Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00436 | 2009-05-07 | 2010-04-29 | 2010-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2010-05-04 | 165.22 |
| 2010-05-03 | 165.22 |
| 2010-04-30 | 165.22 |
| 2010-04-29 | 165.22 |
| 2010-04-28 | 153.62 |
| 2010-04-27 | 157.97 |
| 2010-04-26 | 160.87 |
| 2010-04-23 | 178.26 |
| 2010-04-22 | 182.61 |
| 2010-04-21 | 182.61 |
| 2010-04-20 | 185.51 |
| 2010-04-19 | 189.86 |
| 2010-04-16 | 189.86 |
| 2010-04-15 | 201.45 |
| 2010-04-14 | 204.35 |
| 2010-04-13 | 204.35 |
| 2010-04-12 | 217.39 |
| 2010-04-09 | 207.25 |
| 2010-04-08 | 207.25 |
| 2010-04-07 | 204.35 |
| 2010-04-01 | 204.35 |
| 2010-03-31 | 204.35 |
| 2010-03-30 | 204.35 |
| 2010-03-29 | 197.10 |
| 2010-03-26 | 204.35 |
| 2010-03-25 | 204.35 |
| 2010-03-24 | 207.25 |
| 2010-03-23 | 207.25 |
| 2010-03-22 | 211.59 |
| 2010-03-19 | 211.59 |
| 2010-03-18 | 218.84 |
| 2010-03-17 | 220.29 |
| 2010-03-16 | 218.84 |
| 2010-03-15 | 198.55 |
| 2010-03-12 | 189.86 |
| 2010-03-11 | 175.36 |
| 2010-03-10 | 175.36 |
| 2010-03-09 | 168.12 |
| 2010-03-08 | 168.12 |
| 2010-03-05 | 168.12 |
| 2010-03-04 | 168.12 |
| 2010-03-03 | 168.12 |
| 2010-03-02 | 168.12 |
| 2010-03-01 | 168.12 |
| 2010-02-26 | 168.12 |
| 2010-02-25 | 168.12 |
| 2010-02-24 | 163.77 |
| 2010-02-23 | 143.48 |
| 2010-02-22 | 143.48 |
| 2010-02-19 | 143.48 |
| 2010-02-18 | 143.48 |
| 2010-02-17 | 143.48 |
| 2010-02-12 | 143.48 |
| 2010-02-11 | 143.48 |
| 2010-02-10 | 140.58 |
| 2010-02-09 | 143.48 |
| 2010-02-08 | 143.48 |
| 2010-02-05 | 143.48 |
| 2010-02-04 | 143.48 |
| 2010-02-03 | 143.48 |
| 2010-02-02 | 143.48 |
| 2010-02-01 | 140.58 |
| 2010-01-29 | 140.58 |
| 2010-01-28 | 140.58 |
| 2010-01-27 | 140.58 |
| 2010-01-26 | 140.58 |
| 2010-01-25 | 143.48 |
| 2010-01-22 | 143.48 |
| 2010-01-21 | 165.22 |
| 2010-01-20 | 168.12 |
| 2010-01-19 | 149.28 |
| 2010-01-18 | 146.38 |
| 2010-01-15 | 139.13 |
| 2010-01-14 | 139.13 |
| 2010-01-13 | 134.78 |
| 2010-01-12 | 146.38 |
| 2010-01-11 | 142.03 |
| 2010-01-08 | 140.58 |
| 2010-01-07 | 120.29 |
| 2010-01-06 | 113.04 |
| 2010-01-05 | 113.04 |
| 2010-01-04 | 91.30 |
| 2009-12-31 | 91.30 |
| 2009-12-30 | 91.30 |
| 2009-12-29 | 91.30 |
| 2009-12-28 | 91.30 |
| 2009-12-24 | 79.71 |
| 2009-12-23 | 79.71 |
| 2009-12-22 | 82.61 |
| 2009-12-21 | 88.41 |
| 2009-12-18 | 92.75 |
| 2009-12-17 | 117.39 |
| 2009-12-16 | 117.39 |
| 2009-12-15 | 117.39 |
| 2009-12-14 | 117.39 |
| 2009-12-11 | 120.29 |
| 2009-12-10 | 124.64 |
| 2009-12-09 | 131.88 |
| 2009-12-08 | 131.88 |
| 2009-12-07 | 131.88 |
| 2009-12-04 | 131.88 |
| 2009-12-03 | 131.88 |
| 2009-12-02 | 131.88 |
| 2009-12-01 | 131.88 |
| 2009-11-30 | 131.88 |
| 2009-11-27 | 131.88 |
| 2009-11-26 | 131.88 |
| 2009-11-25 | 131.88 |
| 2009-11-24 | 131.88 |
| 2009-11-23 | 134.78 |
| 2009-11-20 | 134.78 |
| 2009-11-19 | 134.78 |
| 2009-11-18 | 140.58 |
| 2009-11-17 | 140.58 |
| 2009-11-16 | 140.58 |
| 2009-11-13 | 142.03 |
| 2009-11-12 | 142.03 |
| 2009-11-11 | 142.03 |
| 2009-11-10 | 142.03 |
| 2009-11-09 | 139.13 |
| 2009-11-06 | 139.13 |
| 2009-11-05 | 134.78 |
| 2009-11-04 | 134.78 |
| 2009-11-03 | 134.78 |
| 2009-11-02 | 139.13 |
| 2009-10-30 | 131.88 |
| 2009-10-29 | 146.38 |
| 2009-10-28 | 149.28 |
| 2009-10-27 | 157.97 |
| 2009-10-23 | 165.22 |
| 2009-10-22 | 153.62 |
| 2009-10-21 | 153.62 |
| 2009-10-20 | 133.33 |
| 2009-10-19 | 131.88 |
| 2009-10-16 | 118.84 |
| 2009-10-15 | 120.29 |
| 2009-10-14 | 117.39 |
| 2009-10-13 | 105.80 |
| 2009-10-12 | 104.35 |
| 2009-10-09 | 85.51 |
| 2009-10-08 | 85.51 |
| 2009-10-07 | 95.65 |
| 2009-10-06 | 88.41 |
| 2009-10-05 | 75.36 |
| 2009-10-02 | 75.36 |
| 2009-09-30 | 84.06 |
| 2009-09-29 | 95.65 |
| 2009-09-28 | 95.65 |
| 2009-09-25 | 104.35 |
| 2009-09-24 | 102.90 |
| 2009-09-23 | 120.29 |
| 2009-09-22 | 120.29 |
| 2009-09-21 | 126.09 |
| 2009-09-18 | 102.90 |
| 2009-09-17 | 95.65 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 91.30 |
| 2009-09-14 | 86.96 |
| 2009-09-11 | 88.41 |
| 2009-09-10 | 88.41 |
| 2009-09-09 | 81.16 |
| 2009-09-08 | 81.16 |
| 2009-09-07 | 81.16 |
| 2009-09-04 | 81.16 |
| 2009-09-03 | 81.16 |
| 2009-09-02 | 81.16 |
| 2009-09-01 | 81.16 |
| 2009-08-31 | 81.16 |
| 2009-08-28 | 81.16 |
| 2009-08-27 | 81.16 |
| 2009-08-26 | 84.06 |
| 2009-08-25 | 79.71 |
| 2009-08-24 | 79.71 |
| 2009-08-21 | 69.57 |
| 2009-08-20 | 69.57 |
| 2009-08-19 | 85.51 |
| 2009-08-18 | 102.90 |
| 2009-08-17 | 110.14 |
| 2009-08-14 | 110.14 |
| 2009-08-13 | 110.14 |
| 2009-08-12 | 124.64 |
| 2009-08-11 | 124.64 |
| 2009-08-10 | 124.64 |
| 2009-08-07 | 128.99 |
| 2009-08-06 | 128.99 |
| 2009-08-05 | 128.99 |
| 2009-08-04 | 143.48 |
| 2009-08-03 | 139.13 |
| 2009-07-31 | 124.64 |
| 2009-07-30 | 102.90 |
| 2009-07-29 | 102.90 |
| 2009-07-28 | 131.88 |
| 2009-07-27 | 117.39 |
| 2009-07-24 | 102.90 |
| 2009-07-23 | 102.90 |
| 2009-07-22 | 102.90 |
| 2009-07-21 | 82.61 |
| 2009-07-20 | 68.12 |
| 2009-07-17 | 63.77 |
| 2009-07-16 | 53.62 |
| 2009-07-15 | 53.62 |
| 2009-07-14 | 46.38 |
| 2009-07-13 | 42.03 |
| 2009-07-10 | 42.03 |
| 2009-07-09 | 44.93 |
| 2009-07-08 | 44.93 |
| 2009-07-07 | 44.93 |
| 2009-07-06 | 44.93 |
| 2009-07-03 | 44.93 |
| 2009-07-02 | 44.93 |
| 2009-06-30 | 52.17 |
| 2009-06-29 | 52.17 |
| 2009-06-26 | 49.28 |
| 2009-06-25 | 37.68 |
| 2009-06-24 | 42.03 |
| 2009-06-23 | 46.38 |
| 2009-06-22 | 46.38 |
| 2009-06-19 | 36.23 |
| 2009-06-18 | 36.23 |
| 2009-06-17 | 42.03 |
| 2009-06-16 | 39.13 |
| 2009-06-15 | 52.17 |
| 2009-06-12 | 56.52 |
| 2009-06-11 | 63.77 |
| 2009-06-10 | 56.52 |
| 2009-06-09 | 63.77 |
| 2009-06-08 | 69.57 |
| 2009-06-05 | 63.77 |
| 2009-06-04 | 68.12 |
| 2009-06-03 | 73.91 |
| 2009-06-02 | 68.12 |
| 2009-06-01 | 76.81 |
| 2009-05-29 | 72.46 |
| 2009-05-27 | 73.91 |
| 2009-05-26 | 69.57 |
| 2009-05-25 | 52.17 |
| 2009-05-22 | 50.72 |
| 2009-05-21 | 49.28 |
| 2009-05-20 | 50.72 |
| 2009-05-19 | 47.83 |
| 2009-05-18 | 46.38 |
| 2009-05-15 | 20.29 |
| 2009-05-14 | 5.80 |
| 2009-05-13 | 13.04 |
| 2009-05-12 | 1.45 |
| 2009-05-11 | 8.70 |
| 2009-05-08 | 8.70 |
| 2009-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy