CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2010-05-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00436 | 2009-05-07 | 2010-04-29 | 2010-05-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-05-04 | 87,295 | -1,612,451 | 3.0522 | 2,860,059 | 2010-04-29 |
| 2 | 2010-05-03 | 1,699,746 | -10,753 | 59.4305 | 2,860,059 | 2010-04-29 |
| 3 | 2010-04-30 | 1,710,499 | -67,993 | 59.8064 | 2,860,059 | 2010-04-29 |
| 4 | 2010-04-29 | 1,778,492 | 0 | 62.1838 | 2,860,059 | 2010-04-29 |
| 5 | 2010-04-28 | 1,778,492 | -666 | 38.3250 | 4,640,549 | 2010-03-31 |
| 6 | 2010-04-27 | 1,779,158 | -6,166 | 38.3394 | 4,640,549 | 2010-03-31 |
| 7 | 2010-04-26 | 1,785,324 | -28,199 | 38.4723 | 4,640,549 | 2010-03-31 |
| 8 | 2010-04-23 | 1,813,523 | -2,000 | 39.0799 | 4,640,549 | 2010-03-31 |
| 9 | 2010-04-22 | 1,815,523 | -7,514 | 39.1230 | 4,640,549 | 2010-03-31 |
| 10 | 2010-04-21 | 1,823,037 | -12,625 | 39.2849 | 4,640,549 | 2010-03-31 |
| 11 | 2010-04-20 | 1,835,662 | -13,803 | 39.5570 | 4,640,549 | 2010-03-31 |
| 12 | 2010-04-19 | 1,849,465 | -4,749 | 39.8544 | 4,640,549 | 2010-03-31 |
| 13 | 2010-04-16 | 1,854,214 | 0 | 39.9568 | 4,640,549 | 2010-03-31 |
| 14 | 2010-04-15 | 1,854,214 | -266 | 39.9568 | 4,640,549 | 2010-03-31 |
| 15 | 2010-04-14 | 1,854,480 | -7,906 | 39.9625 | 4,640,549 | 2010-03-31 |
| 16 | 2010-04-13 | 1,862,386 | -2,000 | 40.1329 | 4,640,549 | 2010-03-31 |
| 17 | 2010-04-12 | 1,864,386 | -1,616 | 40.1760 | 4,640,549 | 2010-03-31 |
| 18 | 2010-04-09 | 1,866,002 | -6,666 | 40.2108 | 4,640,549 | 2010-03-31 |
| 19 | 2010-04-08 | 1,872,668 | -919 | 40.3544 | 4,640,549 | 2010-03-31 |
| 20 | 2010-04-07 | 1,873,587 | -82,551 | 40.3743 | 4,640,549 | 2010-03-31 |
| 21 | 2010-04-01 | 1,956,138 | -5,333 | 42.1532 | 4,640,549 | 2010-03-31 |
| 22 | 2010-03-31 | 1,961,471 | -40,067 | 42.2681 | 4,640,549 | 2010-03-31 |
| 23 | 2010-03-30 | 2,001,538 | 0 | 41.4363 | 4,830,392 | 2010-02-28 |
| 24 | 2010-03-29 | 2,001,538 | -6,092 | 41.4363 | 4,830,392 | 2010-02-28 |
| 25 | 2010-03-26 | 2,007,630 | -24,897 | 41.5625 | 4,830,392 | 2010-02-28 |
| 26 | 2010-03-25 | 2,032,527 | -50,000 | 42.0779 | 4,830,392 | 2010-02-28 |
| 27 | 2010-03-24 | 2,082,527 | 0 | 43.1130 | 4,830,392 | 2010-02-28 |
| 28 | 2010-03-23 | 2,082,527 | -80,729 | 43.1130 | 4,830,392 | 2010-02-28 |
| 29 | 2010-03-22 | 2,163,256 | -4,225 | 44.7843 | 4,830,392 | 2010-02-28 |
| 30 | 2010-03-19 | 2,167,481 | -7,833 | 44.8717 | 4,830,392 | 2010-02-28 |
| 31 | 2010-03-18 | 2,175,314 | -79,717 | 45.0339 | 4,830,392 | 2010-02-28 |
| 32 | 2010-03-17 | 2,255,031 | 0 | 46.6842 | 4,830,392 | 2010-02-28 |
| 33 | 2010-03-16 | 2,255,031 | -41,578 | 46.6842 | 4,830,392 | 2010-02-28 |
| 34 | 2010-03-15 | 2,296,609 | 0 | 47.5450 | 4,830,392 | 2010-02-28 |
| 35 | 2010-03-12 | 2,296,609 | -17,833 | 47.5450 | 4,830,392 | 2010-02-28 |
| 36 | 2010-03-11 | 2,314,442 | 0 | 47.9142 | 4,830,392 | 2010-02-28 |
| 37 | 2010-03-10 | 2,314,442 | -183 | 47.9142 | 4,830,392 | 2010-02-28 |
| 38 | 2010-03-09 | 2,314,625 | 0 | 47.9180 | 4,830,392 | 2010-02-28 |
| 39 | 2010-03-08 | 2,314,625 | 0 | 47.9180 | 4,830,392 | 2010-02-28 |
| 40 | 2010-03-05 | 2,314,625 | -333 | 47.9180 | 4,830,392 | 2010-02-28 |
| 41 | 2010-03-04 | 2,314,958 | 0 | 47.9248 | 4,830,392 | 2010-02-28 |
| 42 | 2010-03-03 | 2,314,958 | 0 | 47.9248 | 4,830,392 | 2010-02-28 |
| 43 | 2010-03-02 | 2,314,958 | 0 | 47.9248 | 4,830,392 | 2010-02-28 |
| 44 | 2010-03-01 | 2,314,958 | 0 | 47.9248 | 4,830,392 | 2010-02-28 |
| 45 | 2010-02-26 | 2,314,958 | 0 | 45.5725 | 5,079,731 | 2010-01-31 |
| 46 | 2010-02-25 | 2,314,958 | 0 | 45.5725 | 5,079,731 | 2010-01-31 |
| 47 | 2010-02-24 | 2,314,958 | -5,000 | 45.5725 | 5,079,731 | 2010-01-31 |
| 48 | 2010-02-23 | 2,319,958 | 0 | 45.6709 | 5,079,731 | 2010-01-31 |
| 49 | 2010-02-22 | 2,319,958 | -1,000 | 45.6709 | 5,079,731 | 2010-01-31 |
| 50 | 2010-02-19 | 2,320,958 | 0 | 45.6906 | 5,079,731 | 2010-01-31 |
| 51 | 2010-02-18 | 2,320,958 | 0 | 45.6906 | 5,079,731 | 2010-01-31 |
| 52 | 2010-02-17 | 2,320,958 | 0 | 45.6906 | 5,079,731 | 2010-01-31 |
| 53 | 2010-02-12 | 2,320,958 | -37,844 | 45.6906 | 5,079,731 | 2010-01-31 |
| 54 | 2010-02-11 | 2,358,802 | 0 | 46.4356 | 5,079,731 | 2010-01-31 |
| 55 | 2010-02-10 | 2,358,802 | 0 | 46.4356 | 5,079,731 | 2010-01-31 |
| 56 | 2010-02-09 | 2,358,802 | 0 | 46.4356 | 5,079,731 | 2010-01-31 |
| 57 | 2010-02-08 | 2,358,802 | 0 | 46.4356 | 5,079,731 | 2010-01-31 |
| 58 | 2010-02-05 | 2,358,802 | 0 | 46.4356 | 5,079,731 | 2010-01-31 |
| 59 | 2010-02-04 | 2,358,802 | -6,500 | 46.4356 | 5,079,731 | 2010-01-31 |
| 60 | 2010-02-03 | 2,365,302 | -104,000 | 46.5635 | 5,079,731 | 2010-01-31 |
| 61 | 2010-02-02 | 2,469,302 | 0 | 48.6109 | 5,079,731 | 2010-01-31 |
| 62 | 2010-02-01 | 2,469,302 | -166 | 48.6109 | 5,079,731 | 2010-01-31 |
| 63 | 2010-01-29 | 2,469,468 | 0 | 41.7783 | 5,910,887 | 2009-12-31 |
| 64 | 2010-01-28 | 2,469,468 | -8,000 | 41.7783 | 5,910,887 | 2009-12-31 |
| 65 | 2010-01-27 | 2,477,468 | 0 | 41.9136 | 5,910,887 | 2009-12-31 |
| 66 | 2010-01-26 | 2,477,468 | 0 | 41.9136 | 5,910,887 | 2009-12-31 |
| 67 | 2010-01-25 | 2,477,468 | 0 | 41.9136 | 5,910,887 | 2009-12-31 |
| 68 | 2010-01-22 | 2,477,468 | 0 | 41.9136 | 5,910,887 | 2009-12-31 |
| 69 | 2010-01-21 | 2,477,468 | -733 | 41.9136 | 5,910,887 | 2009-12-31 |
| 70 | 2010-01-20 | 2,478,201 | 0 | 41.9260 | 5,910,887 | 2009-12-31 |
| 71 | 2010-01-19 | 2,478,201 | 0 | 41.9260 | 5,910,887 | 2009-12-31 |
| 72 | 2010-01-18 | 2,478,201 | -16,000 | 41.9260 | 5,910,887 | 2009-12-31 |
| 73 | 2010-01-15 | 2,494,201 | 0 | 42.1967 | 5,910,887 | 2009-12-31 |
| 74 | 2010-01-14 | 2,494,201 | 0 | 42.1967 | 5,910,887 | 2009-12-31 |
| 75 | 2010-01-13 | 2,494,201 | 0 | 42.1967 | 5,910,887 | 2009-12-31 |
| 76 | 2010-01-12 | 2,494,201 | 0 | 42.1967 | 5,910,887 | 2009-12-31 |
| 77 | 2010-01-11 | 2,494,201 | 0 | 42.1967 | 5,910,887 | 2009-12-31 |
| 78 | 2010-01-08 | 2,494,201 | -6,666 | 42.1967 | 5,910,887 | 2009-12-31 |
| 79 | 2010-01-07 | 2,500,867 | -266,285 | 42.3095 | 5,910,887 | 2009-12-31 |
| 80 | 2010-01-06 | 2,767,152 | 0 | 46.8145 | 5,910,887 | 2009-12-31 |
| 81 | 2010-01-05 | 2,767,152 | -176,833 | 46.8145 | 5,910,887 | 2009-12-31 |
| 82 | 2010-01-04 | 2,943,985 | -160,000 | 49.8061 | 5,910,887 | 2009-12-31 |
| 83 | 2009-12-31 | 3,103,985 | 0 | 52.5130 | 5,910,887 | 2009-12-31 |
| 84 | 2009-12-30 | 3,103,985 | -144,000 | 52.1526 | 5,951,739 | 2009-11-30 |
| 85 | 2009-12-29 | 3,247,985 | -24,000 | 54.5720 | 5,951,739 | 2009-11-30 |
| 86 | 2009-12-28 | 3,271,985 | 0 | 54.9753 | 5,951,739 | 2009-11-30 |
| 87 | 2009-12-24 | 3,271,985 | 0 | 54.9753 | 5,951,739 | 2009-11-30 |
| 88 | 2009-12-23 | 3,271,985 | 0 | 54.9753 | 5,951,739 | 2009-11-30 |
| 89 | 2009-12-22 | 3,271,985 | -25,333 | 54.9753 | 5,951,739 | 2009-11-30 |
| 90 | 2009-12-21 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 91 | 2009-12-18 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 92 | 2009-12-17 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 93 | 2009-12-16 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 94 | 2009-12-15 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 95 | 2009-12-14 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 96 | 2009-12-11 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 97 | 2009-12-10 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 98 | 2009-12-09 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 99 | 2009-12-08 | 3,297,318 | 0 | 55.4009 | 5,951,739 | 2009-11-30 |
| 100 | 2009-12-07 | 3,297,318 | -1,801 | 55.4009 | 5,951,739 | 2009-11-30 |
| 101 | 2009-12-04 | 3,299,119 | -89 | 55.4312 | 5,951,739 | 2009-11-30 |
| 102 | 2009-12-03 | 3,299,208 | 0 | 55.4327 | 5,951,739 | 2009-11-30 |
| 103 | 2009-12-02 | 3,299,208 | 0 | 55.4327 | 5,951,739 | 2009-11-30 |
| 104 | 2009-12-01 | 3,299,208 | 0 | 55.4327 | 5,951,739 | 2009-11-30 |
| 105 | 2009-11-30 | 3,299,208 | 0 | 55.4327 | 5,951,739 | 2009-11-30 |
| 106 | 2009-11-27 | 3,299,208 | 0 | 37.4502 | 8,809,577 | 2009-10-31 |
| 107 | 2009-11-26 | 3,299,208 | 0 | 37.4502 | 8,809,577 | 2009-10-31 |
| 108 | 2009-11-25 | 3,299,208 | 0 | 37.4502 | 8,809,577 | 2009-10-31 |
| 109 | 2009-11-24 | 3,299,208 | 0 | 37.4502 | 8,809,577 | 2009-10-31 |
| 110 | 2009-11-23 | 3,299,208 | 0 | 37.4502 | 8,809,577 | 2009-10-31 |
| 111 | 2009-11-20 | 3,299,208 | 0 | 37.4502 | 8,809,577 | 2009-10-31 |
| 112 | 2009-11-19 | 3,299,208 | 0 | 37.4502 | 8,809,577 | 2009-10-31 |
| 113 | 2009-11-18 | 3,299,208 | -345 | 37.4502 | 8,809,577 | 2009-10-31 |
| 114 | 2009-11-17 | 3,299,553 | -6,536 | 37.4542 | 8,809,577 | 2009-10-31 |
| 115 | 2009-11-16 | 3,306,089 | 0 | 37.5284 | 8,809,577 | 2009-10-31 |
| 116 | 2009-11-13 | 3,306,089 | 0 | 37.5284 | 8,809,577 | 2009-10-31 |
| 117 | 2009-11-12 | 3,306,089 | -11,294 | 37.5284 | 8,809,577 | 2009-10-31 |
| 118 | 2009-11-11 | 3,317,383 | -3,333 | 37.6566 | 8,809,577 | 2009-10-31 |
| 119 | 2009-11-10 | 3,320,716 | 0 | 37.6944 | 8,809,577 | 2009-10-31 |
| 120 | 2009-11-09 | 3,320,716 | -3,674 | 37.6944 | 8,809,577 | 2009-10-31 |
| 121 | 2009-11-06 | 3,324,390 | -19,667 | 37.7361 | 8,809,577 | 2009-10-31 |
| 122 | 2009-11-05 | 3,344,057 | -327,671 | 37.9593 | 8,809,577 | 2009-10-31 |
| 123 | 2009-11-04 | 3,671,728 | -48,000 | 41.6788 | 8,809,577 | 2009-10-31 |
| 124 | 2009-11-03 | 3,719,728 | -462,504 | 42.2237 | 8,809,577 | 2009-10-31 |
| 125 | 2009-11-02 | 4,182,232 | 0 | 47.4737 | 8,809,577 | 2009-10-31 |
| 126 | 2009-10-30 | 4,182,232 | -80,049 | 47.4737 | 8,809,577 | 2009-10-22 |
| 127 | 2009-10-29 | 4,262,281 | 0 | 48.3824 | 8,809,577 | 2009-10-22 |
| 128 | 2009-10-28 | 4,262,281 | -121,835 | 48.3824 | 8,809,577 | 2009-10-22 |
| 129 | 2009-10-27 | 4,384,116 | 0 | 49.7653 | 8,809,577 | 2009-10-22 |
| 130 | 2009-10-23 | 4,384,116 | 0 | 49.7653 | 8,809,577 | 2009-10-22 |
| 131 | 2009-10-22 | 4,384,116 | -833 | 49.7653 | 8,809,577 | 2009-10-22 |
| 132 | 2009-10-21 | 4,384,949 | -42,265 | 9.9644 | 44,006,235 | 2009-09-30 |
| 133 | 2009-10-20 | 4,427,214 | -16,450 | 10.0604 | 44,006,235 | 2009-09-30 |
| 134 | 2009-10-19 | 4,443,664 | -44,327 | 10.0978 | 44,006,235 | 2009-09-30 |
| 135 | 2009-10-16 | 4,487,991 | 0 | 10.1985 | 44,006,235 | 2009-09-30 |
| 136 | 2009-10-15 | 4,487,991 | 0 | 10.1985 | 44,006,235 | 2009-09-30 |
| 137 | 2009-10-14 | 4,487,991 | -24,000 | 10.1985 | 44,006,235 | 2009-09-30 |
| 138 | 2009-10-13 | 4,511,991 | 0 | 10.2531 | 44,006,235 | 2009-09-30 |
| 139 | 2009-10-12 | 4,511,991 | -80,000 | 10.2531 | 44,006,235 | 2009-09-30 |
| 140 | 2009-10-09 | 4,591,991 | -203,500 | 10.4349 | 44,006,235 | 2009-09-30 |
| 141 | 2009-10-08 | 4,795,491 | -76,000 | 10.8973 | 44,006,235 | 2009-09-30 |
| 142 | 2009-10-07 | 4,871,491 | -40,000 | 11.0700 | 44,006,235 | 2009-09-30 |
| 143 | 2009-10-06 | 4,911,491 | -3,978 | 11.1609 | 44,006,235 | 2009-09-30 |
| 144 | 2009-10-05 | 4,915,469 | -82,762 | 11.1699 | 44,006,235 | 2009-09-30 |
| 145 | 2009-10-02 | 4,998,231 | 0 | 11.3580 | 44,006,235 | 2009-09-30 |
| 146 | 2009-09-30 | 4,998,231 | -64,690 | 11.3580 | 44,006,235 | 2009-09-30 |
| 147 | 2009-09-29 | 5,062,921 | -6,556 | 11.3356 | 44,664,087 | 2009-08-31 |
| 148 | 2009-09-28 | 5,069,477 | -136,000 | 11.3502 | 44,664,087 | 2009-08-31 |
| 149 | 2009-09-25 | 5,205,477 | 0 | 11.6547 | 44,664,087 | 2009-08-31 |
| 150 | 2009-09-24 | 5,205,477 | -927,429 | 11.6547 | 44,664,087 | 2009-08-31 |
| 151 | 2009-09-23 | 6,132,906 | -157,525 | 13.7312 | 44,664,087 | 2009-08-31 |
| 152 | 2009-09-22 | 6,290,431 | -112,000 | 14.0839 | 44,664,087 | 2009-08-31 |
| 153 | 2009-09-21 | 6,402,431 | -64,000 | 14.3346 | 44,664,087 | 2009-08-31 |
| 154 | 2009-09-18 | 6,466,431 | -20,000 | 14.4779 | 44,664,087 | 2009-08-31 |
| 155 | 2009-09-17 | 6,486,431 | -80,000 | 14.5227 | 44,664,087 | 2009-08-31 |
| 156 | 2009-09-16 | 6,566,431 | -16,000 | 14.7018 | 44,664,087 | 2009-08-31 |
| 157 | 2009-09-15 | 6,582,431 | -74,000 | 14.7376 | 44,664,087 | 2009-08-31 |
| 158 | 2009-09-14 | 6,656,431 | 0 | 14.9033 | 44,664,087 | 2009-08-31 |
| 159 | 2009-09-11 | 6,656,431 | 0 | 14.9033 | 44,664,087 | 2009-08-31 |
| 160 | 2009-09-10 | 6,656,431 | 38,834 | 14.9033 | 44,664,087 | 2009-08-31 |
| 161 | 2009-09-09 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 162 | 2009-09-08 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 163 | 2009-09-07 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 164 | 2009-09-04 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 165 | 2009-09-03 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 166 | 2009-09-02 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 167 | 2009-09-01 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 168 | 2009-08-31 | 6,617,597 | 0 | 14.8164 | 44,664,087 | 2009-08-31 |
| 169 | 2009-08-28 | 6,617,597 | -5,833 | 14.8016 | 44,708,607 | 2009-07-31 |
| 170 | 2009-08-27 | 6,623,430 | 0 | 14.8147 | 44,708,607 | 2009-07-31 |
| 171 | 2009-08-26 | 6,623,430 | 36,539 | 14.8147 | 44,708,607 | 2009-07-31 |
| 172 | 2009-08-25 | 6,586,891 | -399,338 | 14.7329 | 44,708,607 | 2009-07-31 |
| 173 | 2009-08-24 | 6,986,229 | -504,000 | 15.6261 | 44,708,607 | 2009-07-31 |
| 174 | 2009-08-21 | 7,490,229 | 0 | 16.7534 | 44,708,607 | 2009-07-31 |
| 175 | 2009-08-20 | 7,490,229 | -95,723 | 16.7534 | 44,708,607 | 2009-07-31 |
| 176 | 2009-08-19 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 177 | 2009-08-18 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 178 | 2009-08-17 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 179 | 2009-08-14 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 180 | 2009-08-13 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 181 | 2009-08-12 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 182 | 2009-08-11 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 183 | 2009-08-10 | 7,585,952 | 0 | 16.9675 | 44,708,607 | 2009-07-31 |
| 184 | 2009-08-07 | 7,585,952 | -40,000 | 16.9675 | 44,708,607 | 2009-07-31 |
| 185 | 2009-08-06 | 7,625,952 | -88,000 | 17.0570 | 44,708,607 | 2009-07-31 |
| 186 | 2009-08-05 | 7,713,952 | -773 | 17.2538 | 44,708,607 | 2009-07-31 |
| 187 | 2009-08-04 | 7,714,725 | -56,000 | 17.2556 | 44,708,607 | 2009-07-31 |
| 188 | 2009-08-03 | 7,770,725 | -40,000 | 17.3808 | 44,708,607 | 2009-07-31 |
| 189 | 2009-07-31 | 7,810,725 | 0 | 17.4703 | 44,708,607 | 2009-07-31 |
| 190 | 2009-07-30 | 7,810,725 | 0 | 17.4662 | 44,718,960 | 2009-06-30 |
| 191 | 2009-07-29 | 7,810,725 | 0 | 17.4662 | 44,718,960 | 2009-06-30 |
| 192 | 2009-07-28 | 7,810,725 | 0 | 17.4662 | 44,718,960 | 2009-06-30 |
| 193 | 2009-07-27 | 7,810,725 | -57,522 | 17.4662 | 44,718,960 | 2009-06-30 |
| 194 | 2009-07-24 | 7,868,247 | -87,332 | 17.5949 | 44,718,960 | 2009-06-30 |
| 195 | 2009-07-23 | 7,955,579 | -16,000 | 17.7902 | 44,718,960 | 2009-06-30 |
| 196 | 2009-07-22 | 7,971,579 | -34,751 | 17.8259 | 44,718,960 | 2009-06-30 |
| 197 | 2009-07-21 | 8,006,330 | -5,000 | 17.9037 | 44,718,960 | 2009-06-30 |
| 198 | 2009-07-20 | 8,011,330 | 0 | 17.9148 | 44,718,960 | 2009-06-30 |
| 199 | 2009-07-17 | 8,011,330 | 0 | 17.9148 | 44,718,960 | 2009-06-30 |
| 200 | 2009-07-16 | 8,011,330 | 0 | 17.9148 | 44,718,960 | 2009-06-30 |
| 201 | 2009-07-15 | 8,011,330 | 0 | 17.9148 | 44,718,960 | 2009-06-30 |
| 202 | 2009-07-14 | 8,011,330 | 0 | 17.9148 | 44,718,960 | 2009-06-30 |
| 203 | 2009-07-13 | 8,011,330 | -360 | 17.9148 | 44,718,960 | 2009-06-30 |
| 204 | 2009-07-10 | 8,011,690 | 0 | 17.9156 | 44,718,960 | 2009-06-30 |
| 205 | 2009-07-09 | 8,011,690 | 0 | 17.9156 | 44,718,960 | 2009-06-30 |
| 206 | 2009-07-08 | 8,011,690 | 280,000 | 17.9156 | 44,718,960 | 2009-06-30 |
| 207 | 2009-07-07 | 7,731,690 | 40,000 | 17.2895 | 44,718,960 | 2009-06-30 |
| 208 | 2009-07-06 | 7,691,690 | 175,485 | 17.2001 | 44,718,960 | 2009-06-30 |
| 209 | 2009-07-03 | 7,516,205 | 80,000 | 16.8076 | 44,718,960 | 2009-06-30 |
| 210 | 2009-07-02 | 7,436,205 | 80,000 | 16.6288 | 44,718,960 | 2009-06-30 |
| 211 | 2009-06-30 | 7,356,205 | 184,000 | 16.4499 | 44,718,960 | 2009-06-30 |
| 212 | 2009-06-29 | 7,172,205 | 159,834 | 15.9001 | 45,107,956 | 2009-05-31 |
| 213 | 2009-06-26 | 7,012,371 | 158,334 | 15.5458 | 45,107,956 | 2009-05-31 |
| 214 | 2009-06-25 | 6,854,037 | 0 | 15.1947 | 45,107,956 | 2009-05-31 |
| 215 | 2009-06-24 | 6,854,037 | 63,667 | 15.1947 | 45,107,956 | 2009-05-31 |
| 216 | 2009-06-23 | 6,790,370 | 0 | 15.0536 | 45,107,956 | 2009-05-31 |
| 217 | 2009-06-22 | 6,790,370 | 0 | 15.0536 | 45,107,956 | 2009-05-31 |
| 218 | 2009-06-19 | 6,790,370 | 64,000 | 15.0536 | 45,107,956 | 2009-05-31 |
| 219 | 2009-06-18 | 6,726,370 | -48,000 | 14.9117 | 45,107,956 | 2009-05-31 |
| 220 | 2009-06-17 | 6,774,370 | -3,333 | 15.0181 | 45,107,956 | 2009-05-31 |
| 221 | 2009-06-16 | 6,777,703 | 0 | 15.0255 | 45,107,956 | 2009-05-31 |
| 222 | 2009-06-15 | 6,777,703 | 666 | 15.0255 | 45,107,956 | 2009-05-31 |
| 223 | 2009-06-12 | 6,777,037 | 0 | 15.0240 | 45,107,956 | 2009-05-31 |
| 224 | 2009-06-11 | 6,777,037 | 0 | 15.0240 | 45,107,956 | 2009-05-31 |
| 225 | 2009-06-10 | 6,777,037 | -40,000 | 15.0240 | 45,107,956 | 2009-05-31 |
| 226 | 2009-06-09 | 6,817,037 | -523,584 | 15.1127 | 45,107,956 | 2009-05-31 |
| 227 | 2009-06-08 | 7,340,621 | 0 | 16.2735 | 45,107,956 | 2009-05-31 |
| 228 | 2009-06-05 | 7,340,621 | 0 | 16.2735 | 45,107,956 | 2009-05-31 |
| 229 | 2009-06-04 | 7,340,621 | -114,666 | 16.2735 | 45,107,956 | 2009-05-31 |
| 230 | 2009-06-03 | 7,455,287 | -6,178 | 16.5277 | 45,107,956 | 2009-05-31 |
| 231 | 2009-06-02 | 7,461,465 | 0 | 16.5414 | 45,107,956 | 2009-05-31 |
| 232 | 2009-06-01 | 7,461,465 | -6,219 | 16.5414 | 45,107,956 | 2009-05-31 |
| 233 | 2009-05-29 | 7,467,684 | -72,333 | 16.5303 | 45,175,665 | 2009-05-07 |
| 234 | 2009-05-27 | 7,540,017 | -9,945 | 16.6904 | 45,175,665 | 2009-05-07 |
| 235 | 2009-05-26 | 7,549,962 | -101,176 | 16.7125 | 45,175,665 | 2009-05-07 |
| 236 | 2009-05-25 | 7,651,138 | -2,500 | 16.9364 | 45,175,665 | 2009-05-07 |
| 237 | 2009-05-22 | 7,653,638 | 0 | 16.9419 | 45,175,665 | 2009-05-07 |
| 238 | 2009-05-21 | 7,653,638 | -292,340 | 16.9419 | 45,175,665 | 2009-05-07 |
| 239 | 2009-05-20 | 7,945,978 | 56,423 | 17.5891 | 45,175,665 | 2009-05-07 |
| 240 | 2009-05-19 | 7,889,555 | -79,082 | 17.4642 | 45,175,665 | 2009-05-07 |
| 241 | 2009-05-18 | 7,968,637 | 40,000 | 17.6392 | 45,175,665 | 2009-05-07 |
| 242 | 2009-05-15 | 7,928,637 | -27,573 | 17.5507 | 45,175,665 | 2009-05-07 |
| 243 | 2009-05-14 | 7,956,210 | 199,717 | 17.6117 | 45,175,665 | 2009-05-07 |
| 244 | 2009-05-13 | 7,756,493 | -447,239 | 17.1696 | 45,175,665 | 2009-05-07 |
| 245 | 2009-05-12 | 8,203,732 | -628,108 | 18.1596 | 45,175,665 | 2009-05-07 |
| 246 | 2009-05-11 | 8,831,840 | -1,167,031 | 19.5500 | 45,175,665 | 2009-05-07 |
| 247 | 2009-05-08 | 9,998,871 | -1,833 | 22.1333 | 45,175,665 | 2009-05-07 |
| 248 | 2009-05-07 | 10,000,704 | 22.1374 | 45,175,665 | 2009-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
