CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2010-05-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00436 | 2009-05-07 | 2010-04-29 | 2010-05-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-05-04 | 116,251 | -3,319 | 4.0646 | 2,860,059 | 2010-04-29 |
| 2 | 2010-05-03 | 119,570 | -159,443 | 4.1807 | 2,860,059 | 2010-04-29 |
| 3 | 2010-04-30 | 279,013 | -31,280 | 9.7555 | 2,860,059 | 2010-04-29 |
| 4 | 2010-04-29 | 310,293 | -11,438 | 10.8492 | 2,860,059 | 2010-04-29 |
| 5 | 2010-04-28 | 321,731 | -91,296 | 6.9330 | 4,640,549 | 2010-03-31 |
| 6 | 2010-04-27 | 413,027 | -3,377 | 8.9004 | 4,640,549 | 2010-03-31 |
| 7 | 2010-04-26 | 416,404 | -40,890 | 8.9732 | 4,640,549 | 2010-03-31 |
| 8 | 2010-04-23 | 457,294 | -52,398 | 9.8543 | 4,640,549 | 2010-03-31 |
| 9 | 2010-04-22 | 509,692 | -271,882 | 10.9834 | 4,640,549 | 2010-03-31 |
| 10 | 2010-04-21 | 781,574 | 2,115 | 16.8423 | 4,640,549 | 2010-03-31 |
| 11 | 2010-04-20 | 779,459 | -23,781 | 16.7967 | 4,640,549 | 2010-03-31 |
| 12 | 2010-04-19 | 803,240 | 4,666 | 17.3092 | 4,640,549 | 2010-03-31 |
| 13 | 2010-04-16 | 798,574 | -16,387 | 17.2086 | 4,640,549 | 2010-03-31 |
| 14 | 2010-04-15 | 814,961 | -39,734 | 17.5617 | 4,640,549 | 2010-03-31 |
| 15 | 2010-04-14 | 854,695 | 7,906 | 18.4180 | 4,640,549 | 2010-03-31 |
| 16 | 2010-04-13 | 846,789 | -72,000 | 18.2476 | 4,640,549 | 2010-03-31 |
| 17 | 2010-04-12 | 918,789 | -39,619 | 19.7991 | 4,640,549 | 2010-03-31 |
| 18 | 2010-04-09 | 958,408 | 1,350 | 20.6529 | 4,640,549 | 2010-03-31 |
| 19 | 2010-04-08 | 957,058 | -21,350 | 20.6238 | 4,640,549 | 2010-03-31 |
| 20 | 2010-04-07 | 978,408 | 18,494 | 21.0839 | 4,640,549 | 2010-03-31 |
| 21 | 2010-04-01 | 959,914 | -9,095 | 20.6854 | 4,640,549 | 2010-03-31 |
| 22 | 2010-03-31 | 969,009 | -302,358 | 20.8813 | 4,640,549 | 2010-03-31 |
| 23 | 2010-03-30 | 1,271,367 | -5,533 | 26.3202 | 4,830,392 | 2010-02-28 |
| 24 | 2010-03-29 | 1,276,900 | 6,092 | 26.4347 | 4,830,392 | 2010-02-28 |
| 25 | 2010-03-26 | 1,270,808 | 24,230 | 26.3086 | 4,830,392 | 2010-02-28 |
| 26 | 2010-03-25 | 1,246,578 | 50,000 | 25.8070 | 4,830,392 | 2010-02-28 |
| 27 | 2010-03-24 | 1,196,578 | 0 | 24.7719 | 4,830,392 | 2010-02-28 |
| 28 | 2010-03-23 | 1,196,578 | -159,075 | 24.7719 | 4,830,392 | 2010-02-28 |
| 29 | 2010-03-22 | 1,355,653 | -500 | 28.0651 | 4,830,392 | 2010-02-28 |
| 30 | 2010-03-19 | 1,356,153 | -256,167 | 28.0754 | 4,830,392 | 2010-02-28 |
| 31 | 2010-03-18 | 1,612,320 | -205,784 | 33.3787 | 4,830,392 | 2010-02-28 |
| 32 | 2010-03-17 | 1,818,104 | -130,000 | 37.6389 | 4,830,392 | 2010-02-28 |
| 33 | 2010-03-16 | 1,948,104 | 41,333 | 40.3301 | 4,830,392 | 2010-02-28 |
| 34 | 2010-03-15 | 1,906,771 | 0 | 39.4745 | 4,830,392 | 2010-02-28 |
| 35 | 2010-03-12 | 1,906,771 | -10,287 | 39.4745 | 4,830,392 | 2010-02-28 |
| 36 | 2010-03-11 | 1,917,058 | 0 | 39.6874 | 4,830,392 | 2010-02-28 |
| 37 | 2010-03-10 | 1,917,058 | 0 | 39.6874 | 4,830,392 | 2010-02-28 |
| 38 | 2010-03-09 | 1,917,058 | 0 | 39.6874 | 4,830,392 | 2010-02-28 |
| 39 | 2010-03-08 | 1,917,058 | 0 | 39.6874 | 4,830,392 | 2010-02-28 |
| 40 | 2010-03-05 | 1,917,058 | -2,905 | 39.6874 | 4,830,392 | 2010-02-28 |
| 41 | 2010-03-04 | 1,919,963 | 0 | 39.7476 | 4,830,392 | 2010-02-28 |
| 42 | 2010-03-03 | 1,919,963 | 0 | 39.7476 | 4,830,392 | 2010-02-28 |
| 43 | 2010-03-02 | 1,919,963 | 0 | 39.7476 | 4,830,392 | 2010-02-28 |
| 44 | 2010-03-01 | 1,919,963 | -27,485 | 39.7476 | 4,830,392 | 2010-02-28 |
| 45 | 2010-02-26 | 1,947,448 | 0 | 38.3376 | 5,079,731 | 2010-01-31 |
| 46 | 2010-02-25 | 1,947,448 | -6,815 | 38.3376 | 5,079,731 | 2010-01-31 |
| 47 | 2010-02-24 | 1,954,263 | -14,877 | 38.4718 | 5,079,731 | 2010-01-31 |
| 48 | 2010-02-23 | 1,969,140 | 0 | 38.7647 | 5,079,731 | 2010-01-31 |
| 49 | 2010-02-22 | 1,969,140 | 1,000 | 38.7647 | 5,079,731 | 2010-01-31 |
| 50 | 2010-02-19 | 1,968,140 | 0 | 38.7450 | 5,079,731 | 2010-01-31 |
| 51 | 2010-02-18 | 1,968,140 | 0 | 38.7450 | 5,079,731 | 2010-01-31 |
| 52 | 2010-02-17 | 1,968,140 | 0 | 38.7450 | 5,079,731 | 2010-01-31 |
| 53 | 2010-02-12 | 1,968,140 | 5,844 | 38.7450 | 5,079,731 | 2010-01-31 |
| 54 | 2010-02-11 | 1,962,296 | 0 | 38.6299 | 5,079,731 | 2010-01-31 |
| 55 | 2010-02-10 | 1,962,296 | 0 | 38.6299 | 5,079,731 | 2010-01-31 |
| 56 | 2010-02-09 | 1,962,296 | 0 | 38.6299 | 5,079,731 | 2010-01-31 |
| 57 | 2010-02-08 | 1,962,296 | 0 | 38.6299 | 5,079,731 | 2010-01-31 |
| 58 | 2010-02-05 | 1,962,296 | 0 | 38.6299 | 5,079,731 | 2010-01-31 |
| 59 | 2010-02-04 | 1,962,296 | -134,666 | 38.6299 | 5,079,731 | 2010-01-31 |
| 60 | 2010-02-03 | 2,096,962 | 60,491 | 41.2810 | 5,079,731 | 2010-01-31 |
| 61 | 2010-02-02 | 2,036,471 | 0 | 40.0901 | 5,079,731 | 2010-01-31 |
| 62 | 2010-02-01 | 2,036,471 | 166 | 40.0901 | 5,079,731 | 2010-01-31 |
| 63 | 2010-01-29 | 2,036,305 | 0 | 34.4501 | 5,910,887 | 2009-12-31 |
| 64 | 2010-01-28 | 2,036,305 | 8,000 | 34.4501 | 5,910,887 | 2009-12-31 |
| 65 | 2010-01-27 | 2,028,305 | 0 | 34.3147 | 5,910,887 | 2009-12-31 |
| 66 | 2010-01-26 | 2,028,305 | -32,666 | 34.3147 | 5,910,887 | 2009-12-31 |
| 67 | 2010-01-25 | 2,060,971 | 0 | 34.8674 | 5,910,887 | 2009-12-31 |
| 68 | 2010-01-22 | 2,060,971 | 0 | 34.8674 | 5,910,887 | 2009-12-31 |
| 69 | 2010-01-21 | 2,060,971 | 733 | 34.8674 | 5,910,887 | 2009-12-31 |
| 70 | 2010-01-20 | 2,060,238 | -56,000 | 34.8550 | 5,910,887 | 2009-12-31 |
| 71 | 2010-01-19 | 2,116,238 | 0 | 35.8024 | 5,910,887 | 2009-12-31 |
| 72 | 2010-01-18 | 2,116,238 | -235,333 | 35.8024 | 5,910,887 | 2009-12-31 |
| 73 | 2010-01-15 | 2,351,571 | 0 | 39.7837 | 5,910,887 | 2009-12-31 |
| 74 | 2010-01-14 | 2,351,571 | 0 | 39.7837 | 5,910,887 | 2009-12-31 |
| 75 | 2010-01-13 | 2,351,571 | 0 | 39.7837 | 5,910,887 | 2009-12-31 |
| 76 | 2010-01-12 | 2,351,571 | 0 | 39.7837 | 5,910,887 | 2009-12-31 |
| 77 | 2010-01-11 | 2,351,571 | 0 | 39.7837 | 5,910,887 | 2009-12-31 |
| 78 | 2010-01-08 | 2,351,571 | -81,334 | 39.7837 | 5,910,887 | 2009-12-31 |
| 79 | 2010-01-07 | 2,432,905 | 154,285 | 41.1597 | 5,910,887 | 2009-12-31 |
| 80 | 2010-01-06 | 2,278,620 | 0 | 38.5495 | 5,910,887 | 2009-12-31 |
| 81 | 2010-01-05 | 2,278,620 | -47,167 | 38.5495 | 5,910,887 | 2009-12-31 |
| 82 | 2010-01-04 | 2,325,787 | 112,000 | 39.3475 | 5,910,887 | 2009-12-31 |
| 83 | 2009-12-31 | 2,213,787 | 0 | 37.4527 | 5,910,887 | 2009-12-31 |
| 84 | 2009-12-30 | 2,213,787 | 8,000 | 37.1956 | 5,951,739 | 2009-11-30 |
| 85 | 2009-12-29 | 2,205,787 | 24,000 | 37.0612 | 5,951,739 | 2009-11-30 |
| 86 | 2009-12-28 | 2,181,787 | 0 | 36.6580 | 5,951,739 | 2009-11-30 |
| 87 | 2009-12-24 | 2,181,787 | 0 | 36.6580 | 5,951,739 | 2009-11-30 |
| 88 | 2009-12-23 | 2,181,787 | 0 | 36.6580 | 5,951,739 | 2009-11-30 |
| 89 | 2009-12-22 | 2,181,787 | 25,333 | 36.6580 | 5,951,739 | 2009-11-30 |
| 90 | 2009-12-21 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 91 | 2009-12-18 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 92 | 2009-12-17 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 93 | 2009-12-16 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 94 | 2009-12-15 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 95 | 2009-12-14 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 96 | 2009-12-11 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 97 | 2009-12-10 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 98 | 2009-12-09 | 2,156,454 | 0 | 36.2323 | 5,951,739 | 2009-11-30 |
| 99 | 2009-12-08 | 2,156,454 | -667 | 36.2323 | 5,951,739 | 2009-11-30 |
| 100 | 2009-12-07 | 2,157,121 | 1,801 | 36.2435 | 5,951,739 | 2009-11-30 |
| 101 | 2009-12-04 | 2,155,320 | 89 | 36.2133 | 5,951,739 | 2009-11-30 |
| 102 | 2009-12-03 | 2,155,231 | 0 | 36.2118 | 5,951,739 | 2009-11-30 |
| 103 | 2009-12-02 | 2,155,231 | 0 | 36.2118 | 5,951,739 | 2009-11-30 |
| 104 | 2009-12-01 | 2,155,231 | 0 | 36.2118 | 5,951,739 | 2009-11-30 |
| 105 | 2009-11-30 | 2,155,231 | 0 | 36.2118 | 5,951,739 | 2009-11-30 |
| 106 | 2009-11-27 | 2,155,231 | -1,000 | 24.4646 | 8,809,577 | 2009-10-31 |
| 107 | 2009-11-26 | 2,156,231 | 0 | 24.4760 | 8,809,577 | 2009-10-31 |
| 108 | 2009-11-25 | 2,156,231 | 0 | 24.4760 | 8,809,577 | 2009-10-31 |
| 109 | 2009-11-24 | 2,156,231 | 0 | 24.4760 | 8,809,577 | 2009-10-31 |
| 110 | 2009-11-23 | 2,156,231 | 0 | 24.4760 | 8,809,577 | 2009-10-31 |
| 111 | 2009-11-20 | 2,156,231 | 0 | 24.4760 | 8,809,577 | 2009-10-31 |
| 112 | 2009-11-19 | 2,156,231 | 0 | 24.4760 | 8,809,577 | 2009-10-31 |
| 113 | 2009-11-18 | 2,156,231 | 0 | 24.4760 | 8,809,577 | 2009-10-31 |
| 114 | 2009-11-17 | 2,156,231 | 666 | 24.4760 | 8,809,577 | 2009-10-31 |
| 115 | 2009-11-16 | 2,155,565 | 20,819 | 24.4684 | 8,809,577 | 2009-10-31 |
| 116 | 2009-11-13 | 2,134,746 | -2,666 | 24.2321 | 8,809,577 | 2009-10-31 |
| 117 | 2009-11-12 | 2,137,412 | 11,294 | 24.2624 | 8,809,577 | 2009-10-31 |
| 118 | 2009-11-11 | 2,126,118 | 3,333 | 24.1342 | 8,809,577 | 2009-10-31 |
| 119 | 2009-11-10 | 2,122,785 | -34,005 | 24.0963 | 8,809,577 | 2009-10-31 |
| 120 | 2009-11-09 | 2,156,790 | 3,674 | 24.4823 | 8,809,577 | 2009-10-31 |
| 121 | 2009-11-06 | 2,153,116 | 0 | 24.4406 | 8,809,577 | 2009-10-31 |
| 122 | 2009-11-05 | 2,153,116 | -127,530 | 24.4406 | 8,809,577 | 2009-10-31 |
| 123 | 2009-11-04 | 2,280,646 | -512,169 | 25.8883 | 8,809,577 | 2009-10-31 |
| 124 | 2009-11-03 | 2,792,815 | 460,100 | 31.7020 | 8,809,577 | 2009-10-31 |
| 125 | 2009-11-02 | 2,332,715 | -96,833 | 26.4793 | 8,809,577 | 2009-10-31 |
| 126 | 2009-10-30 | 2,429,548 | 0 | 27.5785 | 8,809,577 | 2009-10-22 |
| 127 | 2009-10-29 | 2,429,548 | -77,190 | 27.5785 | 8,809,577 | 2009-10-22 |
| 128 | 2009-10-28 | 2,506,738 | 42,973 | 28.4547 | 8,809,577 | 2009-10-22 |
| 129 | 2009-10-27 | 2,463,765 | -210,083 | 27.9669 | 8,809,577 | 2009-10-22 |
| 130 | 2009-10-23 | 2,673,848 | -118,989 | 30.3516 | 8,809,577 | 2009-10-22 |
| 131 | 2009-10-22 | 2,792,837 | -79,567 | 31.7023 | 8,809,577 | 2009-10-22 |
| 132 | 2009-10-21 | 2,872,404 | 42,265 | 6.5273 | 44,006,235 | 2009-09-30 |
| 133 | 2009-10-20 | 2,830,139 | -74,942 | 6.4312 | 44,006,235 | 2009-09-30 |
| 134 | 2009-10-19 | 2,905,081 | -333,673 | 6.6015 | 44,006,235 | 2009-09-30 |
| 135 | 2009-10-16 | 3,238,754 | -13,000 | 7.3598 | 44,006,235 | 2009-09-30 |
| 136 | 2009-10-15 | 3,251,754 | -33,145 | 7.3893 | 44,006,235 | 2009-09-30 |
| 137 | 2009-10-14 | 3,284,899 | -3,462 | 7.4646 | 44,006,235 | 2009-09-30 |
| 138 | 2009-10-13 | 3,288,361 | -10,605 | 7.4725 | 44,006,235 | 2009-09-30 |
| 139 | 2009-10-12 | 3,298,966 | -312,165 | 7.4966 | 44,006,235 | 2009-09-30 |
| 140 | 2009-10-09 | 3,611,131 | -281,656 | 8.2060 | 44,006,235 | 2009-09-30 |
| 141 | 2009-10-08 | 3,892,787 | -448,000 | 8.8460 | 44,006,235 | 2009-09-30 |
| 142 | 2009-10-07 | 4,340,787 | -12,471,391 | 9.8640 | 44,006,235 | 2009-09-30 |
| 143 | 2009-10-06 | 16,812,178 | -91,116 | 38.2041 | 44,006,235 | 2009-09-30 |
| 144 | 2009-10-05 | 16,903,294 | -16,071 | 38.4111 | 44,006,235 | 2009-09-30 |
| 145 | 2009-10-02 | 16,919,365 | -88,000 | 38.4477 | 44,006,235 | 2009-09-30 |
| 146 | 2009-09-30 | 17,007,365 | 64,690 | 38.6476 | 44,006,235 | 2009-09-30 |
| 147 | 2009-09-29 | 16,942,675 | -113,444 | 37.9336 | 44,664,087 | 2009-08-31 |
| 148 | 2009-09-28 | 17,056,119 | 136,000 | 38.1875 | 44,664,087 | 2009-08-31 |
| 149 | 2009-09-25 | 16,920,119 | 0 | 37.8831 | 44,664,087 | 2009-08-31 |
| 150 | 2009-09-24 | 16,920,119 | 1,333 | 37.8831 | 44,664,087 | 2009-08-31 |
| 151 | 2009-09-23 | 16,918,786 | -59,474 | 37.8801 | 44,664,087 | 2009-08-31 |
| 152 | 2009-09-22 | 16,978,260 | -16,000 | 38.0132 | 44,664,087 | 2009-08-31 |
| 153 | 2009-09-21 | 16,994,260 | 64,000 | 38.0490 | 44,664,087 | 2009-08-31 |
| 154 | 2009-09-18 | 16,930,260 | -174,877 | 37.9058 | 44,664,087 | 2009-08-31 |
| 155 | 2009-09-17 | 17,105,137 | 48,000 | 38.2973 | 44,664,087 | 2009-08-31 |
| 156 | 2009-09-16 | 17,057,137 | -64,000 | 38.1898 | 44,664,087 | 2009-08-31 |
| 157 | 2009-09-15 | 17,121,137 | -1,000 | 38.3331 | 44,664,087 | 2009-08-31 |
| 158 | 2009-09-14 | 17,122,137 | 0 | 38.3354 | 44,664,087 | 2009-08-31 |
| 159 | 2009-09-11 | 17,122,137 | -88,000 | 38.3354 | 44,664,087 | 2009-08-31 |
| 160 | 2009-09-10 | 17,210,137 | -38,834 | 38.5324 | 44,664,087 | 2009-08-31 |
| 161 | 2009-09-09 | 17,248,971 | 0 | 38.6193 | 44,664,087 | 2009-08-31 |
| 162 | 2009-09-08 | 17,248,971 | 0 | 38.6193 | 44,664,087 | 2009-08-31 |
| 163 | 2009-09-07 | 17,248,971 | 0 | 38.6193 | 44,664,087 | 2009-08-31 |
| 164 | 2009-09-04 | 17,248,971 | 0 | 38.6193 | 44,664,087 | 2009-08-31 |
| 165 | 2009-09-03 | 17,248,971 | 189 | 38.6193 | 44,664,087 | 2009-08-31 |
| 166 | 2009-09-02 | 17,248,782 | 0 | 38.6189 | 44,664,087 | 2009-08-31 |
| 167 | 2009-09-01 | 17,248,782 | -38,626 | 38.6189 | 44,664,087 | 2009-08-31 |
| 168 | 2009-08-31 | 17,287,408 | 0 | 38.7054 | 44,664,087 | 2009-08-31 |
| 169 | 2009-08-28 | 17,287,408 | 5,833 | 38.6668 | 44,708,607 | 2009-07-31 |
| 170 | 2009-08-27 | 17,281,575 | 0 | 38.6538 | 44,708,607 | 2009-07-31 |
| 171 | 2009-08-26 | 17,281,575 | -36,539 | 38.6538 | 44,708,607 | 2009-07-31 |
| 172 | 2009-08-25 | 17,318,114 | 23,338 | 38.7355 | 44,708,607 | 2009-07-31 |
| 173 | 2009-08-24 | 17,294,776 | 416,000 | 38.6833 | 44,708,607 | 2009-07-31 |
| 174 | 2009-08-21 | 16,878,776 | -4,351 | 37.7529 | 44,708,607 | 2009-07-31 |
| 175 | 2009-08-20 | 16,883,127 | 0 | 37.7626 | 44,708,607 | 2009-07-31 |
| 176 | 2009-08-19 | 16,883,127 | 0 | 37.7626 | 44,708,607 | 2009-07-31 |
| 177 | 2009-08-18 | 16,883,127 | 0 | 37.7626 | 44,708,607 | 2009-07-31 |
| 178 | 2009-08-17 | 16,883,127 | 0 | 37.7626 | 44,708,607 | 2009-07-31 |
| 179 | 2009-08-14 | 16,883,127 | 0 | 37.7626 | 44,708,607 | 2009-07-31 |
| 180 | 2009-08-13 | 16,883,127 | 0 | 37.7626 | 44,708,607 | 2009-07-31 |
| 181 | 2009-08-12 | 16,883,127 | 0 | 37.7626 | 44,708,607 | 2009-07-31 |
| 182 | 2009-08-11 | 16,883,127 | -6,000 | 37.7626 | 44,708,607 | 2009-07-31 |
| 183 | 2009-08-10 | 16,889,127 | 0 | 37.7760 | 44,708,607 | 2009-07-31 |
| 184 | 2009-08-07 | 16,889,127 | 40,000 | 37.7760 | 44,708,607 | 2009-07-31 |
| 185 | 2009-08-06 | 16,849,127 | 88,000 | 37.6865 | 44,708,607 | 2009-07-31 |
| 186 | 2009-08-05 | 16,761,127 | 773 | 37.4897 | 44,708,607 | 2009-07-31 |
| 187 | 2009-08-04 | 16,760,354 | 31,000 | 37.4880 | 44,708,607 | 2009-07-31 |
| 188 | 2009-08-03 | 16,729,354 | 40,000 | 37.4186 | 44,708,607 | 2009-07-31 |
| 189 | 2009-07-31 | 16,689,354 | 0 | 37.3292 | 44,708,607 | 2009-07-31 |
| 190 | 2009-07-30 | 16,689,354 | 0 | 37.3205 | 44,718,960 | 2009-06-30 |
| 191 | 2009-07-29 | 16,689,354 | 0 | 37.3205 | 44,718,960 | 2009-06-30 |
| 192 | 2009-07-28 | 16,689,354 | 0 | 37.3205 | 44,718,960 | 2009-06-30 |
| 193 | 2009-07-27 | 16,689,354 | 97,522 | 37.3205 | 44,718,960 | 2009-06-30 |
| 194 | 2009-07-24 | 16,591,832 | 87,332 | 37.1025 | 44,718,960 | 2009-06-30 |
| 195 | 2009-07-23 | 16,504,500 | 16,000 | 36.9072 | 44,718,960 | 2009-06-30 |
| 196 | 2009-07-22 | 16,488,500 | 34,751 | 36.8714 | 44,718,960 | 2009-06-30 |
| 197 | 2009-07-21 | 16,453,749 | 5,000 | 36.7937 | 44,718,960 | 2009-06-30 |
| 198 | 2009-07-20 | 16,448,749 | 0 | 36.7825 | 44,718,960 | 2009-06-30 |
| 199 | 2009-07-17 | 16,448,749 | 0 | 36.7825 | 44,718,960 | 2009-06-30 |
| 200 | 2009-07-16 | 16,448,749 | 0 | 36.7825 | 44,718,960 | 2009-06-30 |
| 201 | 2009-07-15 | 16,448,749 | 0 | 36.7825 | 44,718,960 | 2009-06-30 |
| 202 | 2009-07-14 | 16,448,749 | 0 | 36.7825 | 44,718,960 | 2009-06-30 |
| 203 | 2009-07-13 | 16,448,749 | 360 | 36.7825 | 44,718,960 | 2009-06-30 |
| 204 | 2009-07-10 | 16,448,389 | 0 | 36.7817 | 44,718,960 | 2009-06-30 |
| 205 | 2009-07-09 | 16,448,389 | 0 | 36.7817 | 44,718,960 | 2009-06-30 |
| 206 | 2009-07-08 | 16,448,389 | -280,000 | 36.7817 | 44,718,960 | 2009-06-30 |
| 207 | 2009-07-07 | 16,728,389 | -45,000 | 37.4078 | 44,718,960 | 2009-06-30 |
| 208 | 2009-07-06 | 16,773,389 | -171,819 | 37.5085 | 44,718,960 | 2009-06-30 |
| 209 | 2009-07-03 | 16,945,208 | -80,000 | 37.8927 | 44,718,960 | 2009-06-30 |
| 210 | 2009-07-02 | 17,025,208 | -77,797 | 38.0716 | 44,718,960 | 2009-06-30 |
| 211 | 2009-06-30 | 17,103,005 | -184,250 | 38.2455 | 44,718,960 | 2009-06-30 |
| 212 | 2009-06-29 | 17,287,255 | -159,834 | 38.3242 | 45,107,956 | 2009-05-31 |
| 213 | 2009-06-26 | 17,447,089 | -163,550 | 38.6785 | 45,107,956 | 2009-05-31 |
| 214 | 2009-06-25 | 17,610,639 | 0 | 39.0411 | 45,107,956 | 2009-05-31 |
| 215 | 2009-06-24 | 17,610,639 | -63,667 | 39.0411 | 45,107,956 | 2009-05-31 |
| 216 | 2009-06-23 | 17,674,306 | -1,666 | 39.1822 | 45,107,956 | 2009-05-31 |
| 217 | 2009-06-22 | 17,675,972 | 0 | 39.1859 | 45,107,956 | 2009-05-31 |
| 218 | 2009-06-19 | 17,675,972 | -64,000 | 39.1859 | 45,107,956 | 2009-05-31 |
| 219 | 2009-06-18 | 17,739,972 | 48,000 | 39.3278 | 45,107,956 | 2009-05-31 |
| 220 | 2009-06-17 | 17,691,972 | 3,333 | 39.2214 | 45,107,956 | 2009-05-31 |
| 221 | 2009-06-16 | 17,688,639 | 0 | 39.2140 | 45,107,956 | 2009-05-31 |
| 222 | 2009-06-15 | 17,688,639 | -80,666 | 39.2140 | 45,107,956 | 2009-05-31 |
| 223 | 2009-06-12 | 17,769,305 | 0 | 39.3928 | 45,107,956 | 2009-05-31 |
| 224 | 2009-06-11 | 17,769,305 | 0 | 39.3928 | 45,107,956 | 2009-05-31 |
| 225 | 2009-06-10 | 17,769,305 | 40,000 | 39.3928 | 45,107,956 | 2009-05-31 |
| 226 | 2009-06-09 | 17,729,305 | 523,584 | 39.3042 | 45,107,956 | 2009-05-31 |
| 227 | 2009-06-08 | 17,205,721 | 0 | 38.1434 | 45,107,956 | 2009-05-31 |
| 228 | 2009-06-05 | 17,205,721 | 0 | 38.1434 | 45,107,956 | 2009-05-31 |
| 229 | 2009-06-04 | 17,205,721 | 109,487 | 38.1434 | 45,107,956 | 2009-05-31 |
| 230 | 2009-06-03 | 17,096,234 | 86,178 | 37.9007 | 45,107,956 | 2009-05-31 |
| 231 | 2009-06-02 | 17,010,056 | -3,444 | 37.7097 | 45,107,956 | 2009-05-31 |
| 232 | 2009-06-01 | 17,013,500 | 0 | 37.7173 | 45,107,956 | 2009-05-31 |
| 233 | 2009-05-29 | 17,013,500 | -215,588 | 37.6608 | 45,175,665 | 2009-05-07 |
| 234 | 2009-05-27 | 17,229,088 | 9,945 | 38.1380 | 45,175,665 | 2009-05-07 |
| 235 | 2009-05-26 | 17,219,143 | 101,176 | 38.1160 | 45,175,665 | 2009-05-07 |
| 236 | 2009-05-25 | 17,117,967 | 2,500 | 37.8920 | 45,175,665 | 2009-05-07 |
| 237 | 2009-05-22 | 17,115,467 | 0 | 37.8865 | 45,175,665 | 2009-05-07 |
| 238 | 2009-05-21 | 17,115,467 | 293,173 | 37.8865 | 45,175,665 | 2009-05-07 |
| 239 | 2009-05-20 | 16,822,294 | -21,849 | 37.2375 | 45,175,665 | 2009-05-07 |
| 240 | 2009-05-19 | 16,844,143 | 79,256 | 37.2859 | 45,175,665 | 2009-05-07 |
| 241 | 2009-05-18 | 16,764,887 | -40,000 | 37.1104 | 45,175,665 | 2009-05-07 |
| 242 | 2009-05-15 | 16,804,887 | -52,427 | 37.1990 | 45,175,665 | 2009-05-07 |
| 243 | 2009-05-14 | 16,857,314 | -190,328 | 37.3150 | 45,175,665 | 2009-05-07 |
| 244 | 2009-05-13 | 17,047,642 | 477,239 | 37.7363 | 45,175,665 | 2009-05-07 |
| 245 | 2009-05-12 | 16,570,403 | 625,108 | 36.6799 | 45,175,665 | 2009-05-07 |
| 246 | 2009-05-11 | 15,945,295 | 1,175,134 | 35.2962 | 45,175,665 | 2009-05-07 |
| 247 | 2009-05-08 | 14,770,161 | -53,176 | 32.6949 | 45,175,665 | 2009-05-07 |
| 248 | 2009-05-07 | 14,823,337 | 32.8127 | 45,175,665 | 2009-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
