462 2012-06-07 2,741,701,748 -4,780,824 49.0118 5,593,962,007 2012-05-31
2463 2012-06-06 2,746,482,572 24,824 49.0973 5,593,962,007 2012-05-31
2464 2012-06-05 2,746,457,748 1,728,554 49.0968 5,593,962,007 2012-05-31
2465 2012-06-04 2,744,729,194 372,588 49.0659 5,593,962,007 2012-05-31
2466 2012-06-01 2,744,356,606 4,132,000 49.0593 5,593,962,007 2012-05-31
2467 2012-05-31 2,740,224,606 970,000 48.9854 5,593,962,007 2012-05-31
2468 2012-05-30 2,739,254,606 6,037,112 48.9681 5,593,962,007 2012-04-30
2469 2012-05-29 2,733,217,494 5,239,500 48.8601 5,593,962,007 2012-04-30
2470 2012-05-28 2,727,977,994 2,966,000 48.7665 5,593,962,007 2012-04-30
2471 2012-05-25 2,725,011,994 3,175,851 48.7135 5,593,962,007 2012-04-30
2472 2012-05-24 2,721,836,143 -4,194,000 48.6567 5,593,962,007 2012-04-30
2473 2012-05-23 2,726,030,143 -5,109,971 48.7317 5,593,962,007 2012-04-30
2474 2012-05-22 2,731,140,114 3,628,697 48.8230 5,593,962,007 2012-04-30
2475 2012-05-21 2,727,511,417 3,234,823 48.7581 5,593,962,007 2012-04-30
2476 2012-05-18 2,724,276,594 7,930,602 48.7003 5,593,962,007 2012-04-30
2477 2012-05-17 2,716,345,992 -5,039,812 48.5585 5,593,962,007 2012-04-30
2478 2012-05-16 2,721,385,804 690,057 48.6486 5,593,962,007 2012-04-30
2479 2012-05-15 2,720,695,747 3,684,191 48.6363 5,593,962,007 2012-04-30
2480 2012-05-14 2,717,011,556 955,000 48.5704 5,593,962,007 2012-04-30
2481 2012-05-11 2,716,056,556 6,037,088 48.5534 5,593,962,007 2012-04-30
2482 2012-05-10 2,710,019,468 -7,986,268 48.4454 5,593,962,007 2012-04-30
2483 2012-05-09 2,718,005,736 14,811,166 48.5882 5,593,962,007 2012-04-30
2484 2012-05-08 2,703,194,570 4,449,112 48.3234 5,593,962,007 2012-04-30
2485 2012-05-07 2,698,745,458 2,571,448 48.2439 5,593,962,007 2012-04-30
2486 2012-05-04 2,696,174,010 3,943,238 48.1979 5,593,962,007 2012-04-30
2487 2012-05-03 2,692,230,772 12,514,060 48.1274 5,593,962,007 2012-04-30
2488 2012-05-02 2,679,716,712 2,985,176 47.9037 5,593,962,007 2012-04-30
2489 2012-04-30 2,676,731,536 -2,680,000 47.8504 5,593,962,007 2012-04-30
2490 2012-04-27 2,679,411,536 -8,089,336 47.8983 5,593,962,007 2012-03-31
2491 2012-04-26 2,687,500,872 9,341,088 48.0429 5,593,962,007 2012-03-31
2492 2012-04-25 2,678,159,784 -417,846 47.8759 5,593,962,007 2012-03-31
2493 2012-04-24 2,678,577,630 4,071,553 47.8834 5,593,962,007 2012-03-31
2494 2012-04-23 2,674,506,077 -4,384,000 47.8106 5,593,962,007 2012-03-31
2495 2012-04-20 2,678,890,077 11,166,000 47.8890 5,593,962,007 2012-03-31
2496 2012-04-19 2,667,724,077 -966,522 47.6893 5,593,962,007 2012-03-31
2497 2012-04-18 2,668,690,599 -5,185,381 47.7066 5,593,962,007 2012-03-31
2498 2012-04-17 2,673,875,980 -198,743 47.7993 5,593,962,007 2012-03-31
2499 2012-04-16 2,674,074,723 -13,638,265 47.8029 5,593,962,007 2012-03-31
2500 2012-04-13 2,687,712,988 -365,904 48.0467 5,593,962,007 2012-03-31
2501 2012-04-12 2,688,078,892 3,445,275 48.0532 5,593,962,007 2012-03-31
2502 2012-04-11 2,684,633,617 -1,564,268 47.9916 5,593,962,007 2012-03-31
2503 2012-04-10 2,686,197,885 5,102,361 48.0196 5,593,962,007 2012-03-31
2504 2012-04-05 2,681,095,524 -6,381,827 47.9284 5,593,962,007 2012-03-31
2505 2012-04-03 2,687,477,351 -22,132,567 48.0425 5,593,962,007 2012-03-31
2506 2012-04-02 2,709,609,918 -5,890,636 48.4381 5,593,962,007 2012-03-31
2507 2012-03-30 2,715,500,554 19,679,320 48.5434 5,593,962,007 2012-02-29
2508 2012-03-29 2,695,821,234 -5,302,141 48.1916 5,593,962,007 2012-02-29
2509 2012-03-28 2,701,123,375 5,148,497 48.2864 5,593,962,007 2012-02-29
2510 2012-03-27 2,695,974,878 11,539,105 48.1944 5,593,962,007 2012-02-29
2511 2012-03-26 2,684,435,773 -358,368 47.9881 5,593,962,007 2012-02-29
2512 2012-03-23 2,684,794,141 -17,399,840 47.9945 5,593,962,007 2012-02-29
2513 2012-03-22 2,702,193,981 7,904,458 48.3055 5,593,962,007 2012-02-29
2514 2012-03-21 2,694,289,523 -14,050,458 48.1642 5,593,962,007 2012-02-29
2515 2012-03-20 2,708,339,981 -6,478,976 48.4154 5,593,962,007 2012-02-29
2516 2012-03-19 2,714,818,957 -82,204,637 48.5312 5,593,962,007 2012-02-29
2517 2012-03-16 2,797,023,594 15,502,509 50.0008 5,593,962,007 2012-02-29
2518 2012-03-15 2,781,521,085 -9,359,290 49.7236 5,593,962,007 2012-02-29
2519 2012-03-14 2,790,880,375 -3,434,682 49.8909 5,593,962,007 2012-02-29
2520 2012-03-13 2,794,315,057 5,589,228 49.9523 5,593,962,007 2012-02-29
2521 2012-03-12 2,788,725,829 -12,763,944 49.8524 5,593,962,007 2012-02-29
2522 2012-03-09 2,801,489,773 16,263,124 50.0806 5,593,962,007 2012-02-29
2523 2012-03-08 2,785,226,649 20,325,921 49.7899 5,593,962,007 2012-02-29
2524 2012-03-07 2,764,900,728 -36,918,120 49.4265 5,593,962,007 2012-02-29
2525 2012-03-06 2,801,818,848 16,287,063 50.0865 5,593,962,007 2012-02-29
2526 2012-03-05 2,785,531,785 -27,133,546 49.7953 5,593,962,007 2012-02-29
2527 2012-03-02 2,812,665,331 30,555,486 50.2804 5,593,962,007 2012-02-29
2528 2012-03-01 2,782,109,845 -4,977,328 49.7342 5,593,962,007 2012-02-29
2529 2012-02-29 2,787,087,173 12,134,120 49.8231 5,593,962,007 2012-02-29
2530 2012-02-28 2,774,953,053 102,652,755 49.6062 5,593,962,007 2012-01-31
2531 2012-02-27 2,672,300,298 29,996,743 47.7712 5,593,962,007 2012-01-31
2532 2012-02-24 2,642,303,555 19,615,231 47.2349 5,593,962,007 2012-01-31
2533 2012-02-23 2,622,688,324 3,414,168 46.8843 5,593,962,007 2012-01-31
2534 2012-02-22 2,619,274,156 -4,057,965 46.8232 5,593,962,007 2012-01-31
2535 2012-02-21 2,623,332,121 -318,040 46.8958 5,593,962,007 2012-01-31
2536 2012-02-20 2,623,650,161 -6,723,436 46.9015 5,593,962,007 2012-01-31
2537 2012-02-17 2,630,373,597 35,522,802 47.0217 5,593,962,007 2012-01-31
2538 2012-02-16 2,594,850,795 -14,859,705 46.3866 5,593,962,007 2012-01-31
2539 2012-02-15 2,609,710,500 15,710,959 46.6523 5,593,962,007 2012-01-31
2540 2012-02-14 2,593,999,541 -6,100,853 46.3714 5,593,962,007 2012-01-31
2541 2012-02-13 2,600,100,394 -27,752,918 46.4805 5,593,962,007 2012-01-31
2542 2012-02-10 2,627,853,312 5,352,209 46.9766 5,593,962,007 2012-01-31
2543 2012-02-09 2,622,501,103 -18,879,060 46.8809 5,593,962,007 2012-01-31
2544 2012-02-08 2,641,380,163 3,443,914 47.2184 5,593,962,007 2012-01-31
2545 2012-02-07 2,637,936,249 -17,779,122 47.1568 5,593,962,007 2012-01-31
2546 2012-02-06 2,655,715,371 24,573,508 47.4747 5,593,962,007 2012-01-31
2547 2012-02-03 2,631,141,863 -8,412,236 47.0354 5,593,962,007 2012-01-31
2548 2012-02-02 2,639,554,099 -11,577,723 47.1858 5,593,962,007 2012-01-31
2549 2012-02-01 2,651,131,822 -10,727,278 47.3927 5,593,962,007 2012-01-31
2550 2012-01-31 2,661,859,100 3,886,533 47.5845 5,593,962,007 2012-01-31
2551 2012-01-30 2,657,972,567 3,292,804 47.5150 5,593,962,007 2011-12-31
2552 2012-01-27 2,654,679,763 -1,562,886 47.4562 5,593,962,007 2011-12-31
2553 2012-01-26 2,656,242,649 -9,296,657 47.4841 5,593,962,007 2011-12-31
2554 2012-01-20 2,665,539,306 -12,467,286 47.6503 5,593,962,007 2011-12-31
2555 2012-01-19 2,678,006,592 35,103,080 47.8732 5,593,962,007 2011-12-31
2556 2012-01-18 2,642,903,512 -16,666,962 47.2456 5,593,962,007 2011-12-31
2557 2012-01-17 2,659,570,474 6,506,742 47.5436 5,593,962,007 2011-12-31
2558 2012-01-16 2,653,063,732 -10,647,454 47.4273 5,593,962,007 2011-12-31
2559 2012-01-13 2,663,711,186 521,095 47.6176 5,593,962,007 2011-12-31
2560 2012-01-12 2,663,190,091 -6,164,748 47.6083 5,593,962,007 2011-12-31
2561 2012-01-11 2,669,354,839 24,850,958 47.7185 5,593,962,007 2011-12-31
2562 2012-01-10 2,644,503,881 -8,240,312 47.2743 5,593,962,007 2011-12-31
2563 2012-01-09 2,652,744,193 -4,826,820 47.4216 5,593,962,007 2011-12-31
2564 2012-01-06 2,657,571,013 -5,990,719 47.5078 5,593,962,007 2011-12-31
2565 2012-01-05 2,663,561,732 6,611,347 47.6149 5,593,962,007 2011-12-31
2566 2012-01-04 2,656,950,385 209,453 47.4968 5,593,962,007 2011-12-31
2567 2012-01-03 2,656,740,932 -2,960,338 47.4930 5,593,962,007 2011-12-31
2568 2011-12-30 2,659,701,270 -7,886,034 47.5459 5,593,962,007 2011-11-30
2569 2011-12-29 2,667,587,304 1,976,088 47.6869 5,593,962,007 2011-11-30
2570 2011-12-28 2,665,611,216 2,416,740 47.6516 5,593,962,007 2011-11-30
2571 2011-12-23 2,663,194,476 24,411,501 47.6084 5,593,962,007 2011-11-30
2572 2011-12-22 2,638,782,975 -7,841,446 47.1720 5,593,962,007 2011-11-30
2573 2011-12-21 2,646,624,421 -55,693,609 47.3122 5,593,962,007 2011-11-30
2574 2011-12-20 2,702,318,030 -1,337,660 48.3078 5,593,962,007 2011-11-30
2575 2011-12-19 2,703,655,690 6,299,372 48.3317 5,593,962,007 2011-11-30
2576 2011-12-16 2,697,356,318 3,903,830 48.2191 5,593,962,007 2011-11-30
2577 2011-12-15 2,693,452,488 6,527,664 48.1493 5,593,962,007 2011-11-30
2578 2011-12-14 2,686,924,824 9,321,854 48.0326 5,593,962,007 2011-11-30
2579 2011-12-13 2,677,602,970 4,677,848 47.8659 5,593,962,007 2011-11-30
2580 2011-12-12 2,672,925,122 -71,450,932 47.7823 5,593,962,007 2011-11-30
2581 2011-12-09 2,744,376,054 19,578,984 49.0596 5,593,962,007 2011-11-30
2582 2011-12-08 2,724,797,070 18,870,634 48.7096 5,593,962,007 2011-11-30
2583 2011-12-07 2,705,926,436 -5,321,990 48.3723 5,593,962,007 2011-11-30
2584 2011-12-06 2,711,248,426 11,943,868 48.4674 5,593,962,007 2011-11-30
2585 2011-12-05 2,699,304,558 -12,203,719 48.2539 5,593,962,007 2011-11-30
2586 2011-12-02 2,711,508,277 3,309,173 48.4721 5,593,962,007 2011-11-30
2587 2011-12-01 2,708,199,104 23,956,792 48.4129 5,593,962,007 2011-11-30
2588 2011-11-30 2,684,242,312 -4,945,077 47.9846 5,593,962,007 2011-11-30
2589 2011-11-29 2,689,187,389 33,574,799 47.6142 5,647,870,007 2011-10-31
2590 2011-11-28 2,655,612,590 -1,301,053 47.0197 5,647,870,007 2011-10-31
2591 2011-11-25 2,656,913,643 13,164,970 47.0428 5,647,870,007 2011-10-31
2592 2011-11-24 2,643,748,673 -28,125,181 46.8097 5,647,870,007 2011-10-31
2593 2011-11-23 2,671,873,854 -37,751,705 47.3076 5,647,870,007 2011-10-31
2594 2011-11-22 2,709,625,559 -835,729 47.9761 5,647,870,007 2011-10-31
2595 2011-11-21 2,710,461,288 -3,086,692 47.9909 5,647,870,007 2011-10-31
2596 2011-11-18 2,713,547,980 -7,409,960 48.0455 5,647,870,007 2011-10-31
2597 2011-11-17 2,720,957,940 5,075,199 48.1767 5,647,870,007 2011-10-31
2598 2011-11-16 2,715,882,741 -64,116,296 48.0868 5,647,870,007 2011-10-31
2599 2011-11-15 2,779,999,037 -11,965,153 49.2221 5,647,870,007 2011-10-31
2600 2011-11-14 2,791,964,190 -9,167,068 49.4339 5,647,870,007 2011-10-31
2601 2011-11-11 2,801,131,258 -8,102,796 49.5962 5,647,870,007 2011-10-31
2602 2011-11-10 2,809,234,054 -8,987,136 49.7397 5,647,870,007 2011-10-31
2603 2011-11-09 2,818,221,190 4,624,177 49.8988 5,647,870,007 2011-10-31
2604 2011-11-08 2,813,597,013 -255,437,000 49.8170 5,647,870,007 2011-10-31
2605 2011-11-07 3,069,034,013 105,009,533 54.3397 5,647,870,007 2011-10-31
2606 2011-11-04 2,964,024,480 -5,267,708 52.4804 5,647,870,007 2011-10-31
2607 2011-11-03 2,969,292,188 756,636 52.5737 5,647,870,007 2011-10-31
2608 2011-11-02 2,968,535,552 5,720,889 52.5603 5,647,870,007 2011-10-31
2609 2011-11-01 2,962,814,663 -20,656,842 52.4590 5,647,870,007 2011-10-31
2610 2011-10-31 2,983,471,505 -16,914,180 52.8247 5,647,870,007 2011-10-31
2611 2011-10-28 3,000,385,685 17,245,775 53.1242 5,647,870,007 2011-09-30
2612 2011-10-27 2,983,139,910 -6,004,000 52.8188 5,647,870,007 2011-09-30
2613 2011-10-26 2,989,143,910 9,450,468 52.9252 5,647,870,007 2011-09-30
2614 2011-10-25 2,979,693,442 2,306,488 52.7578 5,647,870,007 2011-09-30
2615 2011-10-24 2,977,386,954 957,425 52.7170 5,647,870,007 2011-09-30
2616 2011-10-21 2,976,429,529 9,663,901 52.7000 5,647,870,007 2011-09-30
2617 2011-10-20 2,966,765,628 4,367,856 52.5289 5,647,870,007 2011-09-30
2618 2011-10-19 2,962,397,772 -2,357,696 52.4516 5,647,870,007 2011-09-30
2619 2011-10-18 2,964,755,468 -8,518,545 52.4933 5,647,870,007 2011-09-30
2620 2011-10-17 2,973,274,013 22,057,208 52.6442 5,647,870,007 2011-09-30
2621 2011-10-14 2,951,216,805 61,718,347 52.2536 5,647,870,007 2011-09-30
2622 2011-10-13 2,889,498,458 7,157,997 51.1609 5,647,870,007 2011-09-30
2623 2011-10-12 2,882,340,461 7,198,825 51.0341 5,647,870,007 2011-09-30
2624 2011-10-11 2,875,141,636 10,635,900 50.9067 5,647,870,007 2011-09-30
2625 2011-10-10 2,864,505,736 38,937,761 50.7183 5,647,870,007 2011-09-30
2626 2011-10-07 2,825,567,975 8,305,498 50.0289 5,647,870,007 2011-09-30
2627 2011-10-06 2,817,262,477 51,847,285 49.8819 5,647,870,007 2011-09-30
2628 2011-10-04 2,765,415,192 -6,356,715 48.9639 5,647,870,007 2011-09-30
2629 2011-10-03 2,771,771,907 -18,778,366 49.0764 5,647,870,007 2011-09-30
2630 2011-09-30 2,790,550,273 -200,237,721 49.4089 5,647,870,007 2011-09-30
2631 2011-09-29 2,990,787,994 0 52.9543 5,647,870,007 2011-08-31
2632 2011-09-28 2,990,787,994 -55,709,064 52.9543 5,647,870,007 2011-08-31
2633 2011-09-27 3,046,497,058 -19,459,325 53.9406 5,647,870,007 2011-08-31
2634 2011-09-26 3,065,956,383 -2,304,106 54.2852 5,647,870,007 2011-08-31
2635 2011-09-23 3,068,260,489 -13,201,234 54.3260 5,647,870,007 2011-08-31
2636 2011-09-22 3,081,461,723 -22,913,000 54.5597 5,647,870,007 2011-08-31
2637 2011-09-21 3,104,374,723 4,203,500 54.9654 5,647,870,007 2011-08-31
2638 2011-09-20 3,100,171,223 -3,114,434 54.8910 5,647,870,007 2011-08-31
2639 2011-09-19 3,103,285,657 -6,190,429 54.9461 5,647,870,007 2011-08-31
2640 2011-09-16 3,109,476,086 5,075,429 55.0557 5,647,870,007 2011-08-31
2641 2011-09-15 3,104,400,657 -25,673,190 54.9659 5,647,870,007 2011-08-31
2642 2011-09-14 3,130,073,847 -8,474,087 55.4204 5,647,870,007 2011-08-31
2643 2011-09-12 3,138,547,934 -31,044,500 55.5705 5,647,870,007 2011-08-31
2644 2011-09-09 3,169,592,434 -16,959,322 56.1201 5,647,870,007 2011-08-31
2645 2011-09-08 3,186,551,756 -11,107,819 56.4204 5,647,870,007 2011-08-31
2646 2011-09-07 3,197,659,575 10,253,100 56.6171 5,647,870,007 2011-08-31
2647 2011-09-06 3,187,406,475 -2,823,287 56.4355 5,647,870,007 2011-08-31
2648 2011-09-05 3,190,229,762 -3,858,348 56.4855 5,647,870,007 2011-08-31
2649 2011-09-02 3,194,088,110 -1,331,891 56.5539 5,647,870,007 2011-08-31
2650 2011-09-01 3,195,420,001 -10,042,000 56.5774 5,647,870,007 2011-08-31
2651 2011-08-31 3,205,462,001 12,540,963 56.7552 5,647,870,007 2011-08-31
2652 2011-08-30 3,192,921,038 -7,994,014 56.5332 5,647,870,007 2011-07-31
2653 2011-08-29 3,200,915,052 71,228,527 56.6747 5,647,870,007 2011-07-31
2654 2011-08-26 3,129,686,525 -3,270,566 55.4136 5,647,870,007 2011-07-31
2655 2011-08-25 3,132,957,091 -2,392,034 55.4715 5,647,870,007 2011-07-31
2656 2011-08-24 3,135,349,125 -6,617,198 55.5138 5,647,870,007 2011-07-31
2657 2011-08-23 3,141,966,323 -2,171,376 55.6310 5,647,870,007 2011-07-31
2658 2011-08-22 3,144,137,699 -17,411,372 55.6694 5,647,870,007 2011-07-31
2659 2011-08-19 3,161,549,071 25,338,700 55.9777 5,647,870,007 2011-07-31
2660 2011-08-18 3,136,210,371 -4,428,065 55.5291 5,647,870,007 2011-07-31
2661 2011-08-17 3,140,638,436 -1,109,632 55.6075 5,647,870,007 2011-07-31
2662 2011-08-16 3,141,748,068 -24,345,896 55.6271 5,647,870,007 2011-07-31
2663 2011-08-15 3,166,093,964 4,571,075 56.0582 5,647,870,007 2011-07-31
2664 2011-08-12 3,161,522,889 2,096,294 55.9773 5,647,870,007 2011-07-31
2665 2011-08-11 3,159,426,595 -10,096,573 55.9401 5,647,870,007 2011-07-31
2666 2011-08-10 3,169,523,168 14,463,464 56.1189 5,647,870,007 2011-07-31
2667 2011-08-09 3,155,059,704 -4,087,526 55.8628 5,647,870,007 2011-07-31
2668 2011-08-08 3,159,147,230 754,312 55.9352 5,647,870,007 2011-07-31
2669 2011-08-05 3,158,392,918 15,524,523 55.9218 5,647,870,007 2011-07-31
2670 2011-08-04 3,142,868,395 3,103,818 55.6470 5,647,870,007 2011-07-31
2671 2011-08-03 3,139,764,577 -22,276,863 55.5920 5,647,870,007 2011-07-31
2672 2011-08-02 3,162,041,440 -2,608,460 55.9864 5,647,870,007 2011-07-31
2673 2011-08-01 3,164,649,900 1,432,822 56.0326 5,647,870,007 2011-07-31
2674 2011-07-29 3,163,217,078 950,958 56.0078 5,647,814,007 2011-06-30
2675 2011-07-28 3,162,266,120 9,833,142 55.9910 5,647,814,007 2011-06-30
2676 2011-07-27 3,152,432,978 1,352,340 55.8169 5,647,814,007 2011-06-30
2677 2011-07-26 3,151,080,638 7,903,616 55.7929 5,647,814,007 2011-06-30
2678 2011-07-25 3,143,177,022 6,639,294 55.6530 5,647,814,007 2011-06-30
2679 2011-07-22 3,136,537,728 -4,084,000 55.5354 5,647,814,007 2011-06-30
2680 2011-07-21 3,140,621,728 11,084,997 55.6077 5,647,814,007 2011-06-30
2681 2011-07-20 3,129,536,731 6,242,523 55.4115 5,647,814,007 2011-06-30
2682 2011-07-19 3,123,294,208 -36,589,183 55.3009 5,647,814,007 2011-06-30
2683 2011-07-18 3,159,883,391 -4,239,162 55.9488 5,647,814,007 2011-06-30
2684 2011-07-15 3,164,122,553 348,007,451 56.0238 5,647,814,007 2011-06-30
2685 2011-07-14 2,816,115,102 18,037,483 49.8620 5,647,814,007 2011-06-30
2686 2011-07-13 2,798,077,619 -9,024,219 49.5427 5,647,814,007 2011-06-30
2687 2011-07-12 2,807,101,838 127,596,309 49.7024 5,647,814,007 2011-06-30
2688 2011-07-11 2,679,505,529 6,717,988 47.4432 5,647,814,007 2011-06-30
2689 2011-07-08 2,672,787,541 18,309,477 47.3243 5,647,814,007 2011-06-30
2690 2011-07-07 2,654,478,064 3,315,978 47.0001 5,647,814,007 2011-06-30
2691 2011-07-06 2,651,162,086 2,810,302 46.9414 5,647,814,007 2011-06-30
2692 2011-07-05 2,648,351,784 17,018,410 46.8916 5,647,814,007 2011-06-30
2693 2011-07-04 2,631,333,374 -13,601 46.5903 5,647,814,007 2011-06-30
2694 2011-06-30 2,631,346,975 -15,875,220 46.5905 5,647,814,007 2011-06-30
2695 2011-06-29 2,647,222,195 2,629,099 46.8721 5,647,754,007 2011-06-09
2696 2011-06-28 2,644,593,096 -18,836,412 46.8256 5,647,754,007 2011-06-09
2697 2011-06-27 2,663,429,508 909,100 47.1591 5,647,754,007 2011-06-09
2698 2011-06-24 2,662,520,408 6,646,000 47.1430 5,647,754,007 2011-06-09
2699 2011-06-23 2,655,874,408 -18,325,451 47.0253 5,647,754,007 2011-06-09
2700 2011-06-22 2,674,199,859 8,881,569 47.3498 5,647,754,007 2011-06-09
2701 2011-06-21 2,665,318,290 -20,510,681 47.1925 5,647,754,007 2011-06-09
2702 2011-06-20 2,685,828,971 24,386,639 47.5557 5,647,754,007 2011-06-09
2703 2011-06-17 2,661,442,332 976,300 47.1239 5,647,754,007 2011-06-09
2704 2011-06-16 2,660,466,032 1,566,678 47.1066 5,647,754,007 2011-06-09
2705 2011-06-15 2,658,899,354 -38,280,874 47.0789 5,647,754,007 2011-06-09
2706 2011-06-14 2,697,180,228 -25,200,027 47.7567 5,647,754,007 2011-06-09
2707 2011-06-13 2,722,380,255 -6,630,087 48.2029 5,647,754,007 2011-06-09
2708 2011-06-10 2,729,010,342 163,218,938 48.3203 5,647,754,007 2011-06-09
2709 2011-06-09 2,565,791,404 3,738,173 45.4303 5,647,754,007 2011-06-09
2710 2011-06-08 2,562,053,231 9,083,646 46.5977 5,498,245,067 2011-05-31
2711 2011-06-07 2,552,969,585 -12,794,000 46.4324 5,498,245,067 2011-05-31
2712 2011-06-03 2,565,763,585 -3,044,669 46.6651 5,498,245,067 2011-05-31
2713 2011-06-02 2,568,808,254 -18,875,259 46.7205 5,498,245,067 2011-05-31
2714 2011-06-01 2,587,683,513 469,538 47.0638 5,498,245,067 2011-05-31
2715 2011-05-31 2,587,213,975 -31,699,763 47.0553 5,498,245,067 2011-05-31
2716 2011-05-30 2,618,913,738 -7,754,315 47.6318 5,498,245,067 2011-05-24
2717 2011-05-27 2,626,668,053 -12,892,300 47.7728 5,498,245,067 2011-05-24
2718 2011-05-26 2,639,560,353 2,823,630 48.0073 5,498,245,067 2011-05-24
2719 2011-05-25 2,636,736,723 -2,860,502 47.9560 5,498,245,067 2011-05-24
2720 2011-05-24 2,639,597,225 23,846,600 48.0080 5,498,245,067 2011-05-24
2721 2011-05-23 2,615,750,625 125,519,663 47.8590 5,465,535,067 2011-04-30
2722 2011-05-20 2,490,230,962 -3,498,447 45.5624 5,465,535,067 2011-04-30
2723 2011-05-19 2,493,729,409 8,879,413 45.6264 5,465,535,067 2011-04-30
2724 2011-05-18 2,484,849,996 -18,323,165 45.4640 5,465,535,067 2011-04-30
2725 2011-05-17 2,503,173,161 -38,202,191 45.7992 5,465,535,067 2011-04-30
2726 2011-05-16 2,541,375,352 -14,768,164 46.4982 5,465,535,067 2011-04-30
2727 2011-05-13 2,556,143,516 135,576,785 46.7684 5,465,535,067 2011-04-30
2728 2011-05-12 2,420,566,731 33,414,666 44.2878 5,465,535,067 2011-04-30
2729 2011-05-11 2,387,152,065 23,558,543 43.6765 5,465,535,067 2011-04-30
2730 2011-05-09 2,363,593,522 -38,589,625 43.2454 5,465,535,067 2011-04-30
2731 2011-05-06 2,402,183,147 17,539,824 43.9515 5,465,535,067 2011-04-30
2732 2011-05-05 2,384,643,323 10,463,586 43.6306 5,465,535,067 2011-04-30
2733 2011-05-04 2,374,179,737 31,372,856 43.4391 5,465,535,067 2011-04-30
2734 2011-05-03 2,342,806,881 25,014,532 42.8651 5,465,535,067 2011-04-30
2735 2011-04-29 2,317,792,349 -98,101,351 42.4074 5,465,535,067 2011-04-19
2736 2011-04-28 2,415,893,700 15,951,534 44.2023 5,465,535,067 2011-04-19
2737 2011-04-27 2,399,942,166 -2,865,314 43.9105 5,465,535,067 2011-04-19
2738 2011-04-26 2,402,807,480 1,505,147 43.9629 5,465,535,067 2011-04-19
2739 2011-04-21 2,401,302,333 188,599,391 43.9354 5,465,535,067 2011-04-19
2740 2011-04-20 2,212,702,942 -162,507,820 40.4847 5,465,535,067 2011-04-19
2741 2011-04-19 2,375,210,762 -30,981,081 43.4580 5,465,535,067 2011-04-19
2742 2011-04-18 2,406,191,843 63,769,020 44.1202 5,453,722,067 2011-04-15
2743 2011-04-15 2,342,422,823 14,810,479 42.9509 5,453,722,067 2011-04-15
2744 2011-04-14 2,327,612,344 186,822,144 42.6887 5,452,526,067 2011-04-11
2745 2011-04-13 2,140,790,200 483,709,757 39.2624 5,452,526,067 2011-04-11
2746 2011-04-12 1,657,080,443 198,000 30.3911 5,452,526,067 2011-04-11
2747 2011-04-11 1,656,882,443 5,178,000 30.3874 5,452,526,067 2011-04-11
2748 2011-04-08 1,651,704,443 -20,485,370 30.2926 5,452,506,067 2011-04-08
2749 2011-04-07 1,672,189,813 3,576,071 30.6686 5,452,452,067 2011-04-01
2750 2011-04-06 1,668,613,742 19,490,490 30.6030 5,452,452,067 2011-04-01
2751 2011-04-04 1,649,123,252 2,155,400 30.2455 5,452,452,067 2011-04-01
2752 2011-04-01 1,646,967,852 -749,352 30.2060 5,452,452,067 2011-04-01
2753 2011-03-31 1,647,717,204 293,994 30.2198 5,452,448,067 2011-03-31
2754 2011-03-30 1,647,423,210 -405,586 30.2144 5,452,442,067 2011-02-28
2755 2011-03-29 1,647,828,796 -802,087 30.2218 5,452,442,067 2011-02-28
2756 2011-03-28 1,648,630,883 137,999 30.2366 5,452,442,067 2011-02-28
2757 2011-03-25 1,648,492,884 369,682 30.2340 5,452,442,067 2011-02-28
2758 2011-03-24 1,648,123,202 -2,565,182 30.2272 5,452,442,067 2011-02-28
2759 2011-03-23 1,650,688,384 -10,655,010 30.2743 5,452,442,067 2011-02-28
2760 2011-03-22 1,661,343,394 4,201,010 30.4697 5,452,442,067 2011-02-28
2761 2011-03-21 1,657,142,384 -18,654,810 30.3927 5,452,442,067 2011-02-28
2762 2011-03-18 1,675,797,194 -889,560 30.7348 5,452,442,067 2011-02-28
2763 2011-03-17 1,676,686,754 552,355,010 30.7511 5,452,442,067 2011-02-28
2764 2011-03-16 1,124,331,744 -816,000 20.6207 5,452,442,067 2011-02-28
2765 2011-03-15 1,125,147,744 -4,133,765 20.6357 5,452,442,067 2011-02-28
2766 2011-03-14 1,129,281,509 -2,000,000 20.7115 5,452,442,067 2011-02-28
2767 2011-03-11 1,131,281,509 -500,000 20.7482 5,452,442,067 2011-02-28
2768 2011-03-10 1,131,781,509 -1,319,000 20.7573 5,452,442,067 2011-02-28
2769 2011-03-09 1,133,100,509 -1,768,000 20.7815 5,452,442,067 2011-02-28
2770 2011-03-08 1,134,868,509 1,240,006 20.8139 5,452,442,067 2011-02-28
2771 2011-03-07 1,133,628,503 -2,111,016 20.7912 5,452,442,067 2011-02-28
2772 2011-03-04 1,135,739,519 -4,296,000 20.8299 5,452,442,067 2011-02-28
2773 2011-03-03 1,140,035,519 -701,490 20.9087 5,452,442,067 2011-02-28
2774 2011-03-02 1,140,737,009 -5,570,510 20.9216 5,452,442,067 2011-02-28
2775 2011-03-01 1,146,307,519 -116,000 21.0237 5,452,442,067 2011-02-28
2776 2011-02-28 1,146,423,519 4,900,000 21.0259 5,452,442,067 2011-02-28
2777 2011-02-25 1,141,523,519 890,000 20.9360 5,452,442,067 2011-01-31
2778 2011-02-24 1,140,633,519 -2,922,000 20.9197 5,452,442,067 2011-01-31
2779 2011-02-23 1,143,555,519 2,345,000 20.9733 5,452,442,067 2011-01-31
2780 2011-02-22 1,141,210,519 -3,044,000 20.9303 5,452,442,067 2011-01-31
2781 2011-02-21 1,144,254,519 -1,075,990 20.9861 5,452,442,067 2011-01-31
2782 2011-02-18 1,145,330,509 -254,553 21.0058 5,452,442,067 2011-01-31
2783 2011-02-17 1,145,585,062 -7,113,750 21.0105 5,452,442,067 2011-01-31
2784 2011-02-16 1,152,698,812 1,569,138 21.1410 5,452,442,067 2011-01-31
2785 2011-02-15 1,151,129,674 -10,032,000 21.1122 5,452,442,067 2011-01-31
2786 2011-02-14 1,161,161,674 12,320,003 21.2962 5,452,442,067 2011-01-31
2787 2011-02-11 1,148,841,671 -2,170,403 21.0702 5,452,442,067 2011-01-31
2788 2011-02-10 1,151,012,074 -5,233,500 21.1100 5,452,442,067 2011-01-31
2789 2011-02-09 1,156,245,574 -29,219 21.2060 5,452,442,067 2011-01-31
2790 2011-02-08 1,156,274,793 -30,154,176 21.2065 5,452,442,067 2011-01-31
2791 2011-02-07 1,186,428,969 -2,647,357 21.7596 5,452,442,067 2011-01-31
2792 2011-02-02 1,189,076,326 0 21.8081 5,452,442,067 2011-01-31
2793 2011-02-01 1,189,076,326 11,491,874 21.8081 5,452,442,067 2011-01-31
2794 2011-01-31 1,177,584,452 1,452,500 21.5974 5,452,442,067 2011-01-31
2795 2011-01-28 1,176,131,952 -12,022,846 23.0053 5,112,442,067 2011-01-18
2796 2011-01-27 1,188,154,798 -23,799,900 23.2405 5,112,442,067 2011-01-18
2797 2011-01-26 1,211,954,698 -102,439,500 23.7060 5,112,442,067 2011-01-18
2798 2011-01-25 1,314,394,198 -14,668,741 25.7097 5,112,442,067 2011-01-18
2799 2011-01-24 1,329,062,939 61,402,961 25.9966 5,112,442,067 2011-01-18
2800 2011-01-21 1,267,659,978 -458,000 24.7956 5,112,442,067 2011-01-18
2801 2011-01-20 1,268,117,978 1,932,500 24.8045 5,112,442,067 2011-01-18
2802 2011-01-19 1,266,185,478 454,092,379 24.7667 5,112,442,067 2011-01-18
2803 2011-01-18 812,093,099 3,805,000 15.8846 5,112,442,067 2011-01-18
2804 2011-01-17 808,288,099 107,924,503 15.8107 5,112,276,067 2011-01-17
2805 2011-01-14 700,363,596 -1,352,000 35.3006 1,983,998,664 2011-01-12
2806 2011-01-13 701,715,596 1,939,799 35.3688 1,983,998,664 2011-01-12
2807 2011-01-12 699,775,797 5,526,612 35.2710 1,983,998,664 2011-01-12
2808 2011-01-11 694,249,185 9,918,204 34.9926 1,983,986,664 2011-01-11
2809 2011-01-10 684,330,981 2,330,336 34.4946 1,983,878,664 2011-01-10
2810 2011-01-07 682,000,645 4,134,563 34.3947 1,982,862,664 2011-01-07
2811 2011-01-06 677,866,082 10,921,636 34.1974 1,982,214,664 2011-01-05
2812 2011-01-05 666,944,446 -1,254,120 33.6464 1,982,214,664 2011-01-05
2813 2011-01-04 668,198,566 7,370,020 33.7170 1,981,784,664 2011-01-04
2814 2011-01-03 660,828,546 -188,000 33.3462 1,981,722,664 2010-12-31
2815 2010-12-31 661,016,546 4,000 33.3557 1,981,722,664 2010-12-31
2816 2010-12-30 661,012,546 2,956,000 33.4398 1,976,722,664 2010-12-24
2817 2010-12-29 658,056,546 18,067,192 33.2903 1,976,722,664 2010-12-24
2818 2010-12-28 639,989,354 -1,572,753 32.3763 1,976,722,664 2010-12-24
2819 2010-12-24 641,562,107 0 32.4558 1,976,722,664 2010-12-24
2820 2010-12-23 641,562,107 1,052,996 32.7759 1,957,422,664 2010-12-02
2821 2010-12-22 640,509,111 -3,966,368 32.7221 1,957,422,664 2010-12-02
2822 2010-12-21 644,475,479 5,742,900 32.9247 1,957,422,664 2010-12-02
2823 2010-12-20 638,732,579 -5,546,183 32.6313 1,957,422,664 2010-12-02
2824 2010-12-17 644,278,762 -454,000 32.9146 1,957,422,664 2010-12-02
2825 2010-12-16 644,732,762 -1,934,627 32.9378 1,957,422,664 2010-12-02
2826 2010-12-15 646,667,389 -1,605,665 33.0367 1,957,422,664 2010-12-02
2827 2010-12-14 648,273,054 -751,235 33.1187 1,957,422,664 2010-12-02
2828 2010-12-13 649,024,289 -562,300 33.1571 1,957,422,664 2010-12-02
2829 2010-12-10 649,586,589 42,110 33.1858 1,957,422,664 2010-12-02
2830 2010-12-09 649,544,479 932,000 33.1837 1,957,422,664 2010-12-02
2831 2010-12-08 648,612,479 725,090 33.1360 1,957,422,664 2010-12-02
2832 2010-12-07 647,887,389 3,616,527 33.0990 1,957,422,664 2010-12-02
2833 2010-12-06 644,270,862 312,329 32.9142 1,957,422,664 2010-12-02
2834 2010-12-03 643,958,533 2,680,315 32.8983 1,957,422,664 2010-12-02
2835 2010-12-02 641,278,218 6,418,067 32.7614 1,957,422,664 2010-12-02
2836 2010-12-01 634,860,151 -9,616,000 32.4343 1,957,372,664 2010-11-30
2837 2010-11-30 644,476,151 11,931,760 32.9256 1,957,372,664 2010-11-30
2838 2010-11-29 632,544,391 -6,567,200 32.3160 1,957,370,664 2010-11-25
2839 2010-11-26 639,111,591 7,344,802 32.6515 1,957,370,664 2010-11-25
2840 2010-11-25 631,766,789 -5,788,000 32.2763 1,957,370,664 2010-11-25
2841 2010-11-24 637,554,789 -5,266,592 32.5723 1,957,350,664 2010-11-24
2842 2010-11-23 642,821,381 2,143,994 32.8414 1,957,348,664 2010-11-16
2843 2010-11-22 640,677,387 -972,000 32.7319 1,957,348,664 2010-11-16
2844 2010-11-19 641,649,387 -1,746,000 32.7816 1,957,348,664 2010-11-16
2845 2010-11-18 643,395,387 12,032,887 32.8708 1,957,348,664 2010-11-16
2846 2010-11-17 631,362,500 8,727,045 32.2560 1,957,348,664 2010-11-16
2847 2010-11-16 622,635,455 -13,051,999 31.8101 1,957,348,664 2010-11-16
2848 2010-11-15 635,687,454 -1,990,802 32.4811 1,957,098,664 2010-11-15
2849 2010-11-12 637,678,256 10,957,900 32.5832 1,957,074,664 2010-11-12
2850 2010-11-11 626,720,356 -11,805,026 32.0243 1,957,012,664 2010-11-11
2851 2010-11-10 638,525,382 -10,299,218 32.6288 1,956,936,664 2010-11-10
2852 2010-11-09 648,824,600 608,000 33.1562 1,956,872,664 2010-11-09
2853 2010-11-08 648,216,600 68,000 33.1462 1,955,628,664 2010-11-08
2854 2010-11-05 648,148,600 0 33.1716 1,953,927,498 2010-10-31
2855 2010-11-04 648,148,600 4,072,000 33.1716 1,953,927,498 2010-10-31
2856 2010-11-03 644,076,600 -3,351,000 32.9632 1,953,927,498 2010-10-31
2857 2010-11-02 647,427,600 -10,000 33.1347 1,953,927,498 2010-10-31
2858 2010-11-01 647,437,600 2,000 33.1352 1,953,927,498 2010-10-31
2859 2010-10-29 647,435,600 0 33.1351 1,953,927,498 2010-10-15
2860 2010-10-28 647,435,600 -1,400,000 33.1351 1,953,927,498 2010-10-15
2861 2010-10-27 648,835,600 0 33.2067 1,953,927,498 2010-10-15
2862 2010-10-26 648,835,600 0 33.2067 1,953,927,498 2010-10-15
2863 2010-10-25 648,835,600 -350,000 33.2067 1,953,927,498 2010-10-15
2864 2010-10-22 649,185,600 -2,574,000 33.2247 1,953,927,498 2010-10-15
2865 2010-10-21 651,759,600 2,000 33.3564 1,953,927,498 2010-10-15
2866 2010-10-20 651,757,600 3,830,000 33.3563 1,953,927,498 2010-10-15
2867 2010-10-19 647,927,600 -12,976,000 33.1603 1,953,927,498 2010-10-15
2868 2010-10-18 660,903,600 -3,492,000 33.8244 1,953,927,498 2010-10-15
2869 2010-10-15 664,395,600 1,976,000 34.0031 1,953,927,498 2010-10-15
2870 2010-10-14 662,419,600 -1,128,000 33.9026 1,953,891,498 2010-10-14
2871 2010-10-13 663,547,600 -3,182,000 33.9608 1,953,865,498 2010-10-13
2872 2010-10-12 666,729,600 92,066 34.1334 1,953,303,498 2010-10-11
2873 2010-10-11 666,637,534 -1,081,900 34.1287 1,953,303,498 2010-10-11
2874 2010-10-08 667,719,434 -434,000 34.1873 1,953,121,498 2010-10-08
2875 2010-10-07 668,153,434 3,309,000 34.2113 1,953,018,332 2010-10-07
2876 2010-10-06 664,844,434 -662,000 34.0561 1,952,206,332 2010-10-06
2877 2010-10-05 665,506,434 -8,116,300 34.0925 1,952,060,332 2010-10-05
2878 2010-10-04 673,622,734 3,386,166 34.5099 1,951,970,332 2010-10-04
2879 2010-09-30 670,236,568 7,710,000 34.3378 1,951,892,332 2010-09-30
2880 2010-09-29 662,526,568 -653,000 33.9428 1,951,892,332 2010-09-29
2881 2010-09-28 663,179,568 2,704,000 33.9776 1,951,813,666 2010-09-28
2882 2010-09-27 660,475,568 -5,504,600 33.8563 1,950,821,666 2010-09-27
2883 2010-09-24 665,980,168 2,461,500 34.1414 1,950,653,666 2010-09-21
2884 2010-09-22 663,518,668 6,162,000 34.0152 1,950,653,666 2010-09-21
2885 2010-09-21 657,356,668 -510,300 33.6993 1,950,653,666 2010-09-21
2886 2010-09-20 657,866,968 1,634,300 33.7369 1,949,994,166 2010-09-20
2887 2010-09-17 656,232,668 2,942,000 33.6540 1,949,940,166 2010-09-17
2888 2010-09-16 653,290,668 -2,347,429 33.5046 1,949,854,166 2010-09-16
2889 2010-09-15 655,638,097 -5,182,000 33.6278 1,949,692,166 2010-09-09
2890 2010-09-14 660,820,097 -7,126,600 33.8936 1,949,692,166 2010-09-09
2891 2010-09-13 667,946,697 -288,000 34.2591 1,949,692,166 2010-09-09
2892 2010-09-10 668,234,697 10,276,000 34.2739 1,949,692,166 2010-09-09
2893 2010-09-09 657,958,697 314,971 33.7468 1,949,692,166 2010-09-09
2894 2010-09-08 657,643,726 -12,018,000 33.7432 1,948,966,166 2010-09-08
2895 2010-09-07 669,661,726 -936,000 34.3998 1,946,704,166 2010-09-07
2896 2010-09-06 670,597,726 1,560,800 34.4527 1,946,430,166 2010-09-06
2897 2010-09-03 669,036,926 2,394,000 34.3979 1,944,992,166 2010-09-03
2898 2010-09-02 666,642,926 -5,785,000 34.2797 1,944,714,166 2010-09-02
2899 2010-09-01 672,427,926 -2,996,000 34.5836 1,944,356,166 2010-09-01
2900 2010-08-31 675,423,926 -1,066,000 34.7385 1,944,308,166 2010-08-31
2901 2010-08-30 676,489,926 587,700 34.7933 1,944,308,166 2010-08-06
2902 2010-08-27 675,902,226 2,248,333 34.7631 1,944,308,166 2010-08-06
2903 2010-08-26 673,653,893 1,297,667 34.6475 1,944,308,166 2010-08-06
2904 2010-08-25 672,356,226 -1,358,000 34.5807 1,944,308,166 2010-08-06
2905 2010-08-24 673,714,226 5,542,000 34.6506 1,944,308,166 2010-08-06
2906 2010-08-23 668,172,226 -1,020,000 34.3656 1,944,308,166 2010-08-06
2907 2010-08-20 669,192,226 840,000 34.4180 1,944,308,166 2010-08-06
2908 2010-08-19 668,352,226 1,246,000 34.3748 1,944,308,166 2010-08-06
2909 2010-08-18 667,106,226 2,512,000 34.3107 1,944,308,166 2010-08-06
2910 2010-08-17 664,594,226 1,280,000 34.1815 1,944,308,166 2010-08-06
2911 2010-08-16 663,314,226 2,534,800 34.1157 1,944,308,166 2010-08-06
2912 2010-08-13 660,779,426 -303,600 33.9853 1,944,308,166 2010-08-06
2913 2010-08-12 661,083,026 -235,100 34.0009 1,944,308,166 2010-08-06
2914 2010-08-11 661,318,126 3,888,000 34.0130 1,944,308,166 2010-08-06
2915 2010-08-10 657,430,126 -95,334 33.8131 1,944,308,166 2010-08-06
2916 2010-08-09 657,525,460 -4,940,700 33.8180 1,944,308,166 2010-08-06
2917 2010-08-06 662,466,160 -12,717,600 34.0721 1,944,308,166 2010-08-06
2918 2010-08-05 675,183,760 15,794,700 34.7285 1,944,177,500 2010-07-31
2919 2010-08-04 659,389,060 857,100 33.9161 1,944,177,500 2010-07-31
2920 2010-08-03 658,531,960 1,042,000 33.8720 1,944,177,500 2010-07-31
2921 2010-08-02 657,489,960 4,371,600 33.8184 1,944,177,500 2010-07-31
2922 2010-07-30 653,118,360 5,840,400 33.5936 1,944,177,500 2010-06-30
2923 2010-07-29 647,277,960 783,600 33.2932 1,944,177,500 2010-06-30
2924 2010-07-28 646,494,360 -5,608,000 33.2528 1,944,177,500 2010-06-30
2925 2010-07-27 652,102,360 1,912,000 33.5413 1,944,177,500 2010-06-30
2926 2010-07-26 650,190,360 6,100,000 33.4430 1,944,177,500 2010-06-30
2927 2010-07-23 644,090,360 4,824,000 33.1292 1,944,177,500 2010-06-30
2928 2010-07-22 639,266,360 1,190,000 32.8811 1,944,177,500 2010-06-30
2929 2010-07-21 638,076,360 313,400 32.8199 1,944,177,500 2010-06-30
2930 2010-07-20 637,762,960 1,500,000 32.8037 1,944,177,500 2010-06-30
2931 2010-07-19 636,262,960 1,922,000 32.7266 1,944,177,500 2010-06-30
2932 2010-07-16 634,340,960 911,200 32.6277 1,944,177,500 2010-06-30
2933 2010-07-15 633,429,760 616,000 32.5809 1,944,177,500 2010-06-30
2934 2010-07-14 632,813,760 602,000 32.5492 1,944,177,500 2010-06-30
2935 2010-07-13 632,211,760 584,000 32.5182 1,944,177,500 2010-06-30
2936 2010-07-12 631,627,760 -62,000 32.4882 1,944,177,500 2010-06-30
2937 2010-07-09 631,689,760 632,000 32.4914 1,944,177,500 2010-06-30
2938 2010-07-08 631,057,760 48,000 32.4589 1,944,177,500 2010-06-30
2939 2010-07-07 631,009,760 -670,000 32.4564 1,944,177,500 2010-06-30
2940 2010-07-06 631,679,760 4,552,000 32.4908 1,944,177,500 2010-06-30
2941 2010-07-05 627,127,760 504,000 32.2567 1,944,177,500 2010-06-30
2942 2010-07-02 626,623,760 371,800 32.2308 1,944,177,500 2010-06-30
2943 2010-06-30 626,251,960 1,546,000 32.2117 1,944,177,500 2010-06-30
2944 2010-06-29 624,705,960 406,000 32.1321 1,944,177,500 2010-05-31
2945 2010-06-28 624,299,960 -810,000 32.1113 1,944,177,500 2010-05-31
2946 2010-06-25 625,109,960 3,428,000 32.1529 1,944,177,500 2010-05-31
2947 2010-06-24 621,681,960 1,104,900 31.9766 1,944,177,500 2010-05-31
2948 2010-06-23 620,577,060 4,312,100 31.9198 1,944,177,500 2010-05-31
2949 2010-06-22 616,264,960 3,056,300 31.6980 1,944,177,500 2010-05-31
2950 2010-06-21 613,208,660 1,104,000 31.5408 1,944,177,500 2010-05-31
2951 2010-06-18 612,104,660 3,130,000 31.4840 1,944,177,500 2010-05-31
2952 2010-06-17 608,974,660 -2,450,300 31.3230 1,944,177,500 2010-05-31
2953 2010-06-15 611,424,960 17,401,300 31.4490 1,944,177,500 2010-05-31
2954 2010-06-14 594,023,660 2,188,000 30.5540 1,944,177,500 2010-05-31
2955 2010-06-11 591,835,660 1,888,000 30.4414 1,944,177,500 2010-05-31
2956 2010-06-10 589,947,660 -9,628,471 30.3443 1,944,177,500 2010-05-31
2957 2010-06-09 599,576,131 -690,000 30.8396 1,944,177,500 2010-05-31
2958 2010-06-08 600,266,131 1,158,000 30.8751 1,944,177,500 2010-05-31
2959 2010-06-07 599,108,131 -580,000 30.8155 1,944,177,500 2010-05-31
2960 2010-06-04 599,688,131 672,000 30.8453 1,944,177,500 2010-05-31
2961 2010-06-03 599,016,131 -2,486,000 30.8108 1,944,177,500 2010-05-31
2962 2010-06-02 601,502,131 -902,000 30.9386 1,944,177,500 2010-05-31
2963 2010-06-01 602,404,131 -2,588,000 30.9850 1,944,177,500 2010-05-31
2964 2010-05-31 604,992,131 1,125,100 31.1182 1,944,177,500 2010-05-31
2965 2010-05-28 603,867,031 -4,662,000 31.0603 1,944,177,500 2010-04-30
2966 2010-05-27 608,529,031 6,498,900 31.3001 1,944,177,500 2010-04-30
2967 2010-05-26 602,030,131 5,424,000 30.9658 1,944,177,500 2010-04-30
2968 2010-05-25 596,606,131 -7,224,000 30.6868 1,944,177,500 2010-04-30
2969 2010-05-24 603,830,131 1,623,000 31.0584 1,944,177,500 2010-04-30
2970 2010-05-20 602,207,131 78,000 30.9749 1,944,177,500 2010-04-30
2971 2010-05-19 602,129,131 2,724,000 30.9709 1,944,177,500 2010-04-30
2972 2010-05-18 599,405,131 375,000 30.8308 1,944,177,500 2010-04-30
2973 2010-05-17 599,030,131 1,584,600 30.8115 1,944,177,500 2010-04-30
2974 2010-05-14 597,445,531 1,090,000 30.7300 1,944,177,500 2010-04-30
2975 2010-05-13 596,355,531 -2,660,000 30.6739 1,944,177,500 2010-04-30
2976 2010-05-12 599,015,531 5,256,400 30.8107 1,944,177,500 2010-04-30
2977 2010-05-11 593,759,131 -2,516,000 30.5404 1,944,177,500 2010-04-30
2978 2010-05-10 596,275,131 3,943,200 30.6698 1,944,177,500 2010-04-30
2979 2010-05-07 592,331,931 -939,600 30.4670 1,944,177,500 2010-04-30
2980 2010-05-06 593,271,531 413,000 30.5153 1,944,177,500 2010-04-30
2981 2010-05-05 592,858,531 3,527,416 30.4941 1,944,177,500 2010-04-30
2982 2010-05-04 589,331,115 -611,471 30.3126 1,944,177,500 2010-04-30
2983 2010-05-03 589,942,586 -21,102,800 30.3441 1,944,177,500 2010-04-30
2984 2010-04-30 611,045,386 -1,472,000 31.4295 1,944,177,500 2010-04-30
2985 2010-04-29 612,517,386 23,685,800 31.5052 1,944,177,500 2010-04-23
2986 2010-04-28 588,831,586 -4,575,000 30.2869 1,944,177,500 2010-04-23
2987 2010-04-27 593,406,586 -130,472,000 30.5222 1,944,177,500 2010-04-23
2988 2010-04-26 723,878,586 144,946,000 37.2332 1,944,177,500 2010-04-23
2989 2010-04-23 578,932,586 -386,400 29.7778 1,944,177,500 2010-04-23
2990 2010-04-22 579,318,986 -289,000 29.8079 1,943,507,500 2010-04-22
2991 2010-04-21 579,607,986 -4,106,800 29.8232 1,943,477,500 2010-03-31
2992 2010-04-20 583,714,786 -3,516,000 30.0346 1,943,477,500 2010-03-31
2993 2010-04-19 587,230,786 -378,000 30.2155 1,943,477,500 2010-03-31
2994 2010-04-16 587,608,786 -1,289,000 30.2349 1,943,477,500 2010-03-31
2995 2010-04-15 588,897,786 -2,740,000 30.3012 1,943,477,500 2010-03-31
2996 2010-04-14 591,637,786 -1,548,000 30.4422 1,943,477,500 2010-03-31
2997 2010-04-13 593,185,786 778,000 30.5219 1,943,477,500 2010-03-31
2998 2010-04-12 592,407,786 348,000 30.4818 1,943,477,500 2010-03-31
2999 2010-04-09 592,059,786 2,038,000 30.4639 1,943,477,500 2010-03-31
3000 2010-04-08 590,021,786 1,506,400 30.3591 1,943,477,500 2010-03-31
3001 2010-04-07 588,515,386 -676,000 30.2816 1,943,477,500 2010-03-31
3002 2010-04-01 589,191,386 -1,441,000 30.3163 1,943,477,500 2010-03-31
3003 2010-03-31 590,632,386 -5,746,716 30.3905 1,943,477,500 2010-03-31
3004 2010-03-30 596,379,102 2,075,600 30.6862 1,943,477,500 2010-02-28
3005 2010-03-29 594,303,502 348,000 30.5794 1,943,477,500 2010-02-28
3006 2010-03-26 593,955,502 -2,256,100 30.5615 1,943,477,500 2010-02-28
3007 2010-03-25 596,211,602 -774,500 30.6776 1,943,477,500 2010-02-28
3008 2010-03-24 596,986,102 -2,162,000 30.7174 1,943,477,500 2010-02-28
3009 2010-03-23 599,148,102 -670,800 30.8287 1,943,477,500 2010-02-28
3010 2010-03-22 599,818,902 2,431,600 30.8632 1,943,477,500 2010-02-28
3011 2010-03-19 597,387,302 -1,866,000 30.7381 1,943,477,500 2010-02-28
3012 2010-03-18 599,253,302 -134,000 30.8341 1,943,477,500 2010-02-28
3013 2010-03-17 599,387,302 -1,124,000 30.8410 1,943,477,500 2010-02-28
3014 2010-03-16 600,511,302 -352,000 30.8988 1,943,477,500 2010-02-28
3015 2010-03-15 600,863,302 -546,000 30.9169 1,943,477,500 2010-02-28
3016 2010-03-12 601,409,302 -1,166,000 30.9450 1,943,477,500 2010-02-28
3017 2010-03-11 602,575,302 674,000 31.0050 1,943,477,500 2010-02-28
3018 2010-03-10 601,901,302 372,712 30.9703 1,943,477,500 2010-02-28
3019 2010-03-09 601,528,590 1,775,515 30.9511 1,943,477,500 2010-02-28
3020 2010-03-08 599,753,075 64,244 30.8598 1,943,477,500 2010-02-28
3021 2010-03-05 599,688,831 -166,000 30.8565 1,943,477,500 2010-02-28
3022 2010-03-04 599,854,831 -60,000 30.8650 1,943,477,500 2010-02-28
3023 2010-03-03 599,914,831 -2,266,000 30.8681 1,943,477,500 2010-02-28
3024 2010-03-02 602,180,831 2,398,000 30.9847 1,943,477,500 2010-02-28
3025 2010-03-01 599,782,831 -61,500 30.8613 1,943,477,500 2010-02-28
3026 2010-02-26 599,844,331 -1,854,400 30.8645 1,943,477,500 2010-02-24
3027 2010-02-25 601,698,731 -538,000 30.9599 1,943,477,500 2010-02-24
3028 2010-02-24 602,236,731 1,884,000 30.9876 1,943,477,500 2010-02-24
3029 2010-02-23 600,352,731 -388,900 30.7729 1,950,913,500 2010-02-01
3030 2010-02-22 600,741,631 -11,021,687 30.7928 1,950,913,500 2010-02-01
3031 2010-02-19 611,763,318 1,181,718 31.3578 1,950,913,500 2010-02-01
3032 2010-02-18 610,581,600 -528,400 31.2972 1,950,913,500 2010-02-01
3033 2010-02-17 611,110,000 -1,049,622 31.3243 1,950,913,500 2010-02-01
3034 2010-02-12 612,159,622 576,000 31.3781 1,950,913,500 2010-02-01
3035 2010-02-11 611,583,622 -1,185,363 31.3486 1,950,913,500 2010-02-01
3036 2010-02-10 612,768,985 -1,560,135 31.4093 1,950,913,500 2010-02-01
3037 2010-02-09 614,329,120 -550,311 31.4893 1,950,913,500 2010-02-01
3038 2010-02-08 614,879,431 -2,118,000 31.5175 1,950,913,500 2010-02-01
3039 2010-02-05 616,997,431 12,486,000 31.6261 1,950,913,500 2010-02-01
3040 2010-02-04 604,511,431 -1,588,000 30.9861 1,950,913,500 2010-02-01
3041 2010-02-03 606,099,431 4,757,000 31.0675 1,950,913,500 2010-02-01
3042 2010-02-02 601,342,431 466,016 30.8236 1,950,913,500 2010-02-01
3043 2010-02-01 600,876,415 -4,264,800 30.7997 1,950,913,500 2010-02-01
3044 2010-01-29 605,141,215 -2,279,716 31.0184 1,950,913,500 2010-01-06
3045 2010-01-28 607,420,931 -5,694,284 31.1352 1,950,913,500 2010-01-06
3046 2010-01-27 613,115,215 2,536,400 31.4271 1,950,913,500 2010-01-06
3047 2010-01-26 610,578,815 1,062,000 31.2971 1,950,913,500 2010-01-06
3048 2010-01-25 609,516,815 2,246,000 31.2426 1,950,913,500 2010-01-06
3049 2010-01-22 607,270,815 6,232,800 31.1275 1,950,913,500 2010-01-06
3050 2010-01-21 601,038,015 8,422,400 30.8080 1,950,913,500 2010-01-06
3051 2010-01-20 592,615,615 -490,000 30.3763 1,950,913,500 2010-01-06
3052 2010-01-19 593,105,615 -1,490,565 30.4014 1,950,913,500 2010-01-06
3053 2010-01-18 594,596,180 57,924,286 30.4778 1,950,913,500 2010-01-06
3054 2010-01-15 536,671,894 -526,800 27.5087 1,950,913,500 2010-01-06
3055 2010-01-14 537,198,694 3,560,000 27.5358 1,950,913,500 2010-01-06
3056 2010-01-13 533,638,694 -445,971 27.3533 1,950,913,500 2010-01-06
3057 2010-01-12 534,084,665 3,830,000 27.3761 1,950,913,500 2010-01-06
3058 2010-01-11 530,254,665 3,177,765 27.1798 1,950,913,500 2010-01-06
3059 2010-01-08 527,076,900 2,712,500 27.0169 1,950,913,500 2010-01-06
3060 2010-01-07 524,364,400 -5,944,200 26.8779 1,950,913,500 2010-01-06
3061 2010-01-06 530,308,600 -1,833,000 27.1826 1,950,913,500 2010-01-06
3062 2010-01-05 532,141,600 -15,570,000 27.2801 1,950,657,500 2009-12-31
3063 2010-01-04 547,711,600 -11,522,000 28.0783 1,950,657,500 2009-12-31
3064 2009-12-31 559,233,600 4,000 28.6690 1,950,657,500 2009-12-31
3065 2009-12-30 559,229,600 2,378,000 28.6688 1,950,657,500 2009-12-28
3066 2009-12-29 556,851,600 17,023,500 28.5469 1,950,657,500 2009-12-28
3067 2009-12-28 539,828,100 -2,831,302 27.6742 1,950,657,500 2009-12-28
3068 2009-12-24 542,659,402 0 27.8193 1,950,655,500 2009-12-22
3069 2009-12-23 542,659,402 -1,139,200 27.8193 1,950,655,500 2009-12-22
3070 2009-12-22 543,798,602 -6,804,600 27.8777 1,950,655,500 2009-12-22
3071 2009-12-21 550,603,202 8,845,000 28.2323 1,950,262,000 2009-12-18
3072 2009-12-18 541,758,202 221,500 27.7787 1,950,262,000 2009-12-18
3073 2009-12-17 541,536,702 -4,912,000 27.7674 1,950,260,000 2009-12-16
3074 2009-12-16 546,448,702 1,397,802 28.0193 1,950,260,000 2009-12-16
3075 2009-12-15 545,050,900 2,074,000 27.9524 1,949,926,000 2009-12-15
3076 2009-12-14 542,976,900 -3,662,503 27.8601 1,948,942,000 2009-12-14
3077 2009-12-11 546,639,403 -2,182,397 28.0820 1,946,580,000 2009-12-11
3078 2009-12-10 548,821,800 7,098,000 28.2705 1,941,320,000 2009-11-30
3079 2009-12-09 541,723,800 -2,392,000 27.9049 1,941,320,000 2009-11-30
3080 2009-12-08 544,115,800 1,808,000 28.0281 1,941,320,000 2009-11-30
3081 2009-12-07 542,307,800 -1,123,100 27.9350 1,941,320,000 2009-11-30
3082 2009-12-04 543,430,900 -1,916,600 27.9929 1,941,320,000 2009-11-30
3083 2009-12-03 545,347,500 6,764,039 28.0916 1,941,320,000 2009-11-30
3084 2009-12-02 538,583,461 168,000 27.7432 1,941,320,000 2009-11-30
3085 2009-12-01 538,415,461 -2,153,039 27.7345 1,941,320,000 2009-11-30
3086 2009-11-30 540,568,500 528,000 27.8454 1,941,320,000 2009-11-30
3087 2009-11-27 540,040,500 198,000 27.8182 1,941,320,000 2009-10-31
3088 2009-11-26 539,842,500 -953,000 27.8080 1,941,320,000 2009-10-31
3089 2009-11-25 540,795,500 24,379,600 27.8571 1,941,320,000 2009-10-31
3090 2009-11-24 516,415,900 2,600,000 26.6013 1,941,320,000 2009-10-31
3091 2009-11-23 513,815,900 782,000 26.4673 1,941,320,000 2009-10-31
3092 2009-11-20 513,033,900 -84,000 26.4271 1,941,320,000 2009-10-31
3093 2009-11-19 513,117,900 -688,000 26.4314 1,941,320,000 2009-10-31
3094 2009-11-18 513,805,900 -1,778,000 26.4668 1,941,320,000 2009-10-31
3095 2009-11-17 515,583,900 -3,036,000 26.5584 1,941,320,000 2009-10-31
3096 2009-11-16 518,619,900 526,000 26.7148 1,941,320,000 2009-10-31
3097 2009-11-13 518,093,900 -4,241,300 26.6877 1,941,320,000 2009-10-31
3098 2009-11-12 522,335,200 706,000 26.9062 1,941,320,000 2009-10-31
3099 2009-11-11 521,629,200 -1,564,000 26.8698 1,941,320,000 2009-10-31
3100 2009-11-10 523,193,200 -608,366 26.9504 1,941,320,000 2009-10-31
3101 2009-11-09 523,801,566 415,075 26.9817 1,941,320,000 2009-10-31
3102 2009-11-06 523,386,491 1,993,291 26.9603 1,941,320,000 2009-10-31
3103 2009-11-05 521,393,200 -906,902 26.8577 1,941,320,000 2009-10-31
3104 2009-11-04 522,300,102 -1,854,098 26.9044 1,941,320,000 2009-10-31
3105 2009-11-03 524,154,200 8,307,000 26.9999 1,941,320,000 2009-10-31
3106 2009-11-02 515,847,200 153,178,000 26.5720 1,941,320,000 2009-10-31
3107 2009-10-30 362,669,200 4,252,000 18.6816 1,941,320,000 2009-09-30
3108 2009-10-29 358,417,200 1,448,000 18.4626 1,941,320,000 2009-09-30
3109 2009-10-28 356,969,200 -1,771,000 18.3880 1,941,320,000 2009-09-30
3110 2009-10-27 358,740,200 20,667,998 18.4792 1,941,320,000 2009-09-30
3111 2009-10-23 338,072,202 -4,103,998 17.4146 1,941,320,000 2009-09-30
3112 2009-10-22 342,176,200 -206,000 17.6260 1,941,320,000 2009-09-30
3113 2009-10-21 342,382,200 5,280,000 17.6366 1,941,320,000 2009-09-30
3114 2009-10-20 337,102,200 -20,114,000 17.3646 1,941,320,000 2009-09-30
3115 2009-10-19 357,216,200 -2,978,999 18.4007 1,941,320,000 2009-09-30
3116 2009-10-16 360,195,199 -4,096,000 18.5541 1,941,320,000 2009-09-30
3117 2009-10-15 364,291,199 -9,203,000 18.7651 1,941,320,000 2009-09-30
3118 2009-10-14 373,494,199 2,561,999 19.2392 1,941,320,000 2009-09-30
3119 2009-10-13 370,932,200 -2,754,000 19.1072 1,941,320,000 2009-09-30
3120 2009-10-12 373,686,200 20,912,000 19.2491 1,941,320,000 2009-09-30
3121 2009-10-09 352,774,200 -3,231,100 18.1719 1,941,320,000 2009-09-30
3122 2009-10-08 356,005,300 13,251,000 18.3383 1,941,320,000 2009-09-30
3123 2009-10-07 342,754,300 -2,964,000 17.6557 1,941,320,000 2009-09-30
3124 2009-10-06 345,718,300 1,430,000 17.8084 1,941,320,000 2009-09-30
3125 2009-10-05 344,288,300 -3,314,000 17.7348 1,941,320,000 2009-09-30
3126 2009-10-02 347,602,300 -2,746,500 17.9055 1,941,320,000 2009-09-30
3127 2009-09-30 350,348,800 276,000 18.0469 1,941,320,000 2009-09-30
3128 2009-09-29 350,072,800 -4,350,000 18.0327 1,941,320,000 2009-08-31
3129 2009-09-28 354,422,800 4,702,000 18.2568 1,941,320,000 2009-08-31
3130 2009-09-25 349,720,800 -4,740,000 18.0146 1,941,320,000 2009-08-31
3131 2009-09-24 354,460,800 -5,754,000 18.2588 1,941,320,000 2009-08-31
3132 2009-09-23 360,214,800 -4,323,567 18.5551 1,941,320,000 2009-08-31
3133 2009-09-22 364,538,367 1,587,567 18.7779 1,941,320,000 2009-08-31
3134 2009-09-21 362,950,800 -3,738,000 18.6961 1,941,320,000 2009-08-31
3135 2009-09-18 366,688,800 -1,486,500 18.8886 1,941,320,000 2009-08-31
3136 2009-09-17 368,175,300 4,844,000 18.9652 1,941,320,000 2009-08-31
3137 2009-09-16 363,331,300 -980,000 18.7157 1,941,320,000 2009-08-31
3138 2009-09-15 364,311,300 -1,228,000 18.7662 1,941,320,000 2009-08-31
3139 2009-09-14 365,539,300 1,970,142 18.8294 1,941,320,000 2009-08-31
3140 2009-09-11 363,569,158 1,355,858 18.7279 1,941,320,000 2009-08-31
3141 2009-09-10 362,213,300 1,612,000 18.6581 1,941,320,000 2009-08-31
3142 2009-09-09 360,601,300 -4,752,000 18.5751 1,941,320,000 2009-08-31
3143 2009-09-08 365,353,300 308,000 18.8198 1,941,320,000 2009-08-31
3144 2009-09-07 365,045,300 -226,000 18.8040 1,941,320,000 2009-08-31
3145 2009-09-04 365,271,300 5,164,000 18.8156 1,941,320,000 2009-08-31
3146 2009-09-03 360,107,300 1,854,000 18.5496 1,941,320,000 2009-08-31
3147 2009-09-02 358,253,300 -3,804,000 18.4541 1,941,320,000 2009-08-31
3148 2009-09-01 362,057,300 1,756,000 18.6501 1,941,320,000 2009-08-31
3149 2009-08-31 360,301,300 1,085,954 18.5596 1,941,320,000 2009-08-31
3150 2009-08-28 359,215,346 1,047,546 18.5037 1,941,320,000 2009-08-04
3151 2009-08-27 358,167,800 -4,291,000 18.4497 1,941,320,000 2009-08-04
3152 2009-08-26 362,458,800 3,702,000 18.6707 1,941,320,000 2009-08-04
3153 2009-08-25 358,756,800 1,110,000 18.4800 1,941,320,000 2009-08-04
3154 2009-08-24 357,646,800 -7,100,000 18.4229 1,941,320,000 2009-08-04
3155 2009-08-21 364,746,800 4,907,000 18.7886 1,941,320,000 2009-08-04
3156 2009-08-20 359,839,800 3,472,000 18.5358 1,941,320,000 2009-08-04
3157 2009-08-19 356,367,800 -1,377,000 18.3570 1,941,320,000 2009-08-04
3158 2009-08-18 357,744,800 1,676,000 18.4279 1,941,320,000 2009-08-04
3159 2009-08-17 356,068,800 -5,898,000 18.3416 1,941,320,000 2009-08-04
3160 2009-08-14 361,966,800 -4,883,500 18.6454 1,941,320,000 2009-08-04
3161 2009-08-13 366,850,300 34,822,000 18.8970 1,941,320,000 2009-08-04
3162 2009-08-12 332,028,300 -6,726,000 17.1032 1,941,320,000 2009-08-04
3163 2009-08-11 338,754,300 8,348,475 17.4497 1,941,320,000 2009-08-04
3164 2009-08-10 330,405,825 -11,684,250 17.0196 1,941,320,000 2009-08-04
3165 2009-08-07 342,090,075 -9,225,048 17.6215 1,941,320,000 2009-08-04
3166 2009-08-06 351,315,123 13,498,096 18.0967 1,941,320,000 2009-08-04
3167 2009-08-05 337,817,027 -16,866,877 17.4014 1,941,320,000 2009-08-04
3168 2009-08-04 354,683,904 -9,231,229 18.2702 1,941,320,000 2009-08-04
3169 2009-08-03 363,915,133 10,265,094 18.7492 1,940,968,000 2009-08-03
3170 2009-07-31 353,650,039 12,305,084 18.2239 1,940,584,000 2009-07-31
3171 2009-07-30 341,344,955 17,667,575 17.5978 1,939,704,000 2009-07-29
3172 2009-07-29 323,677,380 -8,903,120 16.6869 1,939,704,000 2009-07-29
3173 2009-07-28 332,580,500 19,087,000 17.1586 1,938,274,000 2009-07-28
3174 2009-07-27 313,493,500 -8,334,000 16.2938 1,924,000,000 2009-06-30
3175 2009-07-24 321,827,500 -6,568,000 16.7270 1,924,000,000 2009-06-30
3176 2009-07-23 328,395,500 -2,971,500 17.0684 1,924,000,000 2009-06-30
3177 2009-07-22 331,367,000 9,771,861 17.2228 1,924,000,000 2009-06-30
3178 2009-07-21 321,595,139 -9,096,585 16.7149 1,924,000,000 2009-06-30
3179 2009-07-20 330,691,724 -9,874,012 17.1877 1,924,000,000 2009-06-30
3180 2009-07-17 340,565,736 -1,331,000 17.7009 1,924,000,000 2009-06-30
3181 2009-07-16 341,896,736 -3,189,401 17.7701 1,924,000,000 2009-06-30
3182 2009-07-15 345,086,137 -4,934,012 17.9359 1,924,000,000 2009-06-30
3183 2009-07-14 350,020,149 -4,682,435 18.1923 1,924,000,000 2009-06-30
3184 2009-07-13 354,702,584 786,600 18.4357 1,924,000,000 2009-06-30
3185 2009-07-10 353,915,984 5,850,067 18.3948 1,924,000,000 2009-06-30
3186 2009-07-09 348,065,917 -21,025,000 18.0907 1,924,000,000 2009-06-30
3187 2009-07-08 369,090,917 -5,626,283 19.1835 1,924,000,000 2009-06-30
3188 2009-07-07 374,717,200 13,719,700 19.4759 1,924,000,000 2009-06-30
3189 2009-07-06 360,997,500 511,000 18.7629 1,924,000,000 2009-06-30
3190 2009-07-03 360,486,500 -674,400 18.7363 1,924,000,000 2009-06-30
3191 2009-07-02 361,160,900 4,950,000 18.7714 1,924,000,000 2009-06-30
3192 2009-06-30 356,210,900 11,453,000 18.5141 1,924,000,000 2009-06-30
3193 2009-06-29 344,757,900 -7,839,000 17.9188 1,924,000,000 2009-06-16
3194 2009-06-26 352,596,900 1,434,000 18.3262 1,924,000,000 2009-06-16
3195 2009-06-25 351,162,900 4,510,000 18.2517 1,924,000,000 2009-06-16
3196 2009-06-24 346,652,900 -5,696,514 18.0173 1,924,000,000 2009-06-16
3197 2009-06-23 352,349,414 -4,408,486 18.3134 1,924,000,000 2009-06-16
3198 2009-06-22 356,757,900 8,580,000 18.5425 1,924,000,000 2009-06-16
3199 2009-06-19 348,177,900 -5,060,753 18.0966 1,924,000,000 2009-06-16
3200 2009-06-18 353,238,653 46,731,753 18.3596 1,924,000,000 2009-06-16
3201 2009-06-17 306,506,900 -1,459,500 15.9307 1,924,000,000 2009-06-16
3202 2009-06-16 307,966,400 16.0066 1,924,000,000 2009-06-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top