China Lumena New Materials Corp.: O

Exchange Code Listed Last trade Delisted
HK Main 00067  2009-06-16  2014-03-25  2022-06-01
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-02-17 138,301,203 -5,393,746,928 554 98.7185 140,096,484 2020-02-17
2 2020-02-10 5,532,048,131 26,000 553 98.7185 5,603,859,393 2020-01-31
3 2020-02-07 5,532,022,131 -26,000 553 98.7181 5,603,859,393 2020-01-31
4 2020-01-29 5,532,048,131 10,000 554 98.7185 5,603,859,393 2019-12-31
5 2020-01-23 5,532,038,131 50,000 554 98.7184 5,603,859,393 2019-12-31
6 2020-01-22 5,531,988,131 -60,000 554 98.7175 5,603,859,393 2019-12-31
7 2020-01-17 5,532,048,131 94,000 554 98.7185 5,603,859,393 2019-12-31
8 2020-01-16 5,531,954,131 -14,000 554 98.7169 5,603,859,393 2019-12-31
9 2020-01-15 5,531,968,131 -60,000 554 98.7171 5,603,859,393 2019-12-31
10 2020-01-14 5,532,028,131 -20,000 554 98.7182 5,603,859,393 2019-12-31
11 2020-01-10 5,532,048,131 30,000 555 98.7185 5,603,859,393 2019-12-31
12 2020-01-09 5,532,018,131 -30,000 555 98.7180 5,603,859,393 2019-12-31
13 2019-12-31 5,532,048,131 16,000 557 98.7185 5,603,859,393 2019-12-31
14 2019-12-30 5,532,032,131 -16,000 557 98.7183 5,603,859,393 2019-11-30
15 2019-12-24 5,532,048,131 16,000 557 98.7185 5,603,859,393 2019-11-30
16 2019-12-20 5,532,032,131 -16,000 556 98.7183 5,603,859,393 2019-11-30
17 2019-12-17 5,532,048,131 20,000 557 98.7185 5,603,859,393 2019-11-30
18 2019-12-16 5,532,028,131 -110,000 557 98.7182 5,603,859,393 2019-11-30
19 2019-12-13 5,532,138,131 -10,000 557 98.7201 5,603,859,393 2019-11-30
20 2019-12-12 5,532,148,131 40,000 557 98.7203 5,603,859,393 2019-11-30
21 2019-12-11 5,532,108,131 -220,000 557 98.7196 5,603,859,393 2019-11-30
22 2019-12-10 5,532,328,131 10,000 557 98.7235 5,603,859,393 2019-11-30
23 2019-12-09 5,532,318,131 -30,000 557 98.7234 5,603,859,393 2019-11-30
24 2019-12-06 5,532,348,131 -200,000 558 98.7239 5,603,859,393 2019-11-30
25 2019-12-05 5,532,548,131 26,000 558 98.7275 5,603,859,393 2019-11-30
26 2019-12-04 5,532,522,131 92,000 558 98.7270 5,603,859,393 2019-11-30
27 2019-12-03 5,532,430,131 -118,000 560 98.7254 5,603,859,393 2019-11-30
28 2019-12-02 5,532,548,131 42,000 559 98.7275 5,603,859,393 2019-11-30
29 2019-11-28 5,532,506,131 -42,000 559 98.7267 5,603,859,393 2019-10-31
30 2019-11-27 5,532,548,131 16,000 559 98.7275 5,603,859,393 2019-10-31
31 2019-11-26 5,532,532,131 -250,000 559 98.7272 5,603,859,393 2019-10-31
32 2019-11-21 5,532,782,131 10,000 560 98.7316 5,603,859,393 2019-10-31
33 2019-11-20 5,532,772,131 -10,000 560 98.7315 5,603,859,393 2019-10-31
34 2019-11-06 5,532,782,131 28,000 559 98.7316 5,603,859,393 2019-10-31
35 2019-11-05 5,532,754,131 92,000 559 98.7311 5,603,859,393 2019-10-31
36 2019-11-04 5,532,662,131 -120,000 559 98.7295 5,603,859,393 2019-10-31
37 2019-11-01 5,532,782,131 -600,000 559 98.7316 5,603,859,393 2019-10-31
38 2019-10-31 5,533,382,131 -120,000 559 98.7423 5,603,859,393 2019-10-31
39 2019-10-30 5,533,502,131 4,000 559 98.7445 5,603,859,393 2019-09-30
40 2019-10-29 5,533,498,131 -100,000 559 98.7444 5,603,859,393 2019-09-30
41 2019-10-28 5,533,598,131 56,000 559 98.7462 5,603,859,393 2019-09-30
42 2019-10-25 5,533,542,131 -60,000 559 98.7452 5,603,859,393 2019-09-30
43 2019-10-18 5,533,602,131 30,000 557 98.7463 5,603,859,393 2019-09-30
44 2019-10-17 5,533,572,131 10,000 557 98.7457 5,603,859,393 2019-09-30
45 2019-10-16 5,533,562,131 -40,000 557 98.7456 5,603,859,393 2019-09-30
46 2019-10-14 5,533,602,131 102,000 558 98.7463 5,603,859,393 2019-09-30
47 2019-10-11 5,533,500,131 -302,000 558 98.7444 5,603,859,393 2019-09-30
48 2019-10-10 5,533,802,131 10,000 558 98.7498 5,603,859,393 2019-09-30
49 2019-10-08 5,533,792,131 -10,000 558 98.7497 5,603,859,393 2019-09-30
50 2019-10-04 5,533,802,131 22,000 558 98.7498 5,603,859,393 2019-09-30
51 2019-10-03 5,533,780,131 -20,000 558 98.7494 5,603,859,393 2019-09-30
52 2019-09-30 5,533,800,131 -2,000 558 98.7498 5,603,859,393 2019-09-30
53 2019-09-25 5,533,802,131 -100,000 558 98.7498 5,603,859,393 2019-08-31
54 2019-09-24 5,533,902,131 40,000 558 98.7516 5,603,859,393 2019-08-31
55 2019-09-23 5,533,862,131 -40,000 557 98.7509 5,603,859,393 2019-08-31
56 2019-09-19 5,533,902,131 20,000 557 98.7516 5,603,859,393 2019-08-31
57 2019-09-18 5,533,882,131 -20,000 557 98.7513 5,603,859,393 2019-08-31
58 2019-09-17 5,533,902,131 -100,000 557 98.7516 5,603,859,393 2019-08-31
59 2019-09-12 5,534,002,131 24,000 557 98.7534 5,603,859,393 2019-08-31
60 2019-09-11 5,533,978,131 -24,000 557 98.7530 5,603,859,393 2019-08-31
61 2019-09-09 5,534,002,131 12,000 557 98.7534 5,603,859,393 2019-08-31
62 2019-09-06 5,533,990,131 68,000 557 98.7532 5,603,859,393 2019-08-31
63 2019-09-05 5,533,922,131 -80,000 556 98.7520 5,603,859,393 2019-08-31
64 2019-08-28 5,534,002,131 -790,000 557 98.7534 5,603,859,393 2019-07-31
65 2019-08-27 5,534,792,131 180,000 557 98.7675 5,603,859,393 2019-07-31
66 2019-08-26 5,534,612,131 -180,000 557 98.7643 5,603,859,393 2019-07-31
67 2019-08-23 5,534,792,131 2,000 557 98.7675 5,603,859,393 2019-07-31
68 2019-08-22 5,534,790,131 -2,000 557 98.7675 5,603,859,393 2019-07-31
69 2019-08-21 5,534,792,131 20,000 557 98.7675 5,603,859,393 2019-07-31
70 2019-08-19 5,534,772,131 -20,000 557 98.7671 5,603,859,393 2019-07-31
71 2019-08-16 5,534,792,131 70,000 557 98.7675 5,603,859,393 2019-07-31
72 2019-08-15 5,534,722,131 -70,000 557 98.7663 5,603,859,393 2019-07-31
73 2019-08-13 5,534,792,131 46,000 557 98.7675 5,603,859,393 2019-07-31
74 2019-08-12 5,534,746,131 -6,000 557 98.7667 5,603,859,393 2019-07-31
75 2019-08-09 5,534,752,131 -30,000 557 98.7668 5,603,859,393 2019-07-31
76 2019-08-08 5,534,782,131 -10,000 557 98.7673 5,603,859,393 2019-07-31
77 2019-08-05 5,534,792,131 20,000 557 98.7675 5,603,859,393 2019-07-31
78 2019-08-02 5,534,772,131 -20,000 557 98.7671 5,603,859,393 2019-07-31
79 2019-07-29 5,534,792,131 16,000 557 98.7675 5,603,859,393 2019-06-30
80 2019-07-26 5,534,776,131 -16,000 556 98.7672 5,603,859,393 2019-06-30
81 2019-07-24 5,534,792,131 8,000 556 98.7675 5,603,859,393 2019-06-30
82 2019-07-23 5,534,784,131 -8,000 556 98.7674 5,603,859,393 2019-06-30
83 2019-07-18 5,534,792,131 30,000 555 98.7675 5,603,859,393 2019-06-30
84 2019-07-17 5,534,762,131 -30,000 555 98.7670 5,603,859,393 2019-06-30
85 2019-07-10 5,534,792,131 32,000 556 98.7675 5,603,859,393 2019-06-30
86 2019-07-09 5,534,760,131 -32,000 556 98.7669 5,603,859,393 2019-06-30
87 2019-07-04 5,534,792,131 -300,000 556 98.7675 5,603,859,393 2019-06-30
88 2019-06-19 5,535,092,131 64,000 557 98.7729 5,603,859,393 2019-05-31
89 2019-06-18 5,535,028,131 -164,000 557 98.7717 5,603,859,393 2019-05-31
90 2019-06-03 5,535,192,131 22,000 557 98.7746 5,603,859,393 2019-05-31
91 2019-05-31 5,535,170,131 -100,000 557 98.7743 5,603,859,393 2019-05-31
92 2019-05-29 5,535,270,131 -22,000 556 98.7760 5,603,859,393 2019-04-30
93 2019-05-22 5,535,292,131 10,000 556 98.7764 5,603,859,393 2019-04-30
94 2019-05-21 5,535,282,131 -10,000 556 98.7762 5,603,859,393 2019-04-30
95 2019-05-17 5,535,292,131 128,000 556 98.7764 5,603,859,393 2019-04-30
96 2019-05-16 5,535,164,131 -128,000 556 98.7741 5,603,859,393 2019-04-30
97 2019-05-15 5,535,292,131 10,000 556 98.7764 5,603,859,393 2019-04-30
98 2019-05-14 5,535,282,131 -10,000 556 98.7762 5,603,859,393 2019-04-30
99 2019-05-03 5,535,292,131 12,000 556 98.7764 5,603,859,393 2019-04-30
100 2019-04-30 5,535,280,131 -12,000 556 98.7762 5,603,859,393 2019-04-30
101 2019-04-16 5,535,292,131 20,000 556 98.7764 5,603,859,393 2019-03-31
102 2019-04-15 5,535,272,131 40,000 556 98.7761 5,603,859,393 2019-03-31
103 2019-04-12 5,535,232,131 -54,000 556 98.7754 5,603,859,393 2019-03-31
104 2019-04-11 5,535,286,131 -6,000 556 98.7763 5,603,859,393 2019-03-31
105 2019-04-09 5,535,292,131 20,000 556 98.7764 5,603,859,393 2019-03-31
106 2019-04-08 5,535,272,131 -10,000 556 98.7761 5,603,859,393 2019-03-31
107 2019-04-04 5,535,282,131 -10,000 556 98.7762 5,603,859,393 2019-03-31
108 2019-04-03 5,535,292,131 40,000 556 98.7764 5,603,859,393 2019-03-31
109 2019-04-02 5,535,252,131 -40,000 556 98.7757 5,603,859,393 2019-03-31
110 2019-04-01 5,535,292,131 10,000 556 98.7764 5,603,859,393 2019-03-31
111 2019-03-29 5,535,282,131 -10,000 556 98.7762 5,603,859,393 2019-02-28
112 2019-03-26 5,535,292,131 -20,000 556 98.7764 5,603,859,393 2019-02-28
113 2019-03-25 5,535,312,131 -60,000 557 98.7768 5,603,859,393 2019-02-28
114 2019-03-21 5,535,372,131 30,000 557 98.7779 5,603,859,393 2019-02-28
115 2019-03-20 5,535,342,131 -30,000 557 98.7773 5,603,859,393 2019-02-28
116 2019-03-15 5,535,372,131 30,000 557 98.7779 5,603,859,393 2019-02-28
117 2019-03-14 5,535,342,131 -30,000 557 98.7773 5,603,859,393 2019-02-28
118 2019-03-11 5,535,372,131 20,000 556 98.7779 5,603,859,393 2019-02-28
119 2019-03-08 5,535,352,131 -20,000 556 98.7775 5,603,859,393 2019-02-28
120 2019-03-05 5,535,372,131 10,000 555 98.7779 5,603,859,393 2019-02-28
121 2019-03-04 5,535,362,131 6,000 555 98.7777 5,603,859,393 2019-02-28
122 2019-03-01 5,535,356,131 -16,000 555 98.7776 5,603,859,393 2019-02-28
123 2019-02-27 5,535,372,131 30,000 555 98.7779 5,603,859,393 2019-01-31
124 2019-02-26 5,535,342,131 -30,000 555 98.7773 5,603,859,393 2019-01-31
125 2019-02-15 5,535,372,131 -200,000 555 98.7779 5,603,859,393 2019-01-31
126 2019-02-01 5,535,572,131 20,000 555 98.7814 5,603,859,393 2019-01-31
127 2019-01-31 5,535,552,131 -10,000 555 98.7811 5,603,859,393 2019-01-31
128 2019-01-30 5,535,562,131 -10,000 555 98.7812 5,603,859,393 2018-12-31
129 2019-01-28 5,535,572,131 -148,000 556 98.7814 5,603,859,393 2018-12-31
130 2019-01-23 5,535,720,131 30,000 556 98.7841 5,603,859,393 2018-12-31
131 2019-01-22 5,535,690,131 -30,000 556 98.7835 5,603,859,393 2018-12-31
132 2019-01-21 5,535,720,131 20,000 556 98.7841 5,603,859,393 2018-12-31
133 2019-01-18 5,535,700,131 -20,000 556 98.7837 5,603,859,393 2018-12-31
134 2019-01-17 5,535,720,131 10,000 556 98.7841 5,603,859,393 2018-12-31
135 2019-01-16 5,535,710,131 -10,000 556 98.7839 5,603,859,393 2018-12-31
136 2019-01-09 5,535,720,131 10,000 557 98.7841 5,603,859,393 2018-12-31
137 2019-01-08 5,535,710,131 -10,000 557 98.7839 5,603,859,393 2018-12-31
138 2019-01-07 5,535,720,131 30,000 557 98.7841 5,603,859,393 2018-12-31
139 2019-01-04 5,535,690,131 -30,000 557 98.7835 5,603,859,393 2018-12-31
140 2019-01-03 5,535,720,131 -112,000 557 98.7841 5,603,859,393 2018-12-31
141 2019-01-02 5,535,832,131 -50,000 557 98.7861 5,603,859,393 2018-12-31
142 2018-12-31 5,535,882,131 -150,000 557 98.7870 5,603,859,393 2018-12-31
143 2018-12-28 5,536,032,131 10,000 557 98.7896 5,603,859,393 2018-11-30
144 2018-12-27 5,536,022,131 100,000 557 98.7895 5,603,859,393 2018-11-30
145 2018-12-24 5,535,922,131 -210,000 557 98.7877 5,603,859,393 2018-11-30
146 2018-12-21 5,536,132,131 10,000 557 98.7914 5,603,859,393 2018-11-30
147 2018-12-20 5,536,122,131 -10,000 557 98.7912 5,603,859,393 2018-11-30
148 2018-12-19 5,536,132,131 20,000 557 98.7914 5,603,859,393 2018-11-30
149 2018-12-17 5,536,112,131 -300,000 557 98.7911 5,603,859,393 2018-11-30
150 2018-12-14 5,536,412,131 -30,000 557 98.7964 5,603,859,393 2018-11-30
151 2018-12-12 5,536,442,131 -40,000 557 98.7969 5,603,859,393 2018-11-30
152 2018-12-10 5,536,482,131 -4,000 557 98.7977 5,603,859,393 2018-11-30
153 2018-12-07 5,536,486,131 -10,000 557 98.7977 5,603,859,393 2018-11-30
154 2018-12-05 5,536,496,131 -8,000 557 98.7979 5,603,859,393 2018-11-30
155 2018-12-04 5,536,504,131 -4,000 557 98.7981 5,603,859,393 2018-11-30
156 2018-12-03 5,536,508,131 -100,000 557 98.7981 5,603,859,393 2018-11-30
157 2018-11-30 5,536,608,131 -78,000 558 98.7999 5,603,859,393 2018-11-30
158 2018-11-29 5,536,686,131 -4,000 558 98.8013 5,603,859,393 2018-10-31
159 2018-11-28 5,536,690,131 -60,000 558 98.8014 5,603,859,393 2018-10-31
160 2018-11-26 5,536,750,131 -46,000 559 98.8024 5,603,859,393 2018-10-31
161 2018-11-23 5,536,796,131 -100,000 559 98.8033 5,603,859,393 2018-10-31
162 2018-11-21 5,536,896,131 -20,000 559 98.8051 5,603,859,393 2018-10-31
163 2018-11-20 5,536,916,131 -50,000 559 98.8054 5,603,859,393 2018-10-31
164 2018-11-15 5,536,966,131 -30,000 559 98.8063 5,603,859,393 2018-10-31
165 2018-11-14 5,536,996,131 -60,000 559 98.8068 5,603,859,393 2018-10-31
166 2018-11-12 5,537,056,131 -50,000 560 98.8079 5,603,859,393 2018-10-31
167 2018-11-09 5,537,106,131 -10,000 560 98.8088 5,603,859,393 2018-10-31
168 2018-11-06 5,537,116,131 -6,000 560 98.8090 5,603,859,393 2018-10-31
169 2018-11-05 5,537,122,131 -20,000 560 98.8091 5,603,859,393 2018-10-31
170 2018-11-01 5,537,142,131 78,000 560 98.8094 5,603,859,393 2018-10-31
171 2018-10-31 5,537,064,131 -452,000 560 98.8080 5,603,859,393 2018-10-31
172 2018-10-30 5,537,516,131 6,000 560 98.8161 5,603,859,393 2018-09-30
173 2018-10-29 5,537,510,131 -58,000 560 98.8160 5,603,859,393 2018-09-30
174 2018-10-26 5,537,568,131 -20,000 560 98.8170 5,603,859,393 2018-09-30
175 2018-10-25 5,537,588,131 -244,000 560 98.8174 5,603,859,393 2018-09-30
176 2018-10-24 5,537,832,131 -4,000 560 98.8218 5,603,859,393 2018-09-30
177 2018-10-23 5,537,836,131 -40,000 560 98.8218 5,603,859,393 2018-09-30
178 2018-10-22 5,537,876,131 -30,000 560 98.8225 5,603,859,393 2018-09-30
179 2018-10-15 5,537,906,131 -20,000 560 98.8231 5,603,859,393 2018-09-30
180 2018-10-12 5,537,926,131 -22,000 560 98.8234 5,603,859,393 2018-09-30
181 2018-10-11 5,537,948,131 -100,000 560 98.8238 5,603,859,393 2018-09-30
182 2018-10-10 5,538,048,131 -136,000 560 98.8256 5,603,859,393 2018-09-30
183 2018-10-09 5,538,184,131 -40,000 560 98.8280 5,603,859,393 2018-09-30
184 2018-10-05 5,538,224,131 -108,000 560 98.8287 5,603,859,393 2018-09-30
185 2018-10-04 5,538,332,131 -216,000 560 98.8307 5,603,859,393 2018-09-30
186 2018-10-03 5,538,548,131 18,000 560 98.8345 5,603,859,393 2018-09-30
187 2018-10-02 5,538,530,131 -18,000 560 98.8342 5,603,859,393 2018-09-30
188 2018-09-28 5,538,548,131 -6,000 560 98.8345 5,603,859,393 2018-08-31
189 2018-09-27 5,538,554,131 -82,000 560 98.8346 5,603,859,393 2018-08-31
190 2018-09-26 5,538,636,131 -20,000 560 98.8361 5,603,859,393 2018-08-31
191 2018-09-24 5,538,656,131 -64,000 560 98.8365 5,603,859,393 2018-08-31
192 2018-09-19 5,538,720,131 -30,000 561 98.8376 5,603,859,393 2018-08-31
193 2018-09-14 5,538,750,131 -34,000 561 98.8381 5,603,859,393 2018-08-31
194 2018-09-13 5,538,784,131 -94,000 560 98.8387 5,603,859,393 2018-08-31
195 2018-09-12 5,538,878,131 -50,000 560 98.8404 5,603,859,393 2018-08-31
196 2018-09-11 5,538,928,131 -10,000 560 98.8413 5,603,859,393 2018-08-31
197 2018-09-10 5,538,938,131 -32,000 561 98.8415 5,603,859,393 2018-08-31
198 2018-09-06 5,538,970,131 -110,000 561 98.8421 5,603,859,393 2018-08-31
199 2018-09-05 5,539,080,131 80,000 561 98.8440 5,603,859,393 2018-08-31
200 2018-09-04 5,539,000,131 -150,000 561 98.8426 5,603,859,393 2018-08-31
201 2018-09-03 5,539,150,131 -20,000 561 98.8453 5,603,859,393 2018-08-31
202 2018-08-31 5,539,170,131 -34,000 561 98.8456 5,603,859,393 2018-08-31
203 2018-08-28 5,539,204,131 -20,000 561 98.8462 5,603,859,393 2018-07-31
204 2018-08-24 5,539,224,131 -10,000 561 98.8466 5,603,859,393 2018-07-31
205 2018-08-23 5,539,234,131 -46,000 561 98.8468 5,603,859,393 2018-07-31
206 2018-08-21 5,539,280,131 -16,000 561 98.8476 5,603,859,393 2018-07-31
207 2018-08-20 5,539,296,131 -32,000 561 98.8479 5,603,859,393 2018-07-31
208 2018-08-17 5,539,328,131 20,000 561 98.8484 5,603,859,393 2018-07-31
209 2018-08-16 5,539,308,131 -52,000 561 98.8481 5,603,859,393 2018-07-31
210 2018-08-15 5,539,360,131 -20,000 560 98.8490 5,603,859,393 2018-07-31
211 2018-08-14 5,539,380,131 -40,000 560 98.8494 5,603,859,393 2018-07-31
212 2018-08-13 5,539,420,131 -12,000 560 98.8501 5,603,859,393 2018-07-31
213 2018-08-08 5,539,432,131 -30,000 560 98.8503 5,603,859,393 2018-07-31
214 2018-08-07 5,539,462,131 -8,000 560 98.8508 5,603,859,393 2018-07-31
215 2018-08-06 5,539,470,131 -8,000 560 98.8510 5,603,859,393 2018-07-31
216 2018-08-03 5,539,478,131 -30,000 560 98.8511 5,603,859,393 2018-07-31
217 2018-08-02 5,539,508,131 -106,000 560 98.8517 5,603,859,393 2018-07-31
218 2018-07-31 5,539,614,131 -212,000 559 98.8536 5,603,859,393 2018-07-31
219 2018-07-30 5,539,826,131 -22,000 559 98.8573 5,603,859,393 2018-06-30
220 2018-07-27 5,539,848,131 -40,000 559 98.8577 5,603,859,393 2018-06-30
221 2018-07-25 5,539,888,131 -30,000 560 98.8584 5,603,859,393 2018-06-30
222 2018-07-24 5,539,918,131 -10,000 560 98.8590 5,603,859,393 2018-06-30
223 2018-07-20 5,539,928,131 -20,000 560 98.8592 5,603,859,393 2018-06-30
224 2018-07-18 5,539,948,131 -60,000 560 98.8595 5,603,859,393 2018-06-30
225 2018-07-13 5,540,008,131 -58,000 560 98.8606 5,603,859,393 2018-06-30
226 2018-07-12 5,540,066,131 -164,000 560 98.8616 5,603,859,393 2018-06-30
227 2018-07-09 5,540,230,131 -2,000 562 98.8645 5,603,859,393 2018-06-30
228 2018-07-06 5,540,232,131 -42,000 562 98.8646 5,603,859,393 2018-06-30
229 2018-07-04 5,540,274,131 -60,000 562 98.8653 5,603,859,393 2018-06-30
230 2018-06-29 5,540,334,131 -52,000 562 98.8664 5,603,859,393 2018-05-31
231 2018-06-28 5,540,386,131 -216,000 562 98.8673 5,603,859,393 2018-05-31
232 2018-06-27 5,540,602,131 -6,000 562 98.8712 5,603,859,393 2018-05-31
233 2018-06-25 5,540,608,131 -10,000 562 98.8713 5,603,859,393 2018-05-31
234 2018-06-19 5,540,618,131 -58,000 562 98.8715 5,603,859,393 2018-05-31
235 2018-06-15 5,540,676,131 -10,000 562 98.8725 5,603,859,393 2018-05-31
236 2018-06-14 5,540,686,131 -10,000 562 98.8727 5,603,859,393 2018-05-31
237 2018-06-12 5,540,696,131 -10,000 561 98.8729 5,603,859,393 2018-05-31
238 2018-06-11 5,540,706,131 -10,000 561 98.8730 5,603,859,393 2018-05-31
239 2018-06-08 5,540,716,131 -30,000 561 98.8732 5,603,859,393 2018-05-31
240 2018-06-07 5,540,746,131 -40,000 561 98.8738 5,603,859,393 2018-05-31
241 2018-06-06 5,540,786,131 -10,000 561 98.8745 5,603,859,393 2018-05-31
242 2018-06-05 5,540,796,131 -244,935 561 98.8746 5,603,859,393 2018-05-31
243 2018-05-30 5,541,041,066 -10,000 561 98.8790 5,603,859,393 2018-04-30
244 2018-05-28 5,541,051,066 -4,000 561 98.8792 5,603,859,393 2018-04-30
245 2018-05-25 5,541,055,066 -100,000 561 98.8793 5,603,859,393 2018-04-30
246 2018-05-23 5,541,155,066 -20,000 561 98.8811 5,603,859,393 2018-04-30
247 2018-05-21 5,541,175,066 -50,000 561 98.8814 5,603,859,393 2018-04-30
248 2018-05-18 5,541,225,066 -30,000 561 98.8823 5,603,859,393 2018-04-30
249 2018-05-17 5,541,255,066 -100,000 561 98.8828 5,603,859,393 2018-04-30
250 2018-05-15 5,541,355,066 -46,000 561 98.8846 5,603,859,393 2018-04-30
251 2018-05-10 5,541,401,066 -100,000 561 98.8854 5,603,859,393 2018-04-30
252 2018-05-09 5,541,501,066 -10,000 561 98.8872 5,603,859,393 2018-04-30
253 2018-05-08 5,541,511,066 -250,000 561 98.8874 5,603,859,393 2018-04-30
254 2018-05-04 5,541,761,066 -30,000 562 98.8919 5,603,859,393 2018-04-30
255 2018-05-03 5,541,791,066 -20,000 562 98.8924 5,603,859,393 2018-04-30
256 2018-05-02 5,541,811,066 -90,000 562 98.8928 5,603,859,393 2018-04-30
257 2018-04-30 5,541,901,066 -66,000 562 98.8944 5,603,859,393 2018-04-30
258 2018-04-27 5,541,967,066 -200,000 562 98.8955 5,603,859,393 2018-03-31
259 2018-04-26 5,542,167,066 -20,000 562 98.8991 5,603,859,393 2018-03-31
260 2018-04-25 5,542,187,066 -60,000 563 98.8995 5,603,859,393 2018-03-31
261 2018-04-23 5,542,247,066 -20,000 562 98.9005 5,603,859,393 2018-03-31
262 2018-04-20 5,542,267,066 -132,000 562 98.9009 5,603,859,393 2018-03-31
263 2018-04-16 5,542,399,066 -226,000 563 98.9033 5,603,859,393 2018-03-31
264 2018-04-13 5,542,625,066 -100,000 564 98.9073 5,603,859,393 2018-03-31
265 2018-04-12 5,542,725,066 -30,000 564 98.9091 5,603,859,393 2018-03-31
266 2018-04-11 5,542,755,066 -142,000 564 98.9096 5,603,859,393 2018-03-31
267 2018-04-10 5,542,897,066 -100,000 564 98.9121 5,603,859,393 2018-03-31
268 2018-04-09 5,542,997,066 -240,000 564 98.9139 5,603,859,393 2018-03-31
269 2018-04-06 5,543,237,066 -80,000 564 98.9182 5,603,859,393 2018-03-31
270 2018-04-04 5,543,317,066 -8,000 564 98.9196 5,603,859,393 2018-03-31
271 2018-03-28 5,543,325,066 -10,000 564 98.9198 5,603,859,393 2018-02-28
272 2018-03-22 5,543,335,066 -6,000 562 98.9200 5,603,859,393 2018-02-28
273 2018-03-21 5,543,341,066 -40,000 562 98.9201 5,603,859,393 2018-02-28
274 2018-03-20 5,543,381,066 18,000 562 98.9208 5,603,859,393 2018-02-28
275 2018-03-19 5,543,363,066 -44,000 562 98.9205 5,603,859,393 2018-02-28
276 2018-03-12 5,543,407,066 -30,000 560 98.9212 5,603,859,393 2018-02-28
277 2018-03-09 5,543,437,066 -32,000 561 98.9218 5,603,859,393 2018-02-28
278 2018-03-08 5,543,469,066 -2,000 561 98.9223 5,603,859,393 2018-02-28
279 2018-03-06 5,543,471,066 -4,000 561 98.9224 5,603,859,393 2018-02-28
280 2018-03-02 5,543,475,066 -10,000 561 98.9225 5,603,859,393 2018-02-28
281 2018-03-01 5,543,485,066 -14,000 561 98.9226 5,603,859,393 2018-02-28
282 2018-02-26 5,543,499,066 -26,000 562 98.9229 5,603,859,393 2018-01-31
283 2018-02-23 5,543,525,066 -80,970 562 98.9233 5,603,859,393 2018-01-31
284 2018-02-22 5,543,606,036 -20,000 562 98.9248 5,603,859,393 2018-01-31
285 2018-02-20 5,543,626,036 -10,000 562 98.9251 5,603,859,393 2018-01-31
286 2018-02-15 5,543,636,036 -34,000 561 98.9253 5,603,859,393 2018-01-31
287 2018-02-14 5,543,670,036 -14,000 561 98.9259 5,603,859,393 2018-01-31
288 2018-02-13 5,543,684,036 -36,000 561 98.9262 5,603,859,393 2018-01-31
289 2018-02-12 5,543,720,036 -10,000 561 98.9268 5,603,859,393 2018-01-31
290 2018-02-08 5,543,730,036 -50,000 561 98.9270 5,603,859,393 2018-01-31
291 2018-02-06 5,543,780,036 -464,000 561 98.9279 5,603,859,393 2018-01-31
292 2018-02-01 5,544,244,036 -20,000 561 98.9362 5,603,859,393 2018-01-31
293 2018-01-30 5,544,264,036 -20,000 560 98.9365 5,603,859,393 2017-12-31
294 2018-01-26 5,544,284,036 -20,000 560 98.9369 5,603,859,393 2017-12-31
295 2018-01-25 5,544,304,036 -10,000 560 98.9372 5,603,859,393 2017-12-31
296 2018-01-24 5,544,314,036 -10,000 560 98.9374 5,603,859,393 2017-12-31
297 2018-01-22 5,544,324,036 -20,000 562 98.9376 5,603,859,393 2017-12-31
298 2018-01-19 5,544,344,036 -20,000 561 98.9380 5,603,859,393 2017-12-31
299 2018-01-18 5,544,364,036 -6,000 560 98.9383 5,603,859,393 2017-12-31
300 2018-01-17 5,544,370,036 -10,000 560 98.9384 5,603,859,393 2017-12-31
301 2018-01-16 5,544,380,036 -10,000 560 98.9386 5,603,859,393 2017-12-31
302 2018-01-15 5,544,390,036 -4,000 560 98.9388 5,603,859,393 2017-12-31
303 2018-01-11 5,544,394,036 -10,000 560 98.9388 5,603,859,393 2017-12-31
304 2018-01-05 5,544,404,036 -30,000 560 98.9390 5,603,859,393 2017-12-31
305 2018-01-02 5,544,434,036 -200,000 560 98.9396 5,603,859,393 2017-12-31
306 2017-12-28 5,544,634,036 20,000 560 98.9431 5,603,859,393 2017-11-30
307 2017-12-27 5,544,614,036 -50,000 560 98.9428 5,603,859,393 2017-11-30
308 2017-12-22 5,544,664,036 -50,000 560 98.9437 5,603,859,393 2017-11-30
309 2017-12-21 5,544,714,036 -60,000 560 98.9446 5,603,859,393 2017-11-30
310 2017-12-20 5,544,774,036 -4,000 560 98.9456 5,603,859,393 2017-11-30
311 2017-12-18 5,544,778,036 -16,776 560 98.9457 5,603,859,393 2017-11-30
312 2017-12-13 5,544,794,812 -102,000 559 98.9460 5,603,859,393 2017-11-30
313 2017-12-12 5,544,896,812 -4,000 559 98.9478 5,603,859,393 2017-11-30
314 2017-12-11 5,544,900,812 -10,000 559 98.9479 5,603,859,393 2017-11-30
315 2017-11-29 5,544,910,812 -10,000 559 98.9481 5,603,859,393 2017-10-31
316 2017-11-28 5,544,920,812 -38,000 559 98.9483 5,603,859,393 2017-10-31
317 2017-11-27 5,544,958,812 -30,000 559 98.9489 5,603,859,393 2017-10-31
318 2017-11-23 5,544,988,812 -20,000 559 98.9495 5,603,859,393 2017-10-31
319 2017-11-22 5,545,008,812 -38,000 559 98.9498 5,603,859,393 2017-10-31
320 2017-11-21 5,545,046,812 -20,000 559 98.9505 5,603,859,393 2017-10-31
321 2017-11-20 5,545,066,812 -30,000 559 98.9509 5,603,859,393 2017-10-31
322 2017-11-17 5,545,096,812 -442,000 559 98.9514 5,603,859,393 2017-10-31
323 2017-11-13 5,545,538,812 -10,000 559 98.9593 5,603,859,393 2017-10-31
324 2017-11-10 5,545,548,812 -82,000 559 98.9595 5,603,859,393 2017-10-31
325 2017-11-08 5,545,630,812 -6,000 559 98.9609 5,603,859,393 2017-10-31
326 2017-11-07 5,545,636,812 -100,000 559 98.9610 5,603,859,393 2017-10-31
327 2017-11-06 5,545,736,812 -30,000 558 98.9628 5,603,859,393 2017-10-31
328 2017-11-03 5,545,766,812 -2,000 557 98.9633 5,603,859,393 2017-10-31
329 2017-11-02 5,545,768,812 -82,000 556 98.9634 5,603,859,393 2017-10-31
330 2017-10-26 5,545,850,812 -10,000 556 98.9648 5,603,859,393 2017-09-30
331 2017-10-25 5,545,860,812 250,000 556 98.9650 5,603,859,393 2017-09-30
332 2017-10-24 5,545,610,812 -250,000 556 98.9606 5,603,859,393 2017-09-30
333 2017-10-23 5,545,860,812 -30,000 555 98.9650 5,603,859,393 2017-09-30
334 2017-10-20 5,545,890,812 -70,000 555 98.9656 5,603,859,393 2017-09-30
335 2017-10-18 5,545,960,812 -67,000 555 98.9668 5,603,859,393 2017-09-30
336 2017-10-11 5,546,027,812 -18,000 555 98.9680 5,603,859,393 2017-09-30
337 2017-10-09 5,546,045,812 -68,000 555 98.9683 5,603,859,393 2017-09-30
338 2017-09-28 5,546,113,812 -60,000 556 98.9695 5,603,859,393 2017-08-31
339 2017-09-27 5,546,173,812 -10,000 556 98.9706 5,603,859,393 2017-08-31
340 2017-09-26 5,546,183,812 -22,000 556 98.9708 5,603,859,393 2017-08-31
341 2017-09-25 5,546,205,812 -4,000 556 98.9712 5,603,859,393 2017-08-31
342 2017-09-19 5,546,209,812 -40,970 556 98.9713 5,603,859,393 2017-08-31
343 2017-09-15 5,546,250,782 -60,000 556 98.9720 5,603,859,393 2017-08-31
344 2017-09-14 5,546,310,782 -100,000 556 98.9731 5,603,859,393 2017-08-31
345 2017-09-12 5,546,410,782 -62,910 556 98.9748 5,603,859,393 2017-08-31
346 2017-09-11 5,546,473,692 -20,000 556 98.9760 5,603,859,393 2017-08-31
347 2017-09-07 5,546,493,692 -40,000 556 98.9763 5,603,859,393 2017-08-31
348 2017-09-05 5,546,533,692 -20,000 556 98.9770 5,603,859,393 2017-08-31
349 2017-09-04 5,546,553,692 -244,000 556 98.9774 5,603,859,393 2017-08-31
350 2017-09-01 5,546,797,692 -10,000 556 98.9817 5,603,859,393 2017-08-31
351 2017-08-30 5,546,807,692 -10,000 555 98.9819 5,603,859,393 2017-07-31
352 2017-08-29 5,546,817,692 -20,000 555 98.9821 5,603,859,393 2017-07-31
353 2017-08-25 5,546,837,692 -110,000 555 98.9825 5,603,859,393 2017-07-31
354 2017-08-22 5,546,947,692 -60,970 555 98.9844 5,603,859,393 2017-07-31
355 2017-08-21 5,547,008,662 -4,000 555 98.9855 5,603,859,393 2017-07-31
356 2017-08-18 5,547,012,662 -78,000 555 98.9856 5,603,859,393 2017-07-31
357 2017-08-17 5,547,090,662 -20,000 555 98.9870 5,603,859,393 2017-07-31
358 2017-08-15 5,547,110,662 -124,000 555 98.9873 5,603,859,393 2017-07-31
359 2017-08-09 5,547,234,662 -18,000 557 98.9895 5,603,859,393 2017-07-31
360 2017-08-07 5,547,252,662 -2,000 556 98.9899 5,603,859,393 2017-07-31
361 2017-08-04 5,547,254,662 -10,000 555 98.9899 5,603,859,393 2017-07-31
362 2017-08-03 5,547,264,662 -30,000 556 98.9901 5,603,859,393 2017-07-31
363 2017-07-31 5,547,294,662 -20,000 556 98.9906 5,603,859,393 2017-07-31
364 2017-07-26 5,547,314,662 -20,000 556 98.9910 5,603,859,393 2017-06-30
365 2017-07-21 5,547,334,662 -12,000 555 98.9913 5,603,859,393 2017-06-30
366 2017-07-20 5,547,346,662 -50,000 556 98.9915 5,603,859,393 2017-06-30
367 2017-07-18 5,547,396,662 -20,000 556 98.9924 5,603,859,393 2017-06-30
368 2017-07-14 5,547,416,662 -12,000 555 98.9928 5,603,859,393 2017-06-30
369 2017-07-12 5,547,428,662 -16,000 554 98.9930 5,603,859,393 2017-06-30
370 2017-07-11 5,547,444,662 -18,000 553 98.9933 5,603,859,393 2017-06-30
371 2017-07-10 5,547,462,662 -10,000 552 98.9936 5,603,859,393 2017-06-30
372 2017-07-07 5,547,472,662 -26,000 552 98.9938 5,603,859,393 2017-06-30
373 2017-06-30 5,547,498,662 -16,000 551 98.9943 5,603,859,393 2017-06-30
374 2017-06-28 5,547,514,662 -40,000 550 98.9945 5,603,859,393 2017-05-31
375 2017-06-26 5,547,554,662 -50,000 550 98.9953 5,603,859,393 2017-05-31
376 2017-06-22 5,547,604,662 -40,000 550 98.9961 5,603,859,393 2017-05-31
377 2017-06-21 5,547,644,662 -50,000 550 98.9969 5,603,859,393 2017-05-31
378 2017-06-20 5,547,694,662 -6,000 550 98.9977 5,603,859,393 2017-05-31
379 2017-06-16 5,547,700,662 -50,000 550 98.9979 5,603,859,393 2017-05-31
380 2017-06-15 5,547,750,662 -26,000 550 98.9987 5,603,859,393 2017-05-31
381 2017-06-14 5,547,776,662 -10,000 550 98.9992 5,603,859,393 2017-05-31
382 2017-06-09 5,547,786,662 -4,000 550 98.9994 5,603,859,393 2017-05-31
383 2017-06-08 5,547,790,662 -36,000 550 98.9995 5,603,859,393 2017-05-31
384 2017-06-07 5,547,826,662 -20,000 550 99.0001 5,603,859,393 2017-05-31
385 2017-06-05 5,547,846,662 -60,000 550 99.0005 5,603,859,393 2017-05-31
386 2017-06-01 5,547,906,662 -4,000 550 99.0015 5,603,859,393 2017-05-31
387 2017-05-31 5,547,910,662 -6,000 550 99.0016 5,603,859,393 2017-05-31
388 2017-05-29 5,547,916,662 -92,000 550 99.0017 5,603,859,393 2017-04-30
389 2017-05-26 5,548,008,662 -10,000 550 99.0034 5,603,859,393 2017-04-30
390 2017-05-24 5,548,018,662 -10,000 551 99.0035 5,603,859,393 2017-04-30
391 2017-05-23 5,548,028,662 -30,000 551 99.0037 5,603,859,393 2017-04-30
392 2017-05-22 5,548,058,662 -8,000 551 99.0042 5,603,859,393 2017-04-30
393 2017-05-17 5,548,066,662 -2,000 551 99.0044 5,603,859,393 2017-04-30
394 2017-05-16 5,548,068,662 -10,000 551 99.0044 5,603,859,393 2017-04-30
395 2017-05-15 5,548,078,662 -10,000 551 99.0046 5,603,859,393 2017-04-30
396 2017-05-12 5,548,088,662 -116,000 551 99.0048 5,603,859,393 2017-04-30
397 2017-05-09 5,548,204,662 -32,000 552 99.0068 5,603,859,393 2017-04-30
398 2017-05-08 5,548,236,662 -20,000 552 99.0074 5,603,859,393 2017-04-30
399 2017-05-02 5,548,256,662 -8,000 553 99.0078 5,603,859,393 2017-04-30
400 2017-04-19 5,548,264,662 -700,000 554 99.0079 5,603,859,393 2017-03-31
401 2017-04-11 5,548,964,662 -36,000 554 99.0204 5,603,859,393 2017-03-31
402 2017-04-10 5,549,000,662 -20,000 554 99.0211 5,603,859,393 2017-03-31
403 2017-04-05 5,549,020,662 -50,000 553 99.0214 5,603,859,393 2017-03-31
404 2017-03-28 5,549,070,662 -120,000 553 99.0223 5,603,859,393 2017-02-28
405 2017-03-27 5,549,190,662 -10,000 553 99.0244 5,603,859,393 2017-02-28
406 2017-03-24 5,549,200,662 -10,000 553 99.0246 5,603,859,393 2017-02-28
407 2017-03-23 5,549,210,662 -14,000 553 99.0248 5,603,859,393 2017-02-28
408 2017-03-21 5,549,224,662 -20,000 553 99.0251 5,603,859,393 2017-02-28
409 2017-03-17 5,549,244,662 -50,000 552 99.0254 5,603,859,393 2017-02-28
410 2017-03-16 5,549,294,662 -10,000 552 99.0263 5,603,859,393 2017-02-28
411 2017-03-15 5,549,304,662 -10,000 551 99.0265 5,603,859,393 2017-02-28
412 2017-03-14 5,549,314,662 -30,000 551 99.0267 5,603,859,393 2017-02-28
413 2017-03-10 5,549,344,662 -10,000 551 99.0272 5,603,859,393 2017-02-28
414 2017-03-07 5,549,354,662 -4,000 551 99.0274 5,603,859,393 2017-02-28
415 2017-03-01 5,549,358,662 -10,000 552 99.0274 5,603,859,393 2017-02-28
416 2017-02-27 5,549,368,662 -126,000 552 99.0276 5,603,859,393 2017-01-31
417 2017-02-23 5,549,494,662 -50,000 552 99.0299 5,603,859,393 2017-01-31
418 2017-02-21 5,549,544,662 -20,000 551 99.0308 5,603,859,393 2017-01-31
419 2017-02-20 5,549,564,662 16,000 551 99.0311 5,603,859,393 2017-01-31
420 2017-02-17 5,549,548,662 -40,000 551 99.0308 5,603,859,393 2017-01-31
421 2017-02-16 5,549,588,662 -224,000 551 99.0315 5,603,859,393 2017-01-31
422 2017-02-15 5,549,812,662 -18,000 551 99.0355 5,603,859,393 2017-01-31
423 2017-02-14 5,549,830,662 -100,000 551 99.0359 5,603,859,393 2017-01-31
424 2017-02-06 5,549,930,662 -50,000 550 99.0377 5,603,859,393 2017-01-31
425 2017-01-27 5,549,980,662 -50,000 550 99.0385 5,603,859,393 2016-12-31
426 2017-01-24 5,550,030,662 20,000 551 99.0394 5,603,859,393 2016-12-31
427 2017-01-23 5,550,010,662 80,000 551 99.0391 5,603,859,393 2016-12-31
428 2017-01-20 5,549,930,662 -100,000 551 99.0377 5,603,859,393 2016-12-31
429 2017-01-16 5,550,030,662 -10,000 551 99.0394 5,603,859,393 2016-12-31
430 2017-01-13 5,550,040,662 -86,000 550 99.0396 5,603,859,393 2016-12-31
431 2017-01-12 5,550,126,662 -6,000 549 99.0411 5,603,859,393 2016-12-31
432 2017-01-11 5,550,132,662 -10,000 548 99.0413 5,603,859,393 2016-12-31
433 2017-01-06 5,550,142,662 -32,950 548 99.0414 5,603,859,393 2016-12-31
434 2016-12-22 5,550,175,612 -12,000 549 99.0420 5,603,859,393 2016-11-30
435 2016-12-21 5,550,187,612 -60,000 549 99.0422 5,603,859,393 2016-11-30
436 2016-12-20 5,550,247,612 -150,000 549 99.0433 5,603,859,393 2016-11-30
437 2016-12-19 5,550,397,612 -8,000 549 99.0460 5,603,859,393 2016-11-30
438 2016-12-16 5,550,405,612 -600,000 549 99.0461 5,603,859,393 2016-11-30
439 2016-12-13 5,551,005,612 -10,000 549 99.0568 5,603,859,393 2016-11-30
440 2016-12-12 5,551,015,612 -80,000 549 99.0570 5,603,859,393 2016-11-30
441 2016-12-09 5,551,095,612 -90,000 549 99.0584 5,603,859,393 2016-11-30
442 2016-12-07 5,551,185,612 -34,000 549 99.0600 5,603,859,393 2016-11-30
443 2016-12-01 5,551,219,612 -1,152,000 549 99.0607 5,603,859,393 2016-11-30
444 2016-11-28 5,552,371,612 -1,102,000 549 99.0812 5,603,859,393 2016-10-31
445 2016-11-25 5,553,473,612 -4,000 549 99.1009 5,603,859,393 2016-10-31
446 2016-11-23 5,553,477,612 -10,000 549 99.1009 5,603,859,393 2016-10-31
447 2016-11-22 5,553,487,612 -20,000 549 99.1011 5,603,859,393 2016-10-31
448 2016-11-21 5,553,507,612 -10,000 549 99.1015 5,603,859,393 2016-10-31
449 2016-11-17 5,553,517,612 -26,000 550 99.1017 5,603,859,393 2016-10-31
450 2016-11-15 5,553,543,612 -10,000 550 99.1021 5,603,859,393 2016-10-31
451 2016-11-14 5,553,553,612 -2,000 550 99.1023 5,603,859,393 2016-10-31
452 2016-11-10 5,553,555,612 10,000 550 99.1023 5,603,859,393 2016-10-31
453 2016-11-09 5,553,545,612 -16,000 550 99.1022 5,603,859,393 2016-10-31
454 2016-11-08 5,553,561,612 -140,000 550 99.1024 5,603,859,393 2016-10-31
455 2016-11-07 5,553,701,612 -36,000 550 99.1049 5,603,859,393 2016-10-31
456 2016-11-03 5,553,737,612 -138,000 550 99.1056 5,603,859,393 2016-10-31
457 2016-11-02 5,553,875,612 -10,000 550 99.1080 5,603,859,393 2016-10-31
458 2016-11-01 5,553,885,612 -30,000 550 99.1082 5,603,859,393 2016-10-31
459 2016-10-31 5,553,915,612 -20,000 550 99.1088 5,603,859,393 2016-10-31
460 2016-10-27 5,553,935,612 -10,000 549 99.1091 5,603,859,393 2016-09-30
461 2016-10-26 5,553,945,612 -180,000 549 99.1093 5,603,859,393 2016-09-30
462 2016-10-25 5,554,125,612 -60,000 549 99.1125 5,603,859,393 2016-09-30
463 2016-10-20 5,554,185,612 -10,000 549 99.1136 5,603,859,393 2016-09-30
464 2016-10-19 5,554,195,612 -40,000 549 99.1138 5,603,859,393 2016-09-30
465 2016-10-18 5,554,235,612 -32,000 550 99.1145 5,603,859,393 2016-09-30
466 2016-10-17 5,554,267,612 -52,000 550 99.1150 5,603,859,393 2016-09-30
467 2016-10-14 5,554,319,612 -140,000 550 99.1160 5,603,859,393 2016-09-30
468 2016-10-13 5,554,459,612 -30,000 550 99.1185 5,603,859,393 2016-09-30
469 2016-10-12 5,554,489,612 -150,000 550 99.1190 5,603,859,393 2016-09-30
470 2016-10-11 5,554,639,612 -10,000 551 99.1217 5,603,859,393 2016-09-30
471 2016-10-05 5,554,649,612 10,000 551 99.1219 5,603,859,393 2016-09-30
472 2016-10-04 5,554,639,612 -20,000 551 99.1217 5,603,859,393 2016-09-30
473 2016-09-30 5,554,659,612 -16,000 551 99.1220 5,603,859,393 2016-09-30
474 2016-09-29 5,554,675,612 -50,000 551 99.1223 5,603,859,393 2016-08-31
475 2016-09-26 5,554,725,612 -50,000 551 99.1232 5,603,859,393 2016-08-31
476 2016-09-23 5,554,775,612 -28,000 551 99.1241 5,603,859,393 2016-08-31
477 2016-09-21 5,554,803,612 -10,000 551 99.1246 5,603,859,393 2016-08-31
478 2016-09-19 5,554,813,612 -26,000 551 99.1248 5,603,859,393 2016-08-31
479 2016-09-15 5,554,839,612 -40,000 551 99.1252 5,603,859,393 2016-08-31
480 2016-09-13 5,554,879,612 -10,000 551 99.1260 5,603,859,393 2016-08-31
481 2016-09-12 5,554,889,612 -166,000 551 99.1261 5,603,859,393 2016-08-31
482 2016-09-09 5,555,055,612 -64,000 551 99.1291 5,603,859,393 2016-08-31
483 2016-09-08 5,555,119,612 -14,000 552 99.1302 5,603,859,393 2016-08-31
484 2016-09-02 5,555,133,612 -18,000 552 99.1305 5,603,859,393 2016-08-31
485 2016-08-30 5,555,151,612 -10,000 552 99.1308 5,603,859,393 2016-07-31
486 2016-08-29 5,555,161,612 -10,000 552 99.1310 5,603,859,393 2016-07-31
487 2016-08-26 5,555,171,612 -20,000 552 99.1312 5,603,859,393 2016-07-31
488 2016-08-25 5,555,191,612 -6,000 552 99.1315 5,603,859,393 2016-07-31
489 2016-08-23 5,555,197,612 -40,000 551 99.1316 5,603,859,393 2016-07-31
490 2016-08-16 5,555,237,612 -18,000 551 99.1324 5,603,859,393 2016-07-31
491 2016-08-15 5,555,255,612 -10,000 551 99.1327 5,603,859,393 2016-07-31
492 2016-08-04 5,555,265,612 -40,000 551 99.1329 5,603,859,393 2016-07-31
493 2016-08-01 5,555,305,612 -80,000 550 99.1336 5,603,859,393 2016-07-31
494 2016-07-27 5,555,385,612 -32,000 550 99.1350 5,603,859,393 2016-06-30
495 2016-07-25 5,555,417,612 -30,000 550 99.1356 5,603,859,393 2016-06-30
496 2016-07-20 5,555,447,612 -8,000 550 99.1361 5,603,859,393 2016-06-30
497 2016-07-15 5,555,455,612 -10,000 550 99.1362 5,603,859,393 2016-06-30
498 2016-07-13 5,555,465,612 -18,000 550 99.1364 5,603,859,393 2016-06-30
499 2016-07-07 5,555,483,612 -30,000 550 99.1367 5,603,859,393 2016-06-30
500 2016-06-30 5,555,513,612 -20,000 550 99.1373 5,603,859,393 2016-06-30
501 2016-06-17 5,555,533,612 20,000 550 99.1376 5,603,859,393 2016-05-31
502 2016-06-16 5,555,513,612 -20,000 550 99.1373 5,603,859,393 2016-05-31
503 2016-06-14 5,555,533,612 -12,000 550 99.1376 5,603,859,393 2016-05-31
504 2016-06-07 5,555,545,612 -20,000 550 99.1378 5,603,859,393 2016-05-31
505 2016-06-01 5,555,565,612 -20,000 550 99.1382 5,603,859,393 2016-05-31
506 2016-05-27 5,555,585,612 -36,000 548 99.1386 5,603,859,393 2016-04-30
507 2016-05-26 5,555,621,612 40,000 548 99.1392 5,603,859,393 2016-04-30
508 2016-05-25 5,555,581,612 -50,000 548 99.1385 5,603,859,393 2016-04-30
509 2016-05-24 5,555,631,612 -20,000 548 99.1394 5,603,859,393 2016-04-30
510 2016-05-19 5,555,651,612 -10,000 547 99.1397 5,603,859,393 2016-04-30
511 2016-05-18 5,555,661,612 -8,000 547 99.1399 5,603,859,393 2016-04-30
512 2016-05-17 5,555,669,612 -200,000 547 99.1401 5,603,859,393 2016-04-30
513 2016-05-13 5,555,869,612 -30,000 547 99.1436 5,603,859,393 2016-04-30
514 2016-05-10 5,555,899,612 -10,000 547 99.1442 5,603,859,393 2016-04-30
515 2016-05-09 5,555,909,612 -6,000 547 99.1443 5,603,859,393 2016-04-30
516 2016-04-28 5,555,915,612 8,000 547 99.1445 5,603,859,393 2016-03-31
517 2016-04-27 5,555,907,612 -22,000 547 99.1443 5,603,859,393 2016-03-31
518 2016-04-26 5,555,929,612 -30,000 547 99.1447 5,603,859,393 2016-03-31
519 2016-04-18 5,555,959,612 -10,000 548 99.1452 5,603,859,393 2016-03-31
520 2016-04-12 5,555,969,612 -500,000 548 99.1454 5,603,859,393 2016-03-31
521 2016-04-08 5,556,469,612 -50,000 549 99.1543 5,603,859,393 2016-03-31
522 2016-04-01 5,556,519,612 -12,000 549 99.1552 5,603,859,393 2016-03-31
523 2016-03-30 5,556,531,612 -22,000 549 99.1554 5,603,859,393 2016-02-29
524 2016-03-22 5,556,553,612 -66,000 548 99.1558 5,603,859,393 2016-02-29
525 2016-03-21 5,556,619,612 -30,000 548 99.1570 5,603,859,393 2016-02-29
526 2016-03-18 5,556,649,612 -8,000 548 99.1575 5,603,859,393 2016-02-29
527 2016-03-15 5,556,657,612 10,000 548 99.1577 5,603,859,393 2016-02-29
528 2016-03-14 5,556,647,612 -10,000 548 99.1575 5,603,859,393 2016-02-29
529 2016-03-11 5,556,657,612 -2,000 548 99.1577 5,603,859,393 2016-02-29
530 2016-03-01 5,556,659,612 -14,000 548 99.1577 5,603,859,393 2016-02-29
531 2016-02-23 5,556,673,612 2,000 548 99.1580 5,603,859,393 2016-01-31
532 2016-02-22 5,556,671,612 -32,000 547 99.1579 5,603,859,393 2016-01-31
533 2016-02-18 5,556,703,612 -40,000 547 99.1585 5,603,859,393 2016-01-31
534 2016-02-17 5,556,743,612 -50,000 547 99.1592 5,603,859,393 2016-01-31
535 2016-02-16 5,556,793,612 -84,000 547 99.1601 5,603,859,393 2016-01-31
536 2016-02-03 5,556,877,612 -20,000 546 99.1616 5,603,859,393 2016-01-31
537 2016-01-21 5,556,897,612 -40,000 545 99.1620 5,603,859,393 2015-12-31
538 2016-01-13 5,556,937,612 -10,000 544 99.1627 5,603,859,393 2015-12-31
539 2016-01-12 5,556,947,612 -34,000 543 99.1629 5,603,859,393 2015-12-31
540 2016-01-05 5,556,981,612 -10,000 543 99.1635 5,603,859,393 2015-12-31
541 2015-12-29 5,556,991,612 -419,404 543 99.1637 5,603,859,393 2015-11-30
542 2015-12-22 5,557,411,016 -20,000 542 99.1711 5,603,859,393 2015-11-30
543 2015-12-17 5,557,431,016 -10,000 542 99.1715 5,603,859,393 2015-11-30
544 2015-12-15 5,557,441,016 -28,000 542 99.1717 5,603,859,393 2015-11-30
545 2015-12-14 5,557,469,016 100,000 542 99.1722 5,603,859,393 2015-11-30
546 2015-12-11 5,557,369,016 -150,000 542 99.1704 5,603,859,393 2015-11-30
547 2015-12-09 5,557,519,016 -20,000 541 99.1731 5,603,859,393 2015-11-30
548 2015-12-01 5,557,539,016 -12,000 541 99.1734 5,603,859,393 2015-11-30
549 2015-11-25 5,557,551,016 -30,000 541 99.1736 5,603,859,393 2015-10-31
550 2015-11-24 5,557,581,016 -2,000 541 99.1742 5,603,859,393 2015-10-31
551 2015-11-20 5,557,583,016 -4,000 541 99.1742 5,603,859,393 2015-10-31
552 2015-11-19 5,557,587,016 -20,000 541 99.1743 5,603,859,393 2015-10-31
553 2015-11-18 5,557,607,016 -10,000 541 99.1746 5,603,859,393 2015-10-31
554 2015-11-17 5,557,617,016 -70,000 540 99.1748 5,603,859,393 2015-10-31
555 2015-11-16 5,557,687,016 -6,000 540 99.1761 5,603,859,393 2015-10-31
556 2015-11-04 5,557,693,016 20,000 540 99.1762 5,603,859,393 2015-10-31
557 2015-11-02 5,557,673,016 -20,000 540 99.1758 5,603,859,393 2015-10-31
558 2015-10-27 5,557,693,016 -180,000 539 99.1762 5,603,859,393 2015-09-30
559 2015-10-13 5,557,873,016 -10,000 539 99.1794 5,603,859,393 2015-09-30
560 2015-10-09 5,557,883,016 -26,000 539 99.1796 5,603,859,393 2015-09-30
561 2015-10-08 5,557,909,016 -20,000 539 99.1800 5,603,859,393 2015-09-30
562 2015-10-06 5,557,929,016 150,000 539 99.1804 5,603,859,393 2015-09-30
563 2015-10-05 5,557,779,016 -150,000 539 99.1777 5,603,859,393 2015-09-30
564 2015-09-29 5,557,929,016 -10,000 539 99.1804 5,603,859,393 2015-08-31
565 2015-09-23 5,557,939,016 40,000 539 99.1806 5,603,859,393 2015-08-31
566 2015-09-22 5,557,899,016 -40,000 539 99.1798 5,603,859,393 2015-08-31
567 2015-09-21 5,557,939,016 48,000 539 99.1806 5,603,859,393 2015-08-31
568 2015-09-18 5,557,891,016 -80,000 539 99.1797 5,603,859,393 2015-08-31
569 2015-09-17 5,557,971,016 20,000 539 99.1811 5,603,859,393 2015-08-31
570 2015-09-15 5,557,951,016 -60,000 539 99.1808 5,603,859,393 2015-08-31
571 2015-09-08 5,558,011,016 10,000 539 99.1818 5,603,859,393 2015-08-31
572 2015-09-07 5,558,001,016 -210,000 539 99.1817 5,603,859,393 2015-08-31
573 2015-09-01 5,558,211,016 -12,000 539 99.1854 5,603,859,393 2015-08-31
574 2015-08-25 5,558,223,016 -10,000 539 99.1856 5,603,859,393 2015-07-31
575 2015-08-20 5,558,233,016 -10,000 539 99.1858 5,603,859,393 2015-07-31
576 2015-08-19 5,558,243,016 -70,000 539 99.1860 5,603,859,393 2015-07-31
577 2015-08-18 5,558,313,016 -10,000 539 99.1872 5,603,859,393 2015-07-31
578 2015-08-17 5,558,323,016 -80,000 539 99.1874 5,603,859,393 2015-07-31
579 2015-08-13 5,558,403,016 -2,000 539 99.1888 5,603,859,393 2015-07-31
580 2015-08-06 5,558,405,016 -4,000 539 99.1889 5,603,859,393 2015-07-31
581 2015-07-30 5,558,409,016 -10,000 539 99.1889 5,603,859,393 2015-06-30
582 2015-07-22 5,558,419,016 -10,000 538 99.1891 5,603,859,393 2015-06-30
583 2015-07-15 5,558,429,016 -10,000 538 99.1893 5,603,859,393 2015-06-30
584 2015-07-13 5,558,439,016 -16,000 537 99.1895 5,603,859,393 2015-06-30
585 2015-07-08 5,558,455,016 -20,000 537 99.1898 5,603,859,393 2015-06-30
586 2015-07-07 5,558,475,016 -10,000 537 99.1901 5,603,859,393 2015-06-30
587 2015-07-03 5,558,485,016 -20,000 537 99.1903 5,603,859,393 2015-06-30
588 2015-06-30 5,558,505,016 -12,000 537 99.1907 5,603,859,393 2015-06-30
589 2015-06-23 5,558,517,016 2,000 537 99.1909 5,603,859,393 2015-05-31
590 2015-06-19 5,558,515,016 -2,000 537 99.1908 5,603,859,393 2015-05-31
591 2015-06-18 5,558,517,016 -20,000 537 99.1909 5,603,859,393 2015-05-31
592 2015-06-11 5,558,537,016 -10,000 537 99.1912 5,603,859,393 2015-05-31
593 2015-06-10 5,558,547,016 -46,000 537 99.1914 5,603,859,393 2015-05-31
594 2015-06-09 5,558,593,016 -500,000 537 99.1922 5,603,859,393 2015-05-31
595 2015-06-05 5,559,093,016 40,000 537 99.2012 5,603,859,393 2015-05-31
596 2015-06-04 5,559,053,016 -40,000 537 99.2004 5,603,859,393 2015-05-31
597 2015-06-03 5,559,093,016 -30,000 537 99.2012 5,603,859,393 2015-05-31
598 2015-06-01 5,559,123,016 -30,000 537 99.2017 5,603,859,393 2015-05-31
599 2015-05-28 5,559,153,016 -10,000 537 99.2022 5,603,859,393 2015-04-30
600 2015-05-22 5,559,163,016 -14,000 536 99.2024 5,603,859,393 2015-04-30
601 2015-05-21 5,559,177,016 26,000 536 99.2026 5,603,859,393 2015-04-30
602 2015-05-20 5,559,151,016 -50,000 536 99.2022 5,603,859,393 2015-04-30
603 2015-05-14 5,559,201,016 -14,000 537 99.2031 5,603,859,393 2015-04-30
604 2015-05-13 5,559,215,016 -380,000 538 99.2033 5,603,859,393 2015-04-30
605 2015-05-07 5,559,595,016 -60,000 538 99.2101 5,603,859,393 2015-04-30
606 2015-05-06 5,559,655,016 -20,000 538 99.2112 5,603,859,393 2015-04-30
607 2015-05-05 5,559,675,016 -220,000 538 99.2115 5,603,859,393 2015-04-30
608 2015-05-04 5,559,895,016 -30,000 539 99.2155 5,603,859,393 2015-04-30
609 2015-04-28 5,559,925,016 -20,000 539 99.2160 5,603,859,393 2015-03-31
610 2015-04-24 5,559,945,016 -8,000 539 99.2164 5,603,859,393 2015-03-31
611 2015-04-20 5,559,953,016 14,000 540 99.2165 5,603,859,393 2015-03-31
612 2015-04-16 5,559,939,016 -14,000 539 99.2162 5,603,859,393 2015-03-31
613 2015-04-15 5,559,953,016 -120,000 538 99.2165 5,603,859,393 2015-03-31
614 2015-04-10 5,560,073,016 -30,000 538 99.2186 5,603,859,393 2015-03-31
615 2015-04-08 5,560,103,016 -10,000 537 99.2192 5,603,859,393 2015-03-31
616 2015-04-02 5,560,113,016 -6,000 538 99.2194 5,603,859,393 2015-03-31
617 2015-04-01 5,560,119,016 10,000 538 99.2195 5,603,859,393 2015-03-31
618 2015-03-31 5,560,109,016 -24,000 538 99.2193 5,603,859,393 2015-03-31
619 2015-03-27 5,560,133,016 20,000 538 99.2197 5,603,859,393 2015-02-28
620 2015-03-26 5,560,113,016 -20,000 538 99.2194 5,603,859,393 2015-02-28
621 2015-03-24 5,560,133,016 -200,000 538 99.2197 5,603,859,393 2015-02-28
622 2015-03-20 5,560,333,016 4,000 539 99.2233 5,603,859,393 2015-02-28
623 2015-03-19 5,560,329,016 -32,000 539 99.2232 5,603,859,393 2015-02-28
624 2015-03-18 5,560,361,016 -54,000 539 99.2238 5,603,859,393 2015-02-28
625 2015-03-17 5,560,415,016 -120,000 539 99.2247 5,603,859,393 2015-02-28
626 2015-03-12 5,560,535,016 -10,000 538 99.2269 5,603,859,393 2015-02-28
627 2015-03-10 5,560,545,016 -90,000 539 99.2271 5,603,859,393 2015-02-28
628 2015-03-05 5,560,635,016 90,000 539 99.2287 5,603,859,393 2015-02-28
629 2015-02-17 5,560,545,016 -8,000 538 99.2271 5,603,859,393 2015-01-31
630 2015-02-16 5,560,553,016 -50,000 537 99.2272 5,603,859,393 2015-01-31
631 2015-02-12 5,560,603,016 6,000 536 99.2281 5,603,859,393 2015-01-31
632 2015-02-04 5,560,597,016 -20,000 537 99.2280 5,603,859,393 2015-01-31
633 2015-02-02 5,560,617,016 -92,000 537 99.2283 5,603,859,393 2015-01-31
634 2015-01-30 5,560,709,016 -20,000 537 99.2300 5,603,859,393 2014-12-31
635 2015-01-28 5,560,729,016 -10,000 537 99.2303 5,603,859,393 2014-12-31
636 2015-01-22 5,560,739,016 -16,000 537 99.2305 5,603,859,393 2014-12-31
637 2015-01-21 5,560,755,016 -30,000 537 99.2308 5,603,859,393 2014-12-31
638 2015-01-20 5,560,785,016 -6,000 537 99.2313 5,603,859,393 2014-12-31
639 2015-01-19 5,560,791,016 -30,000 537 99.2315 5,603,859,393 2014-12-31
640 2015-01-13 5,560,821,016 -300,000 539 99.2320 5,603,859,393 2014-12-31
641 2015-01-12 5,561,121,016 30,000 539 99.2373 5,603,859,393 2014-12-31
642 2015-01-05 5,561,091,016 2,000 538 99.2368 5,603,859,393 2014-12-31
643 2015-01-02 5,561,089,016 20,000 538 99.2368 5,603,859,393 2014-12-31
644 2014-12-30 5,561,069,016 -10,485 538 99.2364 5,603,859,393 2014-11-30
645 2014-12-24 5,561,079,501 -6,000 539 99.2366 5,603,859,393 2014-11-30
646 2014-12-23 5,561,085,501 -42,000 539 99.2367 5,603,859,393 2014-11-30
647 2014-12-19 5,561,127,501 -20,000 539 99.2375 5,603,859,393 2014-11-30
648 2014-12-18 5,561,147,501 -50,000 539 99.2378 5,603,859,393 2014-11-30
649 2014-12-17 5,561,197,501 -2,000 539 99.2387 5,603,859,393 2014-11-30
650 2014-12-16 5,561,199,501 -440,000 539 99.2387 5,603,859,393 2014-11-30
651 2014-12-15 5,561,639,501 -30,000 539 99.2466 5,603,859,393 2014-11-30
652 2014-12-10 5,561,669,501 -30,266,503 539 99.2471 5,603,859,393 2014-11-30
653 2014-12-08 5,591,936,004 -40,000 539 99.7872 5,603,859,393 2014-11-30
654 2014-12-04 5,591,976,004 -10,000 539 99.7879 5,603,859,393 2014-11-30
655 2014-12-02 5,591,986,004 -80,000 539 99.7881 5,603,859,393 2014-11-30
656 2014-11-28 5,592,066,004 -22,000 540 99.7895 5,603,859,393 2014-10-31
657 2014-11-24 5,592,088,004 -10,000 541 99.7899 5,603,859,393 2014-10-31
658 2014-11-19 5,592,098,004 90,000 540 99.7901 5,603,859,393 2014-10-31
659 2014-11-18 5,592,008,004 10,000 541 99.7885 5,603,859,393 2014-10-31
660 2014-11-12 5,591,998,004 -20,000 541 99.7883 5,603,859,393 2014-10-31
661 2014-11-11 5,592,018,004 -20,000 541 99.7887 5,603,859,393 2014-10-31
662 2014-11-06 5,592,038,004 -92,000 541 99.7890 5,603,859,393 2014-10-31
663 2014-11-05 5,592,130,004 -8,388 541 99.7907 5,603,859,393 2014-10-31
664 2014-11-04 5,592,138,392 100,000 541 99.7908 5,603,859,393 2014-10-31
665 2014-10-30 5,592,038,392 40,000 542 99.7891 5,603,859,393 2014-09-30
666 2014-10-29 5,591,998,392 -6,000 542 99.7883 5,603,859,393 2014-09-30
667 2014-10-28 5,592,004,392 -120,000 542 99.7884 5,603,859,393 2014-09-30
668 2014-10-27 5,592,124,392 -360,000 542 99.7906 5,603,859,393 2014-09-30
669 2014-10-23 5,592,484,392 -50,000 542 99.7970 5,603,859,393 2014-09-30
670 2014-10-22 5,592,534,392 -20,000 542 99.7979 5,603,859,393 2014-09-30
671 2014-10-21 5,592,554,392 -70,000 542 99.7983 5,603,859,393 2014-09-30
672 2014-10-17 5,592,624,392 -50,000 542 99.7995 5,603,859,393 2014-09-30
673 2014-10-15 5,592,674,392 -20,000 542 99.8004 5,603,859,393 2014-09-30
674 2014-10-14 5,592,694,392 -124,000 542 99.8008 5,603,859,393 2014-09-30
675 2014-10-08 5,592,818,392 50,000 542 99.8030 5,603,859,393 2014-09-30
676 2014-10-07 5,592,768,392 -20,000 541 99.8021 5,603,859,393 2014-09-30
677 2014-10-03 5,592,788,392 -20,000 542 99.8024 5,603,859,393 2014-09-30
678 2014-09-30 5,592,808,392 -32,000 542 99.8028 5,603,859,393 2014-09-30
679 2014-09-29 5,592,840,392 40,000 541 99.8034 5,603,859,393 2014-08-31
680 2014-09-26 5,592,800,392 1,550,000 540 99.8027 5,603,859,393 2014-08-31
681 2014-09-22 5,591,250,392 14,000 540 99.7750 5,603,859,393 2014-08-31
682 2014-09-17 5,591,236,392 2,000 540 99.7747 5,603,859,393 2014-08-31
683 2014-09-16 5,591,234,392 -6,000 540 99.7747 5,603,859,393 2014-08-31
684 2014-09-12 5,591,240,392 -300,000 540 99.7748 5,603,859,393 2014-08-31
685 2014-09-03 5,591,540,392 -10,000 540 99.7802 5,603,859,393 2014-08-31
686 2014-09-02 5,591,550,392 -20,000 540 99.7803 5,603,859,393 2014-08-31
687 2014-08-25 5,591,570,392 -40,000 538 99.7807 5,603,859,393 2014-07-31
688 2014-08-22 5,591,610,392 -1,550,000 538 99.7814 5,603,859,393 2014-07-31
689 2014-08-20 5,593,160,392 -110,000 538 99.8091 5,603,859,393 2014-07-31
690 2014-08-19 5,593,270,392 -10,000 538 99.8110 5,603,859,393 2014-07-31
691 2014-08-18 5,593,280,392 -10,000 538 99.8112 5,603,859,393 2014-07-31
692 2014-08-12 5,593,290,392 -30,000 538 99.8114 5,603,859,393 2014-07-31
693 2014-08-11 5,593,320,392 -20,000 538 99.8119 5,603,859,393 2014-07-31
694 2014-08-08 5,593,340,392 -10,000 538 99.8123 5,603,859,393 2014-07-31
695 2014-08-07 5,593,350,392 -40,000 539 99.8125 5,603,859,393 2014-07-31
696 2014-08-06 5,593,390,392 500,000 539 99.8132 5,603,859,393 2014-07-31
697 2014-08-05 5,592,890,392 -24,000 539 99.8043 5,603,859,393 2014-07-31
698 2014-08-01 5,592,914,392 -50,000 539 99.8047 5,603,859,393 2014-07-31
699 2014-07-28 5,592,964,392 20,000 539 99.8056 5,603,859,393 2014-06-30
700 2014-07-25 5,592,944,392 -30,000 539 99.8052 5,603,859,393 2014-06-30
701 2014-07-23 5,592,974,392 20,000 539 99.8058 5,603,859,393 2014-06-30
702 2014-07-22 5,592,954,392 191,612 539 99.8054 5,603,859,393 2014-06-30
703 2014-07-17 5,592,762,780 6,000 539 99.8020 5,603,859,393 2014-06-30
704 2014-07-16 5,592,756,780 -20,000 539 99.8019 5,603,859,393 2014-06-30
705 2014-07-11 5,592,776,780 -50,000 538 99.8022 5,603,859,393 2014-06-30
706 2014-07-09 5,592,826,780 -6,000 538 99.8031 5,603,859,393 2014-06-30
707 2014-07-08 5,592,832,780 -20,000 538 99.8032 5,603,859,393 2014-06-30
708 2014-07-03 5,592,852,780 60,000 538 99.8036 5,603,859,393 2014-06-30
709 2014-07-02 5,592,792,780 -2,000 538 99.8025 5,603,859,393 2014-06-30
710 2014-06-26 5,592,794,780 10,000 539 99.8026 5,603,859,393 2014-05-31
711 2014-06-20 5,592,784,780 -10,000 539 99.8024 5,603,859,393 2014-05-31
712 2014-06-19 5,592,794,780 -30,000 539 99.8026 5,603,859,393 2014-05-31
713 2014-06-18 5,592,824,780 -10,000 539 99.8031 5,603,859,393 2014-05-31
714 2014-06-17 5,592,834,780 -1,200,000 539 99.8033 5,603,859,393 2014-05-31
715 2014-06-16 5,594,034,780 -282,000 539 99.8247 5,603,859,393 2014-05-31
716 2014-06-12 5,594,316,780 40,000 539 99.8297 5,603,859,393 2014-05-31
717 2014-06-05 5,594,276,780 -10,000 537 99.8290 5,603,859,393 2014-05-31
718 2014-06-04 5,594,286,780 -20,000 536 99.8292 5,603,859,393 2014-05-31
719 2014-05-29 5,594,306,780 -40,000 536 99.8295 5,603,859,393 2014-04-30
720 2014-05-27 5,594,346,780 -220,000 536 99.8302 5,603,859,393 2014-04-30
721 2014-05-21 5,594,566,780 -60,000 535 99.8342 5,603,859,393 2014-04-30
722 2014-05-16 5,594,626,780 -2,000 535 99.8352 5,603,859,393 2014-04-30
723 2014-05-14 5,594,628,780 2,000 535 99.8353 5,603,859,393 2014-04-30
724 2014-05-05 5,594,626,780 10,000 535 99.8352 5,603,859,393 2014-04-30
725 2014-04-30 5,594,616,780 -10,000 535 99.8351 5,603,859,393 2014-04-30
726 2014-04-28 5,594,626,780 -500,000 535 99.8352 5,603,859,393 2014-03-31
727 2014-04-15 5,595,126,780 30,000 535 99.8442 5,603,859,393 2014-03-31
728 2014-04-08 5,595,096,780 -2,000 536 99.8436 5,603,859,393 2014-03-31
729 2014-04-02 5,595,098,780 -20,000 538 99.8437 5,603,859,393 2014-03-31
730 2014-03-28 5,595,118,780 8,000 540 99.8440 5,603,859,393 2014-02-28
731 2014-03-26 5,595,110,780 -2,000 540 99.8439 5,603,859,393 2014-02-28
732 2014-03-25 5,595,112,780 -8,000 539 99.8439 5,603,859,393 2014-02-28
733 2014-03-20 5,595,120,780 70,000 540 99.8441 5,603,859,393 2014-02-28
734 2014-03-11 5,595,050,780 4,000 537 99.8428 5,603,859,393 2014-02-28
735 2014-03-07 5,595,046,780 -94,000 535 99.8427 5,603,859,393 2014-02-28
736 2014-03-05 5,595,140,780 -10,000 534 99.8444 5,603,859,393 2014-02-28
737 2014-02-27 5,595,150,780 -70,000 533 99.8446 5,603,859,393 2014-01-31
738 2014-01-30 5,595,220,780 20,000 534 99.8458 5,603,859,393 2013-12-31
739 2014-01-20 5,595,200,780 -4,000 533 99.8455 5,603,859,393 2013-12-31
740 2014-01-17 5,595,204,780 60,000 533 99.8456 5,603,859,393 2013-12-31
741 2014-01-10 5,595,144,780 -10,000 533 99.8445 5,603,859,393 2013-12-31
742 2014-01-02 5,595,154,780 2,000 535 99.8447 5,603,859,393 2013-12-31
743 2013-12-23 5,595,152,780 -10,000 538 99.8446 5,603,859,393 2013-11-30
744 2013-12-19 5,595,162,780 -20,000 536 99.8448 5,603,859,393 2013-11-30
745 2013-12-18 5,595,182,780 -4,000 536 99.8452 5,603,859,393 2013-11-30
746 2013-11-20 5,595,186,780 10,000 544 99.8452 5,603,859,393 2013-10-31
747 2013-11-14 5,595,176,780 -10,000 545 99.8451 5,603,859,393 2013-10-31
748 2013-11-08 5,595,186,780 -500,000 545 99.8452 5,603,859,393 2013-10-31
749 2013-11-04 5,595,686,780 -540,000 548 99.8542 5,603,859,393 2013-10-31
750 2013-10-29 5,596,226,780 -10,000 549 99.8638 5,603,859,393 2013-10-18
751 2013-10-25 5,596,236,780 -16,000 550 99.8640 5,603,859,393 2013-10-18
752 2013-10-24 5,596,252,780 -500,000 549 99.8643 5,603,859,393 2013-10-18
753 2013-10-18 5,596,752,780 9,816,660 551 99.8732 5,603,859,393 2013-10-18
754 2013-10-15 5,586,936,120 -2,000 548 99.8744 5,593,962,007 2013-09-30
755 2013-10-11 5,586,938,120 536,000 548 99.8744 5,593,962,007 2013-09-30
756 2013-10-07 5,586,402,120 -10,000 545 99.8649 5,593,962,007 2013-09-30
757 2013-09-27 5,586,412,120 28,000 547 99.8650 5,593,962,007 2013-08-31
758 2013-09-24 5,586,384,120 310,000 548 99.8645 5,593,962,007 2013-08-31
759 2013-09-23 5,586,074,120 -22,000 549 99.8590 5,593,962,007 2013-08-31
760 2013-09-18 5,586,096,120 200,000 549 99.8594 5,593,962,007 2013-08-31
761 2013-09-16 5,585,896,120 400,000 550 99.8558 5,593,962,007 2013-08-31
762 2013-09-13 5,585,496,120 100,000 550 99.8487 5,593,962,007 2013-08-31
763 2013-09-10 5,585,396,120 12,000 549 99.8469 5,593,962,007 2013-08-31
764 2013-09-05 5,585,384,120 400,000 548 99.8467 5,593,962,007 2013-08-31
765 2013-09-03 5,584,984,120 14,000 547 99.8395 5,593,962,007 2013-08-31
766 2013-08-28 5,584,970,120 -200,000 546 99.8393 5,593,962,007 2013-07-31
767 2013-08-20 5,585,170,120 -800,000 547 99.8428 5,593,962,007 2013-07-31
768 2013-08-15 5,585,970,120 -28,000 544 99.8571 5,593,962,007 2013-07-31
769 2013-08-08 5,585,998,120 -14,000 544 99.8576 5,593,962,007 2013-07-31
770 2013-08-05 5,586,012,120 -28,000 541 99.8579 5,593,962,007 2013-07-31
771 2013-07-26 5,586,040,120 -50,000 541 99.8584 5,593,962,007 2013-06-30
772 2013-07-25 5,586,090,120 -546,000 542 99.8593 5,593,962,007 2013-06-30
773 2013-07-19 5,586,636,120 60,000 541 99.8690 5,593,962,007 2013-06-30
774 2013-07-18 5,586,576,120 -12,000 542 99.8680 5,593,962,007 2013-06-30
775 2013-07-17 5,586,588,120 -60,000 543 99.8682 5,593,962,007 2013-06-30
776 2013-07-11 5,586,648,120 536,000 543 99.8693 5,593,962,007 2013-06-30
777 2013-07-10 5,586,112,120 -1,308,000 541 99.8597 5,593,962,007 2013-06-30
778 2013-07-08 5,587,420,120 4,000 544 99.8831 5,593,962,007 2013-06-30
779 2013-06-25 5,587,416,120 -30,000 541 99.8830 5,593,962,007 2013-05-31
780 2013-06-18 5,587,446,120 -58,000 540 99.8835 5,593,962,007 2013-05-31
781 2013-06-17 5,587,504,120 10,000 538 99.8846 5,593,962,007 2013-05-31
782 2013-06-11 5,587,494,120 -20,000 540 99.8844 5,593,962,007 2013-05-31
783 2013-06-05 5,587,514,120 16,000 538 99.8847 5,593,962,007 2013-05-31
784 2013-05-21 5,587,498,120 -10,000 537 99.8844 5,593,962,007 2013-04-30
785 2013-05-10 5,587,508,120 -4,000 538 99.8846 5,593,962,007 2013-04-30
786 2013-05-09 5,587,512,120 -200,000 535 99.8847 5,593,962,007 2013-04-30
787 2013-04-25 5,587,712,120 2,000 534 99.8883 5,593,962,007 2013-03-31
788 2013-04-24 5,587,710,120 2,000 534 99.8882 5,593,962,007 2013-03-31
789 2013-04-10 5,587,708,120 -20,000 535 99.8882 5,593,962,007 2013-03-31
790 2013-04-03 5,587,728,120 300,000 530 99.8886 5,593,962,007 2013-03-31
791 2013-03-25 5,587,428,120 -100,000 531 99.8832 5,593,962,007 2013-02-28
792 2013-03-21 5,587,528,120 -8,000 533 99.8850 5,593,962,007 2013-02-28
793 2013-03-20 5,587,536,120 -4,000 530 99.8851 5,593,962,007 2013-02-28
794 2013-02-26 5,587,540,120 58,000 534 99.8852 5,593,962,007 2013-01-31
795 2013-02-22 5,587,482,120 -48,000 533 99.8842 5,593,962,007 2013-01-31
796 2013-02-19 5,587,530,120 -300,000 531 99.8850 5,593,962,007 2013-01-31
797 2013-02-15 5,587,830,120 30,000 531 99.8904 5,593,962,007 2013-01-31
798 2013-02-08 5,587,800,120 42,000 530 99.8898 5,593,962,007 2013-01-31
799 2013-02-06 5,587,758,120 20,000 534 99.8891 5,593,962,007 2013-01-31
800 2013-01-24 5,587,738,120 10,000 531 99.8887 5,593,962,007 2012-12-31
801 2013-01-21 5,587,728,120 10,000 528 99.8886 5,593,962,007 2012-12-31
802 2013-01-16 5,587,718,120 -20,000 535 99.8884 5,593,962,007 2012-12-31
803 2013-01-10 5,587,738,120 10,000 532 99.8887 5,593,962,007 2012-12-31
804 2013-01-09 5,587,728,120 -10,000 533 99.8886 5,593,962,007 2012-12-31
805 2013-01-07 5,587,738,120 2,000 532 99.8887 5,593,962,007 2012-12-31
806 2013-01-04 5,587,736,120 10,000 532 99.8887 5,593,962,007 2012-12-31
807 2013-01-03 5,587,726,120 10,000 533 99.8885 5,593,962,007 2012-12-31
808 2012-12-24 5,587,716,120 20,000 533 99.8883 5,593,962,007 2012-11-30
809 2012-12-17 5,587,696,120 20,000 534 99.8880 5,593,962,007 2012-11-30
810 2012-12-13 5,587,676,120 518,000 536 99.8876 5,593,962,007 2012-11-30
811 2012-12-12 5,587,158,120 -28,000 535 99.8784 5,593,962,007 2012-11-30
812 2012-12-07 5,587,186,120 -8,000 533 99.8789 5,593,962,007 2012-11-30
813 2012-12-05 5,587,194,120 10,000 534 99.8790 5,593,962,007 2012-11-30
814 2012-12-04 5,587,184,120 12,000 532 99.8788 5,593,962,007 2012-11-30
815 2012-11-20 5,587,172,120 -526,000 534 99.8786 5,593,962,007 2012-10-31
816 2012-11-15 5,587,698,120 2,000 535 99.8880 5,593,962,007 2012-10-31
817 2012-11-13 5,587,696,120 2,000 535 99.8880 5,593,962,007 2012-10-31
818 2012-11-06 5,587,694,120 -510,000 536 99.8880 5,593,962,007 2012-10-31
819 2012-10-29 5,588,204,120 -10,000 534 99.8971 5,593,962,007 2012-09-30
820 2012-10-25 5,588,214,120 10,000 536 99.8972 5,593,962,007 2012-09-30
821 2012-10-24 5,588,204,120 -30,000 535 99.8971 5,593,962,007 2012-09-30
822 2012-10-22 5,588,234,120 2,000 533 99.8976 5,593,962,007 2012-09-30
823 2012-10-18 5,588,232,120 30,000 534 99.8976 5,593,962,007 2012-09-30
824 2012-10-17 5,588,202,120 -108,000 535 99.8970 5,593,962,007 2012-09-30
825 2012-10-15 5,588,310,120 -4,000 537 99.8990 5,593,962,007 2012-09-30
826 2012-10-12 5,588,314,120 120,030,000 535 99.8990 5,593,962,007 2012-09-30
827 2012-10-05 5,468,284,120 10,000 540 97.7533 5,593,962,007 2012-09-30
828 2012-10-04 5,468,274,120 200,000 539 97.7532 5,593,962,007 2012-09-30
829 2012-10-03 5,468,074,120 40,000 541 97.7496 5,593,962,007 2012-09-30
830 2012-09-28 5,468,034,120 10,000 541 97.7489 5,593,962,007 2012-08-31
831 2012-09-25 5,468,024,120 -10,000 539 97.7487 5,593,962,007 2012-08-31
832 2012-09-24 5,468,034,120 -20,000 537 97.7489 5,593,962,007 2012-08-31
833 2012-09-18 5,468,054,120 -10,000 537 97.7492 5,593,962,007 2012-08-31
834 2012-09-10 5,468,064,120 -10,000 539 97.7494 5,593,962,007 2012-08-31
835 2012-09-07 5,468,074,120 -50,000 539 97.7496 5,593,962,007 2012-08-31
836 2012-09-04 5,468,124,120 2,000 538 97.7505 5,593,962,007 2012-08-31
837 2012-08-30 5,468,122,120 -222,000 537 97.7504 5,593,962,007 2012-07-31
838 2012-08-28 5,468,344,120 -6,000 538 97.7544 5,593,962,007 2012-07-31
839 2012-08-27 5,468,350,120 120,000 538 97.7545 5,593,962,007 2012-07-31
840 2012-08-23 5,468,230,120 -28,000 538 97.7524 5,593,962,007 2012-07-31
841 2012-08-22 5,468,258,120 -8,000 538 97.7529 5,593,962,007 2012-07-31
842 2012-08-17 5,468,266,120 -100,000 539 97.7530 5,593,962,007 2012-07-31
843 2012-08-13 5,468,366,120 -12,000 539 97.7548 5,593,962,007 2012-07-31
844 2012-08-10 5,468,378,120 2,000 539 97.7550 5,593,962,007 2012-07-31
845 2012-08-08 5,468,376,120 -2,000 539 97.7550 5,593,962,007 2012-07-31
846 2012-08-06 5,468,378,120 -20,000 539 97.7550 5,593,962,007 2012-07-31
847 2012-08-03 5,468,398,120 -10,000 540 97.7554 5,593,962,007 2012-07-31
848 2012-07-27 5,468,408,120 2,000 540 97.7555 5,593,962,007 2012-06-30
849 2012-07-20 5,468,406,120 -4,000 544 97.7555 5,593,962,007 2012-06-30
850 2012-07-19 5,468,410,120 -2,000 544 97.7556 5,593,962,007 2012-06-30
851 2012-07-12 5,468,412,120 -10,000 545 97.7556 5,593,962,007 2012-06-30
852 2012-07-05 5,468,422,120 -2,000 548 97.7558 5,593,962,007 2012-06-30
853 2012-07-04 5,468,424,120 -20,000 546 97.7558 5,593,962,007 2012-06-30
854 2012-06-29 5,468,444,120 20,000 546 97.7562 5,593,962,007 2012-05-31
855 2012-06-19 5,468,424,120 550,000 539 97.7558 5,593,962,007 2012-05-31
856 2012-06-06 5,467,874,120 12,000 536 97.7460 5,593,962,007 2012-05-31
857 2012-06-05 5,467,862,120 -10,000 536 97.7458 5,593,962,007 2012-05-31
858 2012-06-04 5,467,872,120 -10,000 535 97.7460 5,593,962,007 2012-05-31
859 2012-06-01 5,467,882,120 -20,000 534 97.7461 5,593,962,007 2012-05-31
860 2012-05-28 5,467,902,120 -590,000 534 97.7465 5,593,962,007 2012-04-30
861 2012-05-24 5,468,492,120 22,000 532 97.7570 5,593,962,007 2012-04-30
862 2012-05-22 5,468,470,120 -50,000 534 97.7567 5,593,962,007 2012-04-30
863 2012-05-21 5,468,520,120 -190,000 534 97.7575 5,593,962,007 2012-04-30
864 2012-05-18 5,468,710,120 6,000 535 97.7609 5,593,962,007 2012-04-30
865 2012-05-17 5,468,704,120 -50,000 533 97.7608 5,593,962,007 2012-04-30
866 2012-05-16 5,468,754,120 -44,000 534 97.7617 5,593,962,007 2012-04-30
867 2012-05-04 5,468,798,120 -20,000 534 97.7625 5,593,962,007 2012-04-30
868 2012-05-03 5,468,818,120 5,043,060 531 97.7629 5,593,962,007 2012-04-30
869 2012-04-25 5,463,775,060 -20,000 530 97.6727 5,593,962,007 2012-03-31
870 2012-04-23 5,463,795,060 10,000 529 97.6731 5,593,962,007 2012-03-31
871 2012-04-19 5,463,785,060 -120,000 528 97.6729 5,593,962,007 2012-03-31
872 2012-04-17 5,463,905,060 -16,000 527 97.6750 5,593,962,007 2012-03-31
873 2012-04-13 5,463,921,060 -106,000 524 97.6753 5,593,962,007 2012-03-31
874 2012-04-12 5,464,027,060 -10,000 526 97.6772 5,593,962,007 2012-03-31
875 2012-04-11 5,464,037,060 -10,000 526 97.6774 5,593,962,007 2012-03-31
876 2012-04-10 5,464,047,060 -20,000 523 97.6776 5,593,962,007 2012-03-31
877 2012-04-05 5,464,067,060 100,000 517 97.6779 5,593,962,007 2012-03-31
878 2012-04-03 5,463,967,060 -6,000 522 97.6762 5,593,962,007 2012-03-31
879 2012-03-30 5,463,973,060 4,000 524 97.6763 5,593,962,007 2012-02-29
880 2012-03-27 5,463,969,060 -10,000 522 97.6762 5,593,962,007 2012-02-29
881 2012-03-26 5,463,979,060 80,000 521 97.6764 5,593,962,007 2012-02-29
882 2012-03-23 5,463,899,060 20,000 521 97.6749 5,593,962,007 2012-02-29
883 2012-03-21 5,463,879,060 2,000 517 97.6746 5,593,962,007 2012-02-29
884 2012-03-20 5,463,877,060 -10,000 514 97.6745 5,593,962,007 2012-02-29
885 2012-03-19 5,463,887,060 -170,000 517 97.6747 5,593,962,007 2012-02-29
886 2012-03-14 5,464,057,060 -20,000 524 97.6778 5,593,962,007 2012-02-29
887 2012-03-09 5,464,077,060 -10,000 524 97.6781 5,593,962,007 2012-02-29
888 2012-03-08 5,464,087,060 4,000 521 97.6783 5,593,962,007 2012-02-29
889 2012-03-07 5,464,083,060 50,000 519 97.6782 5,593,962,007 2012-02-29
890 2012-03-05 5,464,033,060 -4,000 519 97.6773 5,593,962,007 2012-02-29
891 2012-02-29 5,464,037,060 2,000 524 97.6774 5,593,962,007 2012-02-29
892 2012-02-27 5,464,035,060 -10,000 524 97.6774 5,593,962,007 2012-01-31
893 2012-02-24 5,464,045,060 8,000 526 97.6776 5,593,962,007 2012-01-31
894 2012-02-22 5,464,037,060 132,000 530 97.6774 5,593,962,007 2012-01-31
895 2012-02-17 5,463,905,060 2,000 528 97.6750 5,593,962,007 2012-01-31
896 2012-02-16 5,463,903,060 10,000,000 527 97.6750 5,593,962,007 2012-01-31
897 2012-02-14 5,453,903,060 6,000 528 97.4962 5,593,962,007 2012-01-31
898 2012-02-10 5,453,897,060 10,000 526 97.4961 5,593,962,007 2012-01-31
899 2012-02-08 5,453,887,060 10,000 529 97.4960 5,593,962,007 2012-01-31
900 2012-02-06 5,453,877,060 -30,000 530 97.4958 5,593,962,007 2012-01-31
901 2012-01-26 5,453,907,060 -16,000 535 97.4963 5,593,962,007 2011-12-31
902 2012-01-20 5,453,923,060 -12,000 534 97.4966 5,593,962,007 2011-12-31
903 2012-01-19 5,453,935,060 20,000 533 97.4968 5,593,962,007 2011-12-31
904 2012-01-10 5,453,915,060 -120,000 524 97.4965 5,593,962,007 2011-12-31
905 2012-01-06 5,454,035,060 -110,000 524 97.4986 5,593,962,007 2011-12-31
906 2012-01-05 5,454,145,060 -10,000 526 97.5006 5,593,962,007 2011-12-31
907 2012-01-04 5,454,155,060 -2,000 525 97.5008 5,593,962,007 2011-12-31
908 2012-01-03 5,454,157,060 -60,000 526 97.5008 5,593,962,007 2011-12-31
909 2011-12-23 5,454,217,060 -20,000 522 97.5019 5,593,962,007 2011-11-30
910 2011-12-21 5,454,237,060 2,000 520 97.5022 5,593,962,007 2011-11-30
911 2011-12-19 5,454,235,060 -58,000 519 97.5022 5,593,962,007 2011-11-30
912 2011-12-16 5,454,293,060 -32,000 519 97.5032 5,593,962,007 2011-11-30
913 2011-12-15 5,454,325,060 20,000,000 516 97.5038 5,593,962,007 2011-11-30
914 2011-12-14 5,434,325,060 -20,000 516 97.1463 5,593,962,007 2011-11-30
915 2011-12-13 5,434,345,060 -10 517 97.1466 5,593,962,007 2011-11-30
916 2011-12-08 5,434,345,070 -4,000 514 97.1466 5,593,962,007 2011-11-30
917 2011-11-23 5,434,349,070 -53,908,000 515 96.2194 5,647,870,007 2011-10-31
918 2011-11-21 5,488,257,070 -20,000 513 97.1739 5,647,870,007 2011-10-31
919 2011-11-17 5,488,277,070 -10,000 511 97.1743 5,647,870,007 2011-10-31
920 2011-11-16 5,488,287,070 -15,517,783 512 97.1745 5,647,870,007 2011-10-31
921 2011-11-03 5,503,804,853 -2,000 514 97.4492 5,647,870,007 2011-10-31
922 2011-11-01 5,503,806,853 12,000 508 97.4492 5,647,870,007 2011-10-31
923 2011-10-19 5,503,794,853 -10,000 504 97.4490 5,647,870,007 2011-09-30
924 2011-10-18 5,503,804,853 44,000 505 97.4492 5,647,870,007 2011-09-30
925 2011-10-14 5,503,760,853 2,000 499 97.4484 5,647,870,007 2011-09-30
926 2011-10-13 5,503,758,853 2,000 499 97.4484 5,647,870,007 2011-09-30
927 2011-10-12 5,503,756,853 -50,000 495 97.4484 5,647,870,007 2011-09-30
928 2011-10-10 5,503,806,853 32,169,354 493 97.4492 5,647,870,007 2011-09-30
929 2011-10-06 5,471,637,499 39,970,000 493 96.8797 5,647,870,007 2011-09-30
930 2011-10-04 5,431,667,499 -20,000 491 96.1720 5,647,870,007 2011-09-30
931 2011-10-03 5,431,687,499 -50,000 493 96.1723 5,647,870,007 2011-09-30
932 2011-09-30 5,431,737,499 19,960,000 493 96.1732 5,647,870,007 2011-09-30
933 2011-09-28 5,411,777,499 -60,000 498 95.8198 5,647,870,007 2011-08-31
934 2011-09-27 5,411,837,499 -20,000 495 95.8209 5,647,870,007 2011-08-31
935 2011-09-26 5,411,857,499 -12,000 496 95.8212 5,647,870,007 2011-08-31
936 2011-09-23 5,411,869,499 -26,000 495 95.8214 5,647,870,007 2011-08-31
937 2011-09-21 5,411,895,499 -10,000 492 95.8219 5,647,870,007 2011-08-31
938 2011-09-16 5,411,905,499 -64,000 490 95.8221 5,647,870,007 2011-08-31
939 2011-09-14 5,411,969,499 -20,000,000 490 95.8232 5,647,870,007 2011-08-31
940 2011-09-07 5,431,969,499 20,000 483 96.1773 5,647,870,007 2011-08-31
941 2011-09-02 5,431,949,499 -20,000 475 96.1770 5,647,870,007 2011-08-31
942 2011-09-01 5,431,969,499 -130,000 477 96.1773 5,647,870,007 2011-08-31
943 2011-08-31 5,432,099,499 10,000 474 96.1796 5,647,870,007 2011-08-31
944 2011-08-29 5,432,089,499 10,000,000 472 96.1794 5,647,870,007 2011-07-31
945 2011-08-25 5,422,089,499 10,000 475 96.0024 5,647,870,007 2011-07-31
946 2011-08-24 5,422,079,499 -28,000 474 96.0022 5,647,870,007 2011-07-31
947 2011-08-15 5,422,107,499 -40,000 464 96.0027 5,647,870,007 2011-07-31
948 2011-08-09 5,422,147,499 -210,000 462 96.0034 5,647,870,007 2011-07-31
949 2011-08-05 5,422,357,499 14,782,523 461 96.0071 5,647,870,007 2011-07-31
950 2011-08-03 5,407,574,976 -14,782,523 462 95.7454 5,647,870,007 2011-07-31
951 2011-08-02 5,422,357,499 2,000 460 96.0071 5,647,870,007 2011-07-31
952 2011-07-29 5,422,355,499 10,000,000 461 96.0080 5,647,814,007 2011-06-30
953 2011-07-26 5,412,355,499 9,998,000 458 95.8310 5,647,814,007 2011-06-30
954 2011-07-22 5,402,357,499 -96,000 454 95.6540 5,647,814,007 2011-06-30
955 2011-07-20 5,402,453,499 14,782,523 450 95.6557 5,647,814,007 2011-06-30
956 2011-07-19 5,387,670,976 19,990,000 447 95.3939 5,647,814,007 2011-06-30
957 2011-07-18 5,367,680,976 9,980,000 447 95.0400 5,647,814,007 2011-06-30
958 2011-07-15 5,357,700,976 466,400,673 442 94.8633 5,647,814,007 2011-06-30
959 2011-07-14 4,891,300,303 8,869,514 443 86.6052 5,647,814,007 2011-06-30
960 2011-07-13 4,882,430,789 -12,000 437 86.4482 5,647,814,007 2011-06-30
961 2011-07-07 4,882,442,789 38,000 428 86.4484 5,647,814,007 2011-06-30
962 2011-06-28 4,882,404,789 2,000 435 86.4486 5,647,754,007 2011-06-09
963 2011-06-24 4,882,402,789 40,000 429 86.4486 5,647,754,007 2011-06-09
964 2011-06-23 4,882,362,789 -10,000 427 86.4479 5,647,754,007 2011-06-09
965 2011-06-21 4,882,372,789 70,000 424 86.4480 5,647,754,007 2011-06-09
966 2011-06-20 4,882,302,789 -20,000 423 86.4468 5,647,754,007 2011-06-09
967 2011-06-16 4,882,322,789 -10,000 417 86.4472 5,647,754,007 2011-06-09
968 2011-06-15 4,882,332,789 60,000 417 86.4473 5,647,754,007 2011-06-09
969 2011-06-13 4,882,272,789 -12,000 412 86.4463 5,647,754,007 2011-06-09
970 2011-06-10 4,882,284,789 149,508,940 414 86.4465 5,647,754,007 2011-06-09
971 2011-06-09 4,732,775,849 -12,000 412 83.7993 5,647,754,007 2011-06-09
972 2011-06-08 4,732,787,849 -10,000 411 86.0782 5,498,245,067 2011-05-31
973 2011-06-02 4,732,797,849 -2,000 408 86.0783 5,498,245,067 2011-05-31
974 2011-05-31 4,732,799,849 8,905,514 409 86.0784 5,498,245,067 2011-05-31
975 2011-05-26 4,723,894,335 30,000 404 85.9164 5,498,245,067 2011-05-24
976 2011-05-25 4,723,864,335 8,000 401 85.9159 5,498,245,067 2011-05-24
977 2011-05-23 4,723,856,335 156,231,784 405 86.4299 5,465,535,067 2011-04-30
978 2011-05-19 4,567,624,551 -300 407 83.5714 5,465,535,067 2011-04-30
979 2011-05-18 4,567,624,851 -40,000 403 83.5714 5,465,535,067 2011-04-30
980 2011-05-17 4,567,664,851 1,062,000 402 83.5721 5,465,535,067 2011-04-30
981 2011-05-16 4,566,602,851 2,482,000 397 83.5527 5,465,535,067 2011-04-30
982 2011-05-13 4,564,120,851 128,039,682 398 83.5073 5,465,535,067 2011-04-30
983 2011-05-12 4,436,081,169 5,668,000 398 81.1646 5,465,535,067 2011-04-30
984 2011-05-11 4,430,413,169 738,000 396 81.0609 5,465,535,067 2011-04-30
985 2011-05-09 4,429,675,169 3,460,000 398 81.0474 5,465,535,067 2011-04-30
986 2011-05-06 4,426,215,169 1,238,000 401 80.9841 5,465,535,067 2011-04-30
987 2011-05-05 4,424,977,169 6,388,000 400 80.9615 5,465,535,067 2011-04-30
988 2011-05-04 4,418,589,169 2,018,000 404 80.8446 5,465,535,067 2011-04-30
989 2011-05-03 4,416,571,169 3,008,000 399 80.8077 5,465,535,067 2011-04-30
990 2011-04-29 4,413,563,169 3,432,000 395 80.7526 5,465,535,067 2011-04-19
991 2011-04-28 4,410,131,169 11,569,000 396 80.6898 5,465,535,067 2011-04-19
992 2011-04-27 4,398,562,169 10,072,000 398 80.4782 5,465,535,067 2011-04-19
993 2011-04-26 4,388,490,169 10,914,000 402 80.2939 5,465,535,067 2011-04-19
994 2011-04-21 4,377,576,169 195,296,264 401 80.0942 5,465,535,067 2011-04-19
995 2011-04-20 4,182,279,905 -158,841,255 403 76.5210 5,465,535,067 2011-04-19
996 2011-04-19 4,341,121,160 20,946,000 407 79.4272 5,465,535,067 2011-04-19
997 2011-04-18 4,320,175,160 19,976,000 408 79.2152 5,453,722,067 2011-04-15
998 2011-04-15 4,300,199,160 220,000 400 78.8489 5,453,722,067 2011-04-15
999 2011-04-14 4,299,979,160 180,019,165 410 78.8621 5,452,526,067 2011-04-11
1000 2011-04-13 4,119,959,995 470,020,000 416 75.5606 5,452,526,067 2011-04-11
1001 2011-04-12 3,649,939,995 54,000 407 66.9403 5,452,526,067 2011-04-11
1002 2011-04-11 3,649,885,995 2,000 403 66.9394 5,452,526,067 2011-04-11
1003 2011-04-07 3,649,883,995 9,970,000 404 66.9402 5,452,452,067 2011-04-01
1004 2011-04-06 3,639,913,995 19,134,090 405 66.7574 5,452,452,067 2011-04-01
1005 2011-04-04 3,620,779,905 -4,000 405 66.4065 5,452,452,067 2011-04-01
1006 2011-03-31 3,620,783,905 -60,000 407 66.4066 5,452,448,067 2011-03-31
1007 2011-03-25 3,620,843,905 2,000 404 66.4077 5,452,442,067 2011-02-28
1008 2011-03-24 3,620,841,905 16,000 406 66.4077 5,452,442,067 2011-02-28
1009 2011-03-23 3,620,825,905 2,000 407 66.4074 5,452,442,067 2011-02-28
1010 2011-03-21 3,620,823,905 6,000 408 66.4074 5,452,442,067 2011-02-28
1011 2011-03-17 3,620,817,905 550,000,000 404 66.4073 5,452,442,067 2011-02-28
1012 2011-03-15 3,070,817,905 10,000 404 56.3200 5,452,442,067 2011-02-28
1013 2011-03-14 3,070,807,905 -30,000 401 56.3199 5,452,442,067 2011-02-28
1014 2011-03-09 3,070,837,905 2,000 402 56.3204 5,452,442,067 2011-02-28
1015 2011-03-08 3,070,835,905 -20,000 401 56.3204 5,452,442,067 2011-02-28
1016 2011-03-04 3,070,855,905 10,000 403 56.3207 5,452,442,067 2011-02-28
1017 2011-03-02 3,070,845,905 108,548,122 402 56.3206 5,452,442,067 2011-02-28
1018 2011-02-28 2,962,297,783 -50,000 402 54.3297 5,452,442,067 2011-02-28
1019 2011-02-24 2,962,347,783 2,000 400 54.3307 5,452,442,067 2011-01-31
1020 2011-02-18 2,962,345,783 10,000,000 400 54.3306 5,452,442,067 2011-01-31
1021 2011-02-16 2,952,345,783 2,000 401 54.1472 5,452,442,067 2011-01-31
1022 2011-02-15 2,952,343,783 -30,000 404 54.1472 5,452,442,067 2011-01-31
1023 2011-02-11 2,952,373,783 6,265,597 400 54.1477 5,452,442,067 2011-01-31
1024 2011-02-10 2,946,108,186 -20,000 399 54.0328 5,452,442,067 2011-01-31
1025 2011-02-09 2,946,128,186 -10,000 397 54.0332 5,452,442,067 2011-01-31
1026 2011-02-07 2,946,138,186 807,143 395 54.0334 5,452,442,067 2011-01-31
1027 2011-01-26 2,945,331,043 225,607,859 382 57.6110 5,112,442,067 2011-01-18
1028 2011-01-24 2,719,723,184 46,994,800 385 53.1981 5,112,442,067 2011-01-18
1029 2011-01-21 2,672,728,384 14,416,159 375 52.2789 5,112,442,067 2011-01-18
1030 2011-01-20 2,658,312,225 166,000 375 51.9969 5,112,442,067 2011-01-18
1031 2011-01-19 2,658,146,225 698,338,172 373 51.9937 5,112,442,067 2011-01-18
1032 2011-01-17 1,959,808,053 107,232,503 374 38.3353 5,112,276,067 2011-01-17
1033 2011-01-14 1,852,575,550 12,000 375 93.3758 1,983,998,664 2011-01-12
1034 2011-01-13 1,852,563,550 108,000 376 93.3752 1,983,998,664 2011-01-12
1035 2011-01-12 1,852,455,550 1,018,000 378 93.3698 1,983,998,664 2011-01-12
1036 2011-01-11 1,851,437,550 654,000 377 93.3191 1,983,986,664 2011-01-11
1037 2011-01-07 1,850,783,550 430,000 380 93.3390 1,982,862,664 2011-01-07
1038 2011-01-06 1,850,353,550 62,000 379 93.3478 1,982,214,664 2011-01-05
1039 2011-01-05 1,850,291,550 14,000 383 93.3447 1,982,214,664 2011-01-05
1040 2011-01-04 1,850,277,550 5,000,000 385 93.3642 1,981,784,664 2011-01-04
1041 2010-12-31 1,845,277,550 4,000 382 93.1148 1,981,722,664 2010-12-31
1042 2010-12-29 1,845,273,550 19,300,000 381 93.3501 1,976,722,664 2010-12-24
1043 2010-12-22 1,825,973,550 -16,000 382 93.2846 1,957,422,664 2010-12-02
1044 2010-12-14 1,825,989,550 2,000 378 93.2854 1,957,422,664 2010-12-02
1045 2010-12-10 1,825,987,550 18,000 376 93.2853 1,957,422,664 2010-12-02
1046 2010-12-09 1,825,969,550 2,000 375 93.2844 1,957,422,664 2010-12-02
1047 2010-12-07 1,825,967,550 2,000 375 93.2843 1,957,422,664 2010-12-02
1048 2010-12-06 1,825,965,550 50,000 377 93.2842 1,957,422,664 2010-12-02
1049 2010-12-02 1,825,915,550 -30,000 377 93.2816 1,957,422,664 2010-12-02
1050 2010-11-30 1,825,945,550 -14,000 381 93.2855 1,957,372,664 2010-11-30
1051 2010-11-29 1,825,959,550 20,000 381 93.2863 1,957,370,664 2010-11-25
1052 2010-11-26 1,825,939,550 6,000 385 93.2853 1,957,370,664 2010-11-25
1053 2010-11-25 1,825,933,550 -2,000 383 93.2850 1,957,370,664 2010-11-25
1054 2010-11-24 1,825,935,550 4,000 377 93.2861 1,957,350,664 2010-11-24
1055 2010-11-19 1,825,931,550 20,000 372 93.2860 1,957,348,664 2010-11-16
1056 2010-11-18 1,825,911,550 250,000 372 93.2849 1,957,348,664 2010-11-16
1057 2010-11-17 1,825,661,550 24,000 373 93.2722 1,957,348,664 2010-11-16
1058 2010-11-16 1,825,637,550 64,000 367 93.2709 1,957,348,664 2010-11-16
1059 2010-11-15 1,825,573,550 76,000 368 93.2796 1,957,098,664 2010-11-15
1060 2010-11-12 1,825,497,550 80,000 367 93.2768 1,957,074,664 2010-11-12
1061 2010-11-11 1,825,417,550 1,196,000 369 93.2757 1,957,012,664 2010-11-11
1062 2010-11-10 1,824,221,550 1,701,166 368 93.2182 1,956,936,664 2010-11-10
1063 2010-11-01 1,822,520,384 2,000 371 93.2747 1,953,927,498 2010-10-31
1064 2010-10-21 1,822,518,384 2,000 371 93.2746 1,953,927,498 2010-10-15
1065 2010-10-19 1,822,516,384 36,000 371 93.2745 1,953,927,498 2010-10-15
1066 2010-10-18 1,822,480,384 26,000 371 93.2727 1,953,927,498 2010-10-15
1067 2010-10-15 1,822,454,384 510,000 375 93.2713 1,953,927,498 2010-10-15
1068 2010-10-14 1,821,944,384 58,000 373 93.2470 1,953,891,498 2010-10-14
1069 2010-10-13 1,821,886,384 182,000 373 93.2452 1,953,865,498 2010-10-13
1070 2010-10-12 1,821,704,384 107,166 374 93.2627 1,953,303,498 2010-10-11
1071 2010-10-11 1,821,597,218 812,000 373 93.2573 1,953,303,498 2010-10-11
1072 2010-10-08 1,820,785,218 156,000 375 93.2244 1,953,121,498 2010-10-08
1073 2010-10-07 1,820,629,218 90,000 378 93.2213 1,953,018,332 2010-10-07
1074 2010-10-06 1,820,539,218 78,000 377 93.2555 1,952,206,332 2010-10-06
1075 2010-10-04 1,820,461,218 66,666 377 93.2628 1,951,970,332 2010-10-04
1076 2010-09-30 1,820,394,552 992,000 373 93.2631 1,951,892,332 2010-09-30
1077 2010-09-29 1,819,402,552 46,000 378 93.2122 1,951,892,332 2010-09-29
1078 2010-09-28 1,819,356,552 92,000 375 93.2136 1,951,813,666 2010-09-28
1079 2010-09-27 1,819,264,552 20,000 376 93.2563 1,950,821,666 2010-09-27
1080 2010-09-24 1,819,244,552 657,500 375 93.2633 1,950,653,666 2010-09-21
1081 2010-09-22 1,818,587,052 54,000 380 93.2296 1,950,653,666 2010-09-21
1082 2010-09-21 1,818,533,052 76,000 382 93.2269 1,950,653,666 2010-09-21
1083 2010-09-20 1,818,457,052 162,000 381 93.2545 1,949,994,166 2010-09-20
1084 2010-09-15 1,818,295,052 -18,000 383 93.2606 1,949,692,166 2010-09-09
1085 2010-09-13 1,818,313,052 730,000 380 93.2615 1,949,692,166 2010-09-09
1086 2010-09-10 1,817,583,052 2,262,000 379 93.2241 1,949,692,166 2010-09-09
1087 2010-09-09 1,815,321,052 274,000 377 93.1081 1,949,692,166 2010-09-09
1088 2010-09-08 1,815,047,052 1,418,000 380 93.1287 1,948,966,166 2010-09-08
1089 2010-09-07 1,813,629,052 268,000 382 93.1641 1,946,704,166 2010-09-07
1090 2010-09-06 1,813,361,052 318,000 381 93.1634 1,946,430,166 2010-09-06
1091 2010-09-03 1,813,043,052 400,048,000 383 93.2160 1,944,992,166 2010-09-03
1092 2010-09-02 1,412,995,052 -70,000 380 72.6582 1,944,714,166 2010-09-02
1093 2010-08-19 1,413,065,052 -50,000 379 72.6770 1,944,308,166 2010-08-06
1094 2010-08-17 1,413,115,052 2,000 381 72.6796 1,944,308,166 2010-08-06
1095 2010-08-10 1,413,113,052 134,666 383 72.6795 1,944,308,166 2010-08-06
1096 2010-08-06 1,412,978,386 6,000 380 72.6726 1,944,308,166 2010-08-06
1097 2010-08-05 1,412,972,386 2,000 382 72.6771 1,944,177,500 2010-07-31
1098 2010-08-03 1,412,970,386 -2,000 388 72.6770 1,944,177,500 2010-07-31
1099 2010-07-29 1,412,972,386 200,000 387 72.6771 1,944,177,500 2010-06-30
1100 2010-07-26 1,412,772,386 -10,000 383 72.6668 1,944,177,500 2010-06-30
1101 2010-06-28 1,412,782,386 -16,000 382 72.6674 1,944,177,500 2010-05-31
1102 2010-06-23 1,412,798,386 2,000 379 72.6682 1,944,177,500 2010-05-31
1103 2010-06-21 1,412,796,386 -10,000 377 72.6681 1,944,177,500 2010-05-31
1104 2010-06-18 1,412,806,386 6,000 377 72.6686 1,944,177,500 2010-05-31
1105 2010-06-17 1,412,800,386 2,000 378 72.6683 1,944,177,500 2010-05-31
1106 2010-05-27 1,412,798,386 20,000 378 72.6682 1,944,177,500 2010-04-30
1107 2010-05-24 1,412,778,386 -10,000 377 72.6672 1,944,177,500 2010-04-30
1108 2010-05-07 1,412,788,386 -200,000 372 72.6677 1,944,177,500 2010-04-30
1109 2010-05-04 1,412,988,386 20,000 369 72.6780 1,944,177,500 2010-04-30
1110 2010-04-30 1,412,968,386 -20,000 367 72.6769 1,944,177,500 2010-04-30
1111 2010-04-28 1,412,988,386 22,000 367 72.6780 1,944,177,500 2010-04-23
1112 2010-04-27 1,412,966,386 672,000 366 72.6768 1,944,177,500 2010-04-23
1113 2010-04-26 1,412,294,386 30,000 361 72.6423 1,944,177,500 2010-04-23
1114 2010-04-14 1,412,264,386 2,000 363 72.6669 1,943,477,500 2010-03-31
1115 2010-04-12 1,412,262,386 60,000 365 72.6668 1,943,477,500 2010-03-31
1116 2010-03-30 1,412,202,386 4,000 364 72.6637 1,943,477,500 2010-02-28
1117 2010-03-24 1,412,198,386 -8,000 363 72.6635 1,943,477,500 2010-02-28
1118 2010-03-22 1,412,206,386 6,000 361 72.6639 1,943,477,500 2010-02-28
1119 2010-03-02 1,412,200,386 10,000 357 72.6636 1,943,477,500 2010-02-28
1120 2010-02-23 1,412,190,386 8,212,000 360 72.3861 1,950,913,500 2010-02-01
1121 2010-02-22 1,403,978,386 -7,432,000 359 71.9652 1,950,913,500 2010-02-01
1122 2010-02-05 1,411,410,386 -20,000 357 72.3461 1,950,913,500 2010-02-01
1123 2010-02-04 1,411,430,386 2,000 356 72.3472 1,950,913,500 2010-02-01
1124 2010-02-03 1,411,428,386 4,000 359 72.3471 1,950,913,500 2010-02-01
1125 2010-02-02 1,411,424,386 2,000 360 72.3468 1,950,913,500 2010-02-01
1126 2010-02-01 1,411,422,386 16,409,000 359 72.3467 1,950,913,500 2010-02-01
1127 2010-01-21 1,395,013,386 -4,000 361 71.5057 1,950,913,500 2010-01-06
1128 2010-01-19 1,395,017,386 -8,000 362 71.5059 1,950,913,500 2010-01-06
1129 2010-01-18 1,395,025,386 55,714,286 361 71.5063 1,950,913,500 2010-01-06
1130 2010-01-13 1,339,311,100 22,000 362 68.6505 1,950,913,500 2010-01-06
1131 2010-01-12 1,339,289,100 10,000 363 68.6493 1,950,913,500 2010-01-06
1132 2010-01-11 1,339,279,100 10,949,000 363 68.6488 1,950,913,500 2010-01-06
1133 2010-01-08 1,328,330,100 256,000 364 68.0876 1,950,913,500 2010-01-06
1134 2010-01-07 1,328,074,100 2,000 361 68.0745 1,950,913,500 2010-01-06
1135 2010-01-06 1,328,072,100 26,000 359 68.0744 1,950,913,500 2010-01-06
1136 2010-01-05 1,328,046,100 2,000 359 68.0820 1,950,657,500 2009-12-31
1137 2010-01-04 1,328,044,100 8,000 358 68.0819 1,950,657,500 2009-12-31
1138 2009-12-31 1,328,036,100 4,000 360 68.0815 1,950,657,500 2009-12-31
1139 2009-12-30 1,328,032,100 2,000 360 68.0813 1,950,657,500 2009-12-28
1140 2009-12-29 1,328,030,100 20,000,000 358 68.0812 1,950,657,500 2009-12-28
1141 2009-12-28 1,308,030,100 393,500 357 67.0559 1,950,657,500 2009-12-28
1142 2009-12-24 1,307,636,600 4,000 356 67.0358 1,950,655,500 2009-12-22
1143 2009-12-22 1,307,632,600 2,000 357 67.0355 1,950,655,500 2009-12-22
1144 2009-12-21 1,307,630,600 -10,000 356 67.0490 1,950,262,000 2009-12-18
1145 2009-12-18 1,307,640,600 332,000 359 67.0495 1,950,262,000 2009-12-18
1146 2009-12-17 1,307,308,600 988,000 360 67.0325 1,950,260,000 2009-12-16
1147 2009-12-16 1,306,320,600 2,362,000 359 66.9819 1,950,260,000 2009-12-16
1148 2009-12-15 1,303,958,600 5,260,000 359 66.8722 1,949,926,000 2009-12-15
1149 2009-12-11 1,298,698,600 -2,000 359 66.7169 1,946,580,000 2009-12-11
1150 2009-12-09 1,298,700,600 10,000 351 66.8978 1,941,320,000 2009-11-30
1151 2009-12-07 1,298,690,600 -20,000 351 66.8973 1,941,320,000 2009-11-30
1152 2009-12-02 1,298,710,600 2,000 354 66.8983 1,941,320,000 2009-11-30
1153 2009-12-01 1,298,708,600 2,000 355 66.8982 1,941,320,000 2009-11-30
1154 2009-11-26 1,298,706,600 2,000 356 66.8981 1,941,320,000 2009-10-31
1155 2009-11-24 1,298,704,600 -30,000 350 66.8980 1,941,320,000 2009-10-31
1156 2009-11-20 1,298,734,600 2,000 350 66.8996 1,941,320,000 2009-10-31
1157 2009-11-18 1,298,732,600 2,000 350 66.8995 1,941,320,000 2009-10-31
1158 2009-11-17 1,298,730,600 4,000 347 66.8994 1,941,320,000 2009-10-31
1159 2009-11-16 1,298,726,600 6,000 342 66.8992 1,941,320,000 2009-10-31
1160 2009-11-12 1,298,720,600 -10,000 344 66.8988 1,941,320,000 2009-10-31
1161 2009-11-10 1,298,730,600 2,000 343 66.8994 1,941,320,000 2009-10-31
1162 2009-11-09 1,298,728,600 2,000 340 66.8993 1,941,320,000 2009-10-31
1163 2009-11-04 1,298,726,600 4,000 337 66.8992 1,941,320,000 2009-10-31
1164 2009-11-02 1,298,722,600 150,000,000 333 66.8989 1,941,320,000 2009-10-31
1165 2009-10-30 1,148,722,600 26,000 330 59.1722 1,941,320,000 2009-09-30
1166 2009-10-28 1,148,696,600 2,757,000 334 59.1709 1,941,320,000 2009-09-30
1167 2009-10-23 1,145,939,600 -20,000 324 59.0289 1,941,320,000 2009-09-30
1168 2009-10-22 1,145,959,600 22,000 324 59.0299 1,941,320,000 2009-09-30
1169 2009-10-21 1,145,937,600 8,000 327 59.0288 1,941,320,000 2009-09-30
1170 2009-10-20 1,145,929,600 2,000 329 59.0284 1,941,320,000 2009-09-30
1171 2009-10-15 1,145,927,600 -20,000 328 59.0283 1,941,320,000 2009-09-30
1172 2009-10-12 1,145,947,600 2,000 326 59.0293 1,941,320,000 2009-09-30
1173 2009-10-08 1,145,945,600 4,000 331 59.0292 1,941,320,000 2009-09-30
1174 2009-10-06 1,145,941,600 -28,000 329 59.0290 1,941,320,000 2009-09-30
1175 2009-10-05 1,145,969,600 2,000 326 59.0304 1,941,320,000 2009-09-30
1176 2009-10-02 1,145,967,600 2,000 326 59.0303 1,941,320,000 2009-09-30
1177 2009-09-30 1,145,965,600 10,000 327 59.0302 1,941,320,000 2009-09-30
1178 2009-09-28 1,145,955,600 63,023,000 322 59.0297 1,941,320,000 2009-08-31
1179 2009-09-25 1,082,932,600 20,000 317 55.7833 1,941,320,000 2009-08-31
1180 2009-09-23 1,082,912,600 6,000 307 55.7823 1,941,320,000 2009-08-31
1181 2009-09-22 1,082,906,600 6,000 305 55.7820 1,941,320,000 2009-08-31
1182 2009-09-21 1,082,900,600 10,000 307 55.7817 1,941,320,000 2009-08-31
1183 2009-09-18 1,082,890,600 4,000 316 55.7811 1,941,320,000 2009-08-31
1184 2009-09-17 1,082,886,600 4,000 311 55.7809 1,941,320,000 2009-08-31
1185 2009-09-08 1,082,882,600 -10,000 314 55.7807 1,941,320,000 2009-08-31
1186 2009-09-07 1,082,892,600 -20,000 314 55.7813 1,941,320,000 2009-08-31
1187 2009-09-02 1,082,912,600 -2,000 308 55.7823 1,941,320,000 2009-08-31
1188 2009-09-01 1,082,914,600 2,000 307 55.7824 1,941,320,000 2009-08-31
1189 2009-08-31 1,082,912,600 -10,000 307 55.7823 1,941,320,000 2009-08-31
1190 2009-08-27 1,082,922,600 4,000 298 55.7828 1,941,320,000 2009-08-04
1191 2009-08-26 1,082,918,600 2,000 304 55.7826 1,941,320,000 2009-08-04
1192 2009-08-24 1,082,916,600 -40,000 302 55.7825 1,941,320,000 2009-08-04
1193 2009-08-21 1,082,956,600 8,000 311 55.7845 1,941,320,000 2009-08-04
1194 2009-08-20 1,082,948,600 4,000 304 55.7841 1,941,320,000 2009-08-04
1195 2009-08-19 1,082,944,600 14,000 306 55.7839 1,941,320,000 2009-08-04
1196 2009-08-17 1,082,930,600 8,000 290 55.7832 1,941,320,000 2009-08-04
1197 2009-08-14 1,082,922,600 2,000 295 55.7828 1,941,320,000 2009-08-04
1198 2009-08-13 1,082,920,600 30,006,000 294 55.7827 1,941,320,000 2009-08-04
1199 2009-08-12 1,052,914,600 291,906,000 291 54.2370 1,941,320,000 2009-08-04
1200 2009-08-11 761,008,600 6,000 294 39.2006 1,941,320,000 2009-08-04
1201 2009-08-10 761,002,600 4,000 286 39.2003 1,941,320,000 2009-08-04
1202 2009-08-07 760,998,600 4,000 294 39.2001 1,941,320,000 2009-08-04
1203 2009-08-06 760,994,600 356,000 292 39.1999 1,941,320,000 2009-08-04
1204 2009-08-05 760,638,600 386,000 284 39.1815 1,941,320,000 2009-08-04
1205 2009-08-04 760,252,600 892,000 281 39.1616 1,941,320,000 2009-08-04
1206 2009-08-03 759,360,600 4,000 272 39.1228 1,940,968,000 2009-08-03
1207 2009-07-31 759,356,600 1,454,000 264 39.1303 1,940,584,000 2009-07-31
1208 2009-07-30 757,902,600 14,284,000 272 39.0731 1,939,704,000 2009-07-29
1209 2009-07-29 743,618,600 14,000 265 38.3367 1,939,704,000 2009-07-29
1210 2009-07-28 743,604,600 26,610,000 261 38.3643 1,938,274,000 2009-07-28
1211 2009-07-27 716,994,600 2,747,000 261 37.2658 1,924,000,000 2009-06-30
1212 2009-07-24 714,247,600 16,000 280 37.1231 1,924,000,000 2009-06-30
1213 2009-07-23 714,231,600 22,000 294 37.1222 1,924,000,000 2009-06-30
1214 2009-07-22 714,209,600 -2,717,000 294 37.1211 1,924,000,000 2009-06-30
1215 2009-07-21 716,926,600 14,000 295 37.2623 1,924,000,000 2009-06-30
1216 2009-07-20 716,912,600 24,000 298 37.2616 1,924,000,000 2009-06-30
1217 2009-07-17 716,888,600 6,000 306 37.2603 1,924,000,000 2009-06-30
1218 2009-07-16 716,882,600 6,000 305 37.2600 1,924,000,000 2009-06-30
1219 2009-07-15 716,876,600 4,000 308 37.2597 1,924,000,000 2009-06-30
1220 2009-07-14 716,872,600 8,000 300 37.2595 1,924,000,000 2009-06-30
1221 2009-07-13 716,864,600 18,000 297 37.2591 1,924,000,000 2009-06-30
1222 2009-07-10 716,846,600 5,478,000 300 37.2581 1,924,000,000 2009-06-30
1223 2009-07-09 711,368,600 12,000 299 36.9734 1,924,000,000 2009-06-30
1224 2009-07-08 711,356,600 13,964,000 308 36.9728 1,924,000,000 2009-06-30
1225 2009-07-07 697,392,600 34,890,600 275 36.2470 1,924,000,000 2009-06-30
1226 2009-07-06 662,502,000 16,000 279 34.4336 1,924,000,000 2009-06-30
1227 2009-07-03 662,486,000 40,000 283 34.4327 1,924,000,000 2009-06-30
1228 2009-07-02 662,446,000 32,000 272 34.4307 1,924,000,000 2009-06-30
1229 2009-06-30 662,414,000 18,000 272 34.4290 1,924,000,000 2009-06-30
1230 2009-06-29 662,396,000 26,000 266 34.4281 1,924,000,000 2009-06-16
1231 2009-06-26 662,370,000 16,000 267 34.4267 1,924,000,000 2009-06-16
1232 2009-06-25 662,354,000 26,000 264 34.4259 1,924,000,000 2009-06-16
1233 2009-06-24 662,328,000 46,000 268 34.4245 1,924,000,000 2009-06-16
1234 2009-06-23 662,282,000 100,000 265 34.4221 1,924,000,000 2009-06-16
1235 2009-06-22 662,182,000 114,000 259 34.4169 1,924,000,000 2009-06-16
1236 2009-06-19 662,068,000 208,000 275 34.4110 1,924,000,000 2009-06-16
1237 2009-06-18 661,860,000 460,000 248 34.4002 1,924,000,000 2009-06-16
1238 2009-06-17 661,400,000 292,000 215 34.3763 1,924,000,000 2009-06-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top