Hong Kong Life Sciences and Technologies Group Limited: Wrnt due 2010-06-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08359	2007-07-04	2010-06-25	2010-07-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2010-06-30	5,916,600	0	3.9665	149,164,878	2010-05-31
2	2010-06-29	5,916,600	0	3.9665	149,164,878	2010-05-31
3	2010-06-28	5,916,600	0	3.9665	149,164,878	2010-05-31
4	2010-06-25	5,916,600	-20,000	3.9665	149,164,878	2010-05-31
5	2010-06-24	5,936,600	0	3.9799	149,164,878	2010-05-31
6	2010-06-23	5,936,600	0	3.9799	149,164,878	2010-05-31
7	2010-06-22	5,936,600	0	3.9799	149,164,878	2010-05-31
8	2010-06-21	5,936,600	0	3.9799	149,164,878	2010-05-31
9	2010-06-18	5,936,600	0	3.9799	149,164,878	2010-05-31
10	2010-06-17	5,936,600	0	3.9799	149,164,878	2010-05-31
11	2010-06-15	5,936,600	0	3.9799	149,164,878	2010-05-31
12	2010-06-14	5,936,600	0	3.9799	149,164,878	2010-05-31
13	2010-06-11	5,936,600	0	3.9799	149,164,878	2010-05-31
14	2010-06-10	5,936,600	0	3.9799	149,164,878	2010-05-31
15	2010-06-09	5,936,600	0	3.9799	149,164,878	2010-05-31
16	2010-06-08	5,936,600	0	3.9799	149,164,878	2010-05-31
17	2010-06-07	5,936,600	0	3.9799	149,164,878	2010-05-31
18	2010-06-04	5,936,600	0	3.9799	149,164,878	2010-05-31
19	2010-06-03	5,936,600	0	3.9799	149,164,878	2010-05-31
20	2010-06-02	5,936,600	0	3.9799	149,164,878	2010-05-31
21	2010-06-01	5,936,600	0	3.9799	149,164,878	2010-05-31
22	2010-05-31	5,936,600	0	3.9799	149,164,878	2010-05-31
23	2010-05-28	5,936,600	0	3.9799	149,164,878	2010-04-30
24	2010-05-27	5,936,600	0	3.9799	149,164,878	2010-04-30
25	2010-05-26	5,936,600	0	3.9799	149,164,878	2010-04-30
26	2010-05-25	5,936,600	0	3.9799	149,164,878	2010-04-30
27	2010-05-24	5,936,600	0	3.9799	149,164,878	2010-04-30
28	2010-05-20	5,936,600	0	3.9799	149,164,878	2010-04-30
29	2010-05-19	5,936,600	0	3.9799	149,164,878	2010-04-30
30	2010-05-18	5,936,600	0	3.9799	149,164,878	2010-04-30
31	2010-05-17	5,936,600	0	3.9799	149,164,878	2010-04-30
32	2010-05-14	5,936,600	0	3.9799	149,164,878	2010-04-30
33	2010-05-13	5,936,600	0	3.9799	149,164,878	2010-04-30
34	2010-05-12	5,936,600	0	3.9799	149,164,878	2010-04-30
35	2010-05-11	5,936,600	0	3.9799	149,164,878	2010-04-30
36	2010-05-10	5,936,600	0	3.9799	149,164,878	2010-04-30
37	2010-05-07	5,936,600	0	3.9799	149,164,878	2010-04-30
38	2010-05-06	5,936,600	0	3.9799	149,164,878	2010-04-30
39	2010-05-05	5,936,600	0	3.9799	149,164,878	2010-04-30
40	2010-05-04	5,936,600	0	3.9799	149,164,878	2010-04-30
41	2010-05-03	5,936,600	0	3.9799	149,164,878	2010-04-30
42	2010-04-30	5,936,600	0	3.9799	149,164,878	2010-04-30
43	2010-04-29	5,936,600	0	3.9799	149,164,878	2010-03-31
44	2010-04-28	5,936,600	0	3.9799	149,164,878	2010-03-31
45	2010-04-27	5,936,600	0	3.9799	149,164,878	2010-03-31
46	2010-04-26	5,936,600	0	3.9799	149,164,878	2010-03-31
47	2010-04-23	5,936,600	0	3.9799	149,164,878	2010-03-31
48	2010-04-22	5,936,600	0	3.9799	149,164,878	2010-03-31
49	2010-04-21	5,936,600	0	3.9799	149,164,878	2010-03-31
50	2010-04-20	5,936,600	128,000	3.9799	149,164,878	2010-03-31
51	2010-04-19	5,808,600	0	3.8941	149,164,878	2010-03-31
52	2010-04-16	5,808,600	-596,000	3.8941	149,164,878	2010-03-31
53	2010-04-15	6,404,600	0	4.2936	149,164,878	2010-03-31
54	2010-04-14	6,404,600	0	4.2936	149,164,878	2010-03-31
55	2010-04-13	6,404,600	0	4.2936	149,164,878	2010-03-31
56	2010-04-12	6,404,600	0	4.2936	149,164,878	2010-03-31
57	2010-04-09	6,404,600	0	4.2936	149,164,878	2010-03-31
58	2010-04-08	6,404,600	0	4.2936	149,164,878	2010-03-31
59	2010-04-07	6,404,600	0	4.2936	149,164,878	2010-03-31
60	2010-04-01	6,404,600	80,000	4.2936	149,164,878	2010-03-31
61	2010-03-31	6,324,600	0	4.2400	149,164,878	2010-03-31
62	2010-03-30	6,324,600	0	4.2400	149,164,878	2010-02-28
63	2010-03-29	6,324,600	0	4.2400	149,164,878	2010-02-28
64	2010-03-26	6,324,600	0	4.2400	149,164,878	2010-02-28
65	2010-03-25	6,324,600	0	4.2400	149,164,878	2010-02-28
66	2010-03-24	6,324,600	0	4.2400	149,164,878	2010-02-28
67	2010-03-23	6,324,600	0	4.2400	149,164,878	2010-02-28
68	2010-03-22	6,324,600	0	4.2400	149,164,878	2010-02-28
69	2010-03-19	6,324,600	0	4.2400	149,164,878	2010-02-28
70	2010-03-18	6,324,600	0	4.2400	149,164,878	2010-02-28
71	2010-03-17	6,324,600	0	4.2400	149,164,878	2010-02-28
72	2010-03-16	6,324,600	0	4.2400	149,164,878	2010-02-28
73	2010-03-15	6,324,600	0	4.2400	149,164,878	2010-02-28
74	2010-03-12	6,324,600	0	4.2400	149,164,878	2010-02-28
75	2010-03-11	6,324,600	0	4.2400	149,164,878	2010-02-28
76	2010-03-10	6,324,600	0	4.2400	149,164,878	2010-02-28
77	2010-03-09	6,324,600	0	4.2400	149,164,878	2010-02-28
78	2010-03-08	6,324,600	0	4.2400	149,164,878	2010-02-28
79	2010-03-05	6,324,600	0	4.2400	149,164,878	2010-02-28
80	2010-03-04	6,324,600	0	4.2400	149,164,878	2010-02-28
81	2010-03-03	6,324,600	0	4.2400	149,164,878	2010-02-28
82	2010-03-02	6,324,600	0	4.2400	149,164,878	2010-02-28
83	2010-03-01	6,324,600	0	4.2400	149,164,878	2010-02-28
84	2010-02-26	6,324,600	0	4.2400	149,164,878	2010-01-31
85	2010-02-25	6,324,600	0	4.2400	149,164,878	2010-01-31
86	2010-02-24	6,324,600	0	4.2400	149,164,878	2010-01-31
87	2010-02-23	6,324,600	0	4.2400	149,164,878	2010-01-31
88	2010-02-22	6,324,600	0	4.2400	149,164,878	2010-01-31
89	2010-02-19	6,324,600	0	4.2400	149,164,878	2010-01-31
90	2010-02-18	6,324,600	0	4.2400	149,164,878	2010-01-31
91	2010-02-17	6,324,600	0	4.2400	149,164,878	2010-01-31
92	2010-02-12	6,324,600	40,000	4.2400	149,164,878	2010-01-31
93	2010-02-11	6,284,600	0	4.2132	149,164,878	2010-01-31
94	2010-02-10	6,284,600	0	4.2132	149,164,878	2010-01-31
95	2010-02-09	6,284,600	0	4.2132	149,164,878	2010-01-31
96	2010-02-08	6,284,600	0	4.2132	149,164,878	2010-01-31
97	2010-02-05	6,284,600	0	4.2132	149,164,878	2010-01-31
98	2010-02-04	6,284,600	0	4.2132	149,164,878	2010-01-31
99	2010-02-03	6,284,600	0	4.2132	149,164,878	2010-01-31
100	2010-02-02	6,284,600	0	4.2132	149,164,878	2010-01-31
101	2010-02-01	6,284,600	0	4.2132	149,164,878	2010-01-31
102	2010-01-29	6,284,600	0	4.2132	149,164,878	2009-12-31
103	2010-01-28	6,284,600	0	4.2132	149,164,878	2009-12-31
104	2010-01-27	6,284,600	0	4.2132	149,164,878	2009-12-31
105	2010-01-26	6,284,600	0	4.2132	149,164,878	2009-12-31
106	2010-01-25	6,284,600	0	4.2132	149,164,878	2009-12-31
107	2010-01-22	6,284,600	0	4.2132	149,164,878	2009-12-31
108	2010-01-21	6,284,600	0	4.2132	149,164,878	2009-12-31
109	2010-01-20	6,284,600	0	4.2132	149,164,878	2009-12-31
110	2010-01-19	6,284,600	0	4.2132	149,164,878	2009-12-31
111	2010-01-18	6,284,600	0	4.2132	149,164,878	2009-12-31
112	2010-01-15	6,284,600	0	4.2132	149,164,878	2009-12-31
113	2010-01-14	6,284,600	0	4.2132	149,164,878	2009-12-31
114	2010-01-13	6,284,600	0	4.2132	149,164,878	2009-12-31
115	2010-01-12	6,284,600	0	4.2132	149,164,878	2009-12-31
116	2010-01-11	6,284,600	0	4.2132	149,164,878	2009-12-31
117	2010-01-08	6,284,600	0	4.2132	149,164,878	2009-12-31
118	2010-01-07	6,284,600	0	4.2132	149,164,878	2009-12-31
119	2010-01-06	6,284,600	0	4.2132	149,164,878	2009-12-31
120	2010-01-05	6,284,600	0	4.2132	149,164,878	2009-12-31
121	2010-01-04	6,284,600	0	4.2132	149,164,878	2009-12-31
122	2009-12-31	6,284,600	0	4.2132	149,164,878	2009-12-31
123	2009-12-30	6,284,600	0	4.2132	149,164,878	2009-11-30
124	2009-12-29	6,284,600	0	4.2132	149,164,878	2009-11-30
125	2009-12-28	6,284,600	0	4.2132	149,164,878	2009-11-30
126	2009-12-24	6,284,600	0	4.2132	149,164,878	2009-11-30
127	2009-12-23	6,284,600	0	4.2132	149,164,878	2009-11-30
128	2009-12-22	6,284,600	0	4.2132	149,164,878	2009-11-30
129	2009-12-21	6,284,600	0	4.2132	149,164,878	2009-11-30
130	2009-12-18	6,284,600	0	4.2132	149,164,878	2009-11-30
131	2009-12-17	6,284,600	0	4.2132	149,164,878	2009-11-30
132	2009-12-16	6,284,600	0	4.2132	149,164,878	2009-11-30
133	2009-12-15	6,284,600	0	4.2132	149,164,878	2009-11-30
134	2009-12-14	6,284,600	0	4.2132	149,164,878	2009-11-30
135	2009-12-11	6,284,600	0	4.2132	149,164,878	2009-11-30
136	2009-12-10	6,284,600	0	4.2132	149,164,878	2009-11-30
137	2009-12-09	6,284,600	0	4.2132	149,164,878	2009-11-30
138	2009-12-08	6,284,600	0	4.2132	149,164,878	2009-11-30
139	2009-12-07	6,284,600	0	4.2132	149,164,878	2009-11-30
140	2009-12-04	6,284,600	0	4.2132	149,164,878	2009-11-30
141	2009-12-03	6,284,600	0	4.2132	149,164,878	2009-11-30
142	2009-12-02	6,284,600	0	4.2132	149,164,878	2009-11-30
143	2009-12-01	6,284,600	0	4.2132	149,164,878	2009-11-30
144	2009-11-30	6,284,600	0	4.2132	149,164,878	2009-11-30
145	2009-11-27	6,284,600	0	4.2132	149,164,878	2009-10-31
146	2009-11-26	6,284,600	0	4.2132	149,164,878	2009-10-31
147	2009-11-25	6,284,600	0	4.2132	149,164,878	2009-10-31
148	2009-11-24	6,284,600	0	4.2132	149,164,878	2009-10-31
149	2009-11-23	6,284,600	0	4.2132	149,164,878	2009-10-31
150	2009-11-20	6,284,600	0	4.2132	149,164,878	2009-10-31
151	2009-11-19	6,284,600	0	4.2132	149,164,878	2009-10-31
152	2009-11-18	6,284,600	0	4.2132	149,164,878	2009-10-31
153	2009-11-17	6,284,600	0	4.2132	149,164,878	2009-10-31
154	2009-11-16	6,284,600	0	4.2132	149,164,878	2009-10-31
155	2009-11-13	6,284,600	0	4.2132	149,164,878	2009-10-31
156	2009-11-12	6,284,600	0	4.2132	149,164,878	2009-10-31
157	2009-11-11	6,284,600	0	4.2132	149,164,878	2009-10-31
158	2009-11-10	6,284,600	0	4.2132	149,164,878	2009-10-31
159	2009-11-09	6,284,600	0	4.2132	149,164,878	2009-10-31
160	2009-11-06	6,284,600	0	4.2132	149,164,878	2009-10-31
161	2009-11-05	6,284,600	0	4.2132	149,164,878	2009-10-31
162	2009-11-04	6,284,600	0	4.2132	149,164,878	2009-10-31
163	2009-11-03	6,284,600	420,000	4.2132	149,164,878	2009-10-31
164	2009-11-02	5,864,600	0	3.9316	149,164,878	2009-10-31
165	2009-10-30	5,864,600	0	3.9316	149,164,877	2009-09-30
166	2009-10-29	5,864,600	0	3.9316	149,164,877	2009-09-30
167	2009-10-28	5,864,600	0	3.9316	149,164,877	2009-09-30
168	2009-10-27	5,864,600	0	3.9316	149,164,877	2009-09-30
169	2009-10-23	5,864,600	0	3.9316	149,164,877	2009-09-30
170	2009-10-22	5,864,600	0	3.9316	149,164,877	2009-09-30
171	2009-10-21	5,864,600	80,000	3.9316	149,164,877	2009-09-30
172	2009-10-20	5,784,600	0	3.8780	149,164,877	2009-09-30
173	2009-10-19	5,784,600	0	3.8780	149,164,877	2009-09-30
174	2009-10-16	5,784,600	0	3.8780	149,164,877	2009-09-30
175	2009-10-15	5,784,600	0	3.8780	149,164,877	2009-09-30
176	2009-10-14	5,784,600	0	3.8780	149,164,877	2009-09-30
177	2009-10-13	5,784,600	0	3.8780	149,164,877	2009-09-30
178	2009-10-12	5,784,600	0	3.8780	149,164,877	2009-09-30
179	2009-10-09	5,784,600	0	3.8780	149,164,877	2009-09-30
180	2009-10-08	5,784,600	0	3.8780	149,164,877	2009-09-30
181	2009-10-07	5,784,600	0	3.8780	149,164,877	2009-09-30
182	2009-10-06	5,784,600	0	3.8780	149,164,877	2009-09-30
183	2009-10-05	5,784,600	0	3.8780	149,164,877	2009-09-30
184	2009-10-02	5,784,600	0	3.8780	149,164,877	2009-09-30
185	2009-09-30	5,784,600	0	3.8780	149,164,877	2009-09-30
186	2009-09-29	5,784,600	0	3.8780	149,164,877	2009-08-31
187	2009-09-28	5,784,600	0	3.8780	149,164,877	2009-08-31
188	2009-09-25	5,784,600	0	3.8780	149,164,877	2009-08-31
189	2009-09-24	5,784,600	0	3.8780	149,164,877	2009-08-31
190	2009-09-23	5,784,600	0	3.8780	149,164,877	2009-08-31
191	2009-09-22	5,784,600	0	3.8780	149,164,877	2009-08-31
192	2009-09-21	5,784,600	0	3.8780	149,164,877	2009-08-31
193	2009-09-18	5,784,600	0	3.8780	149,164,877	2009-08-31
194	2009-09-17	5,784,600	0	3.8780	149,164,877	2009-08-31
195	2009-09-16	5,784,600	0	3.8780	149,164,877	2009-08-31
196	2009-09-15	5,784,600	0	3.8780	149,164,877	2009-08-31
197	2009-09-14	5,784,600	0	3.8780	149,164,877	2009-08-31
198	2009-09-11	5,784,600	0	3.8780	149,164,877	2009-08-31
199	2009-09-10	5,784,600	0	3.8780	149,164,877	2009-08-31
200	2009-09-09	5,784,600	0	3.8780	149,164,877	2009-08-31
201	2009-09-08	5,784,600	0	3.8780	149,164,877	2009-08-31
202	2009-09-07	5,784,600	0	3.8780	149,164,877	2009-08-31
203	2009-09-04	5,784,600	0	3.8780	149,164,877	2009-08-31
204	2009-09-03	5,784,600	0	3.8780	149,164,877	2009-08-31
205	2009-09-02	5,784,600	0	3.8780	149,164,877	2009-08-31
206	2009-09-01	5,784,600	0	3.8780	149,164,877	2009-08-31
207	2009-08-31	5,784,600	0	3.8780	149,164,877	2009-08-31
208	2009-08-28	5,784,600	0	3.8780	149,164,877	2009-07-31
209	2009-08-27	5,784,600	0	3.8780	149,164,877	2009-07-31
210	2009-08-26	5,784,600	0	3.8780	149,164,877	2009-07-31
211	2009-08-25	5,784,600	0	3.8780	149,164,877	2009-07-31
212	2009-08-24	5,784,600	0	3.8780	149,164,877	2009-07-31
213	2009-08-21	5,784,600	0	3.8780	149,164,877	2009-07-31
214	2009-08-20	5,784,600	0	3.8780	149,164,877	2009-07-31
215	2009-08-19	5,784,600	0	3.8780	149,164,877	2009-07-31
216	2009-08-18	5,784,600	0	3.8780	149,164,877	2009-07-31
217	2009-08-17	5,784,600	0	3.8780	149,164,877	2009-07-31
218	2009-08-14	5,784,600	0	3.8780	149,164,877	2009-07-31
219	2009-08-13	5,784,600	0	3.8780	149,164,877	2009-07-31
220	2009-08-12	5,784,600	0	3.8780	149,164,877	2009-07-31
221	2009-08-11	5,784,600	0	3.8780	149,164,877	2009-07-31
222	2009-08-10	5,784,600	0	3.8780	149,164,877	2009-07-31
223	2009-08-07	5,784,600	0	3.8780	149,164,877	2009-07-31
224	2009-08-06	5,784,600	0	3.8780	149,164,877	2009-07-31
225	2009-08-05	5,784,600	0	3.8780	149,164,877	2009-07-31
226	2009-08-04	5,784,600	0	3.8780	149,164,877	2009-07-31
227	2009-08-03	5,784,600	0	3.8780	149,164,877	2009-07-31
228	2009-07-31	5,784,600	0	3.8780	149,164,877	2009-07-31
229	2009-07-30	5,784,600	0	3.8780	149,164,877	2009-06-30
230	2009-07-29	5,784,600	-5,000	3.8780	149,164,877	2009-06-30
231	2009-07-28	5,789,600	0	3.8813	149,164,877	2009-06-30
232	2009-07-27	5,789,600	0	3.8813	149,164,877	2009-06-30
233	2009-07-24	5,789,600	0	3.8813	149,164,877	2009-06-30
234	2009-07-23	5,789,600	0	3.8813	149,164,877	2009-06-30
235	2009-07-22	5,789,600	0	3.8813	149,164,877	2009-06-30
236	2009-07-21	5,789,600	0	3.8813	149,164,877	2009-06-30
237	2009-07-20	5,789,600	0	3.8813	149,164,877	2009-06-30
238	2009-07-17	5,789,600	0	3.8813	149,164,877	2009-06-30
239	2009-07-16	5,789,600	0	3.8813	149,164,877	2009-06-30
240	2009-07-15	5,789,600	0	3.8813	149,164,877	2009-06-30
241	2009-07-14	5,789,600	0	3.8813	149,164,877	2009-06-30
242	2009-07-13	5,789,600	0	3.8813	149,164,877	2009-06-30
243	2009-07-10	5,789,600	-40,000	3.8813	149,164,877	2009-06-30
244	2009-07-09	5,829,600	0	3.9082	149,164,877	2009-06-30
245	2009-07-08	5,829,600	0	3.9082	149,164,877	2009-06-30
246	2009-07-07	5,829,600	0	3.9082	149,164,877	2009-06-30
247	2009-07-06	5,829,600	0	3.9082	149,164,877	2009-06-30
248	2009-07-03	5,829,600	0	3.9082	149,164,877	2009-06-30
249	2009-07-02	5,829,600	0	3.9082	149,164,877	2009-06-30
250	2009-06-30	5,829,600	0	3.9082	149,164,877	2009-06-30
251	2009-06-29	5,829,600	0	3.9082	149,164,877	2009-05-31
252	2009-06-26	5,829,600	0	3.9082	149,164,877	2009-05-31
253	2009-06-25	5,829,600	0	3.9082	149,164,877	2009-05-31
254	2009-06-24	5,829,600	0	3.9082	149,164,877	2009-05-31
255	2009-06-23	5,829,600	0	3.9082	149,164,877	2009-05-31
256	2009-06-22	5,829,600	0	3.9082	149,164,877	2009-05-31
257	2009-06-19	5,829,600	0	3.9082	149,164,877	2009-05-31
258	2009-06-18	5,829,600	0	3.9082	149,164,877	2009-05-31
259	2009-06-17	5,829,600	0	3.9082	149,164,877	2009-05-31
260	2009-06-16	5,829,600	0	3.9082	149,164,877	2009-05-31
261	2009-06-15	5,829,600	0	3.9082	149,164,877	2009-05-31
262	2009-06-12	5,829,600	0	3.9082	149,164,877	2009-05-31
263	2009-06-11	5,829,600	0	3.9082	149,164,877	2009-05-31
264	2009-06-10	5,829,600	0	3.9082	149,164,877	2009-05-31
265	2009-06-09	5,829,600	0	3.9082	149,164,877	2009-05-31
266	2009-06-08	5,829,600	0	3.9082	149,164,877	2009-05-31
267	2009-06-05	5,829,600	0	3.9082	149,164,877	2009-05-31
268	2009-06-04	5,829,600	0	3.9082	149,164,877	2009-05-31
269	2009-06-03	5,829,600	0	3.9082	149,164,877	2009-05-31
270	2009-06-02	5,829,600	0	3.9082	149,164,877	2009-05-31
271	2009-06-01	5,829,600	0	3.9082	149,164,877	2009-05-31
272	2009-05-29	5,829,600	0	3.9082	149,164,877	2009-04-30
273	2009-05-27	5,829,600	0	3.9082	149,164,877	2009-04-30
274	2009-05-26	5,829,600	0	3.9082	149,164,877	2009-04-30
275	2009-05-25	5,829,600	0	3.9082	149,164,877	2009-04-30
276	2009-05-22	5,829,600	0	3.9082	149,164,877	2009-04-30
277	2009-05-21	5,829,600	0	3.9082	149,164,877	2009-04-30
278	2009-05-20	5,829,600	0	3.9082	149,164,877	2009-04-30
279	2009-05-19	5,829,600	0	3.9082	149,164,877	2009-04-30
280	2009-05-18	5,829,600	0	3.9082	149,164,877	2009-04-30
281	2009-05-15	5,829,600	0	3.9082	149,164,877	2009-04-30
282	2009-05-14	5,829,600	0	3.9082	149,164,877	2009-04-30
283	2009-05-13	5,829,600	0	3.9082	149,164,877	2009-04-30
284	2009-05-12	5,829,600	0	3.9082	149,164,877	2009-04-30
285	2009-05-11	5,829,600	0	3.9082	149,164,877	2009-04-30
286	2009-05-08	5,829,600	0	3.9082	149,164,877	2009-04-30
287	2009-05-07	5,829,600	0	3.9082	149,164,877	2009-04-30
288	2009-05-06	5,829,600	0	3.9082	149,164,877	2009-04-30
289	2009-05-05	5,829,600	0	3.9082	149,164,877	2009-04-30
290	2009-05-04	5,829,600	0	3.9082	149,164,877	2009-04-30
291	2009-04-30	5,829,600	0	3.9082	149,164,877	2009-04-30
292	2009-04-29	5,829,600	0	3.9082	149,164,877	2009-03-31
293	2009-04-28	5,829,600	0	3.9082	149,164,877	2009-03-31
294	2009-04-27	5,829,600	0	3.9082	149,164,877	2009-03-31
295	2009-04-24	5,829,600	0	3.9082	149,164,877	2009-03-31
296	2009-04-23	5,829,600	0	3.9082	149,164,877	2009-03-31
297	2009-04-22	5,829,600	0	3.9082	149,164,877	2009-03-31
298	2009-04-21	5,829,600	0	3.9082	149,164,877	2009-03-31
299	2009-04-20	5,829,600	0	3.9082	149,164,877	2009-03-31
300	2009-04-17	5,829,600	0	3.9082	149,164,877	2009-03-31
301	2009-04-16	5,829,600	0	3.9082	149,164,877	2009-03-31
302	2009-04-15	5,829,600	0	3.9082	149,164,877	2009-03-31
303	2009-04-14	5,829,600	0	3.9082	149,164,877	2009-03-31
304	2009-04-09	5,829,600	0	3.9082	149,164,877	2009-03-31
305	2009-04-08	5,829,600	0	3.9082	149,164,877	2009-03-31
306	2009-04-07	5,829,600	0	3.9082	149,164,877	2009-03-31
307	2009-04-06	5,829,600	0	3.9082	149,164,877	2009-03-31
308	2009-04-03	5,829,600	0	3.9082	149,164,877	2009-03-31
309	2009-04-02	5,829,600	0	3.9082	149,164,877	2009-03-31
310	2009-04-01	5,829,600	0	3.9082	149,164,877	2009-03-31
311	2009-03-31	5,829,600	0	3.9082	149,164,877	2009-03-31
312	2009-03-30	5,829,600	0	3.9082	149,164,877	2009-01-31
313	2009-03-27	5,829,600	0	3.9082	149,164,877	2009-01-31
314	2009-03-26	5,829,600	0	3.9082	149,164,877	2009-01-31
315	2009-03-25	5,829,600	0	3.9082	149,164,877	2009-01-31
316	2009-03-24	5,829,600	0	3.9082	149,164,877	2009-01-31
317	2009-03-23	5,829,600	0	3.9082	149,164,877	2009-01-31
318	2009-03-20	5,829,600	0	3.9082	149,164,877	2009-01-31
319	2009-03-19	5,829,600	0	3.9082	149,164,877	2009-01-31
320	2009-03-18	5,829,600	0	3.9082	149,164,877	2009-01-31
321	2009-03-17	5,829,600	0	3.9082	149,164,877	2009-01-31
322	2009-03-16	5,829,600	0	3.9082	149,164,877	2009-01-31
323	2009-03-13	5,829,600	0	3.9082	149,164,877	2009-01-31
324	2009-03-12	5,829,600	0	3.9082	149,164,877	2009-01-31
325	2009-03-11	5,829,600	-20,000	3.9082	149,164,877	2009-01-31
326	2009-03-10	5,849,600	0	3.9216	149,164,877	2009-01-31
327	2009-03-09	5,849,600	0	3.9216	149,164,877	2009-01-31
328	2009-03-06	5,849,600	0	3.9216	149,164,877	2009-01-31
329	2009-03-05	5,849,600	0	3.9216	149,164,877	2009-01-31
330	2009-03-04	5,849,600	0	3.9216	149,164,877	2009-01-31
331	2009-03-03	5,849,600	0	3.9216	149,164,877	2009-01-31
332	2009-03-02	5,849,600	0	3.9216	149,164,877	2009-01-31
333	2009-02-27	5,849,600	0	3.9216	149,164,877	2009-01-31
334	2009-02-26	5,849,600	0	3.9216	149,164,877	2009-01-31
335	2009-02-25	5,849,600	0	3.9216	149,164,877	2009-01-31
336	2009-02-24	5,849,600	0	3.9216	149,164,877	2009-01-31
337	2009-02-23	5,849,600	0	3.9216	149,164,877	2009-01-31
338	2009-02-20	5,849,600	0	3.9216	149,164,877	2009-01-31
339	2009-02-19	5,849,600	0	3.9216	149,164,877	2009-01-31
340	2009-02-18	5,849,600	0	3.9216	149,164,877	2009-01-31
341	2009-02-17	5,849,600	0	3.9216	149,164,877	2009-01-31
342	2009-02-16	5,849,600	0	3.9216	149,164,877	2009-01-31
343	2009-02-13	5,849,600	0	3.9216	149,164,877	2009-01-31
344	2009-02-12	5,849,600	0	3.9216	149,164,877	2009-01-31
345	2009-02-11	5,849,600	0	3.9216	149,164,877	2009-01-31
346	2009-02-10	5,849,600	0	3.9216	149,164,877	2009-01-31
347	2009-02-09	5,849,600	0	3.9216	149,164,877	2009-01-31
348	2009-02-06	5,849,600	0	3.9216	149,164,877	2009-01-31
349	2009-02-05	5,849,600	0	3.9216	149,164,877	2009-01-31
350	2009-02-04	5,849,600	0	3.9216	149,164,877	2009-01-31
351	2009-02-03	5,849,600	0	3.9216	149,164,877	2009-01-31
352	2009-02-02	5,849,600	0	3.9216	149,164,877	2009-01-31
353	2009-01-30	5,849,600	0	3.9216	149,164,877	2008-12-31
354	2009-01-29	5,849,600	0	3.9216	149,164,877	2008-12-31
355	2009-01-23	5,849,600	0	3.9216	149,164,877	2008-12-31
356	2009-01-22	5,849,600	0	3.9216	149,164,877	2008-12-31
357	2009-01-21	5,849,600	0	3.9216	149,164,877	2008-12-31
358	2009-01-20	5,849,600	0	3.9216	149,164,877	2008-12-31
359	2009-01-19	5,849,600	0	3.9216	149,164,877	2008-12-31
360	2009-01-16	5,849,600	0	3.9216	149,164,877	2008-12-31
361	2009-01-15	5,849,600	0	3.9216	149,164,877	2008-12-31
362	2009-01-14	5,849,600	0	3.9216	149,164,877	2008-12-31
363	2009-01-13	5,849,600	0	3.9216	149,164,877	2008-12-31
364	2009-01-12	5,849,600	0	3.9216	149,164,877	2008-12-31
365	2009-01-09	5,849,600	0	3.9216	149,164,877	2008-12-31
366	2009-01-08	5,849,600	0	3.9216	149,164,877	2008-12-31
367	2009-01-07	5,849,600	0	3.9216	149,164,877	2008-12-31
368	2009-01-06	5,849,600	0	3.9216	149,164,877	2008-12-31
369	2009-01-05	5,849,600	0	3.9216	149,164,877	2008-12-31
370	2009-01-02	5,849,600	0	3.9216	149,164,877	2008-12-31
371	2008-12-30	5,849,600	0	3.9216	149,164,877	2008-07-21
372	2008-12-29	5,849,600	0	3.9216	149,164,877	2008-07-21
373	2008-12-23	5,849,600	0	3.9216	149,164,877	2008-07-21
374	2008-12-22	5,849,600	0	3.9216	149,164,877	2008-07-21
375	2008-12-19	5,849,600	0	3.9216	149,164,877	2008-07-21
376	2008-12-18	5,849,600	0	3.9216	149,164,877	2008-07-21
377	2008-12-17	5,849,600	0	3.9216	149,164,877	2008-07-21
378	2008-12-16	5,849,600	0	3.9216	149,164,877	2008-07-21
379	2008-12-15	5,849,600	0	3.9216	149,164,877	2008-07-21
380	2008-12-12	5,849,600	0	3.9216	149,164,877	2008-07-21
381	2008-12-11	5,849,600	20,000	3.9216	149,164,877	2008-07-21
382	2008-12-10	5,829,600	0	3.9082	149,164,877	2008-07-21
383	2008-12-09	5,829,600	0	3.9082	149,164,877	2008-07-21
384	2008-12-08	5,829,600	0	3.9082	149,164,877	2008-07-21
385	2008-12-05	5,829,600	0	3.9082	149,164,877	2008-07-21
386	2008-12-04	5,829,600	0	3.9082	149,164,877	2008-07-21
387	2008-12-03	5,829,600	0	3.9082	149,164,877	2008-07-21
388	2008-12-02	5,829,600	0	3.9082	149,164,877	2008-07-21
389	2008-12-01	5,829,600	0	3.9082	149,164,877	2008-07-21
390	2008-11-28	5,829,600	0	3.9082	149,164,877	2008-07-21
391	2008-11-27	5,829,600	0	3.9082	149,164,877	2008-07-21
392	2008-11-26	5,829,600	0	3.9082	149,164,877	2008-07-21
393	2008-11-25	5,829,600	0	3.9082	149,164,877	2008-07-21
394	2008-11-24	5,829,600	0	3.9082	149,164,877	2008-07-21
395	2008-11-21	5,829,600	0	3.9082	149,164,877	2008-07-21
396	2008-11-20	5,829,600	0	3.9082	149,164,877	2008-07-21
397	2008-11-19	5,829,600	0	3.9082	149,164,877	2008-07-21
398	2008-11-18	5,829,600	0	3.9082	149,164,877	2008-07-21
399	2008-11-17	5,829,600	0	3.9082	149,164,877	2008-07-21
400	2008-11-14	5,829,600	0	3.9082	149,164,877	2008-07-21
401	2008-11-13	5,829,600	0	3.9082	149,164,877	2008-07-21
402	2008-11-12	5,829,600	0	3.9082	149,164,877	2008-07-21
403	2008-11-11	5,829,600	0	3.9082	149,164,877	2008-07-21
404	2008-11-10	5,829,600	0	3.9082	149,164,877	2008-07-21
405	2008-11-07	5,829,600	0	3.9082	149,164,877	2008-07-21
406	2008-11-06	5,829,600	0	3.9082	149,164,877	2008-07-21
407	2008-11-05	5,829,600	0	3.9082	149,164,877	2008-07-21
408	2008-11-04	5,829,600	0	3.9082	149,164,877	2008-07-21
409	2008-11-03	5,829,600	0	3.9082	149,164,877	2008-07-21
410	2008-10-31	5,829,600	0	3.9082	149,164,877	2008-07-21
411	2008-10-30	5,829,600	0	3.9082	149,164,877	2008-07-21
412	2008-10-29	5,829,600	0	3.9082	149,164,877	2008-07-21
413	2008-10-28	5,829,600	0	3.9082	149,164,877	2008-07-21
414	2008-10-27	5,829,600	0	3.9082	149,164,877	2008-07-21
415	2008-10-24	5,829,600	0	3.9082	149,164,877	2008-07-21
416	2008-10-23	5,829,600	0	3.9082	149,164,877	2008-07-21
417	2008-10-22	5,829,600	0	3.9082	149,164,877	2008-07-21
418	2008-10-21	5,829,600	0	3.9082	149,164,877	2008-07-21
419	2008-10-20	5,829,600	0	3.9082	149,164,877	2008-07-21
420	2008-10-17	5,829,600	0	3.9082	149,164,877	2008-07-21
421	2008-10-16	5,829,600	0	3.9082	149,164,877	2008-07-21
422	2008-10-15	5,829,600	0	3.9082	149,164,877	2008-07-21
423	2008-10-14	5,829,600	0	3.9082	149,164,877	2008-07-21
424	2008-10-13	5,829,600	0	3.9082	149,164,877	2008-07-21
425	2008-10-10	5,829,600	0	3.9082	149,164,877	2008-07-21
426	2008-10-09	5,829,600	0	3.9082	149,164,877	2008-07-21
427	2008-10-08	5,829,600	0	3.9082	149,164,877	2008-07-21
428	2008-10-06	5,829,600	0	3.9082	149,164,877	2008-07-21
429	2008-10-03	5,829,600	0	3.9082	149,164,877	2008-07-21
430	2008-10-02	5,829,600	0	3.9082	149,164,877	2008-07-21
431	2008-09-30	5,829,600	0	3.9082	149,164,877	2008-07-21
432	2008-09-29	5,829,600	0	3.9082	149,164,877	2008-07-21
433	2008-09-26	5,829,600	0	3.9082	149,164,877	2008-07-21
434	2008-09-25	5,829,600	0	3.9082	149,164,877	2008-07-21
435	2008-09-24	5,829,600	0	3.9082	149,164,877	2008-07-21
436	2008-09-23	5,829,600	0	3.9082	149,164,877	2008-07-21
437	2008-09-22	5,829,600	0	3.9082	149,164,877	2008-07-21
438	2008-09-19	5,829,600	0	3.9082	149,164,877	2008-07-21
439	2008-09-18	5,829,600	0	3.9082	149,164,877	2008-07-21
440	2008-09-17	5,829,600	0	3.9082	149,164,877	2008-07-21
441	2008-09-16	5,829,600	0	3.9082	149,164,877	2008-07-21
442	2008-09-12	5,829,600	0	3.9082	149,164,877	2008-07-21
443	2008-09-11	5,829,600	0	3.9082	149,164,877	2008-07-21
444	2008-09-10	5,829,600	0	3.9082	149,164,877	2008-07-21
445	2008-09-09	5,829,600	0	3.9082	149,164,877	2008-07-21
446	2008-09-08	5,829,600	0	3.9082	149,164,877	2008-07-21
447	2008-09-05	5,829,600	0	3.9082	149,164,877	2008-07-21
448	2008-09-04	5,829,600	0	3.9082	149,164,877	2008-07-21
449	2008-09-03	5,829,600	0	3.9082	149,164,877	2008-07-21
450	2008-09-02	5,829,600	0	3.9082	149,164,877	2008-07-21
451	2008-09-01	5,829,600	0	3.9082	149,164,877	2008-07-21
452	2008-08-29	5,829,600	0	3.9082	149,164,877	2008-07-21
453	2008-08-28	5,829,600	0	3.9082	149,164,877	2008-07-21
454	2008-08-27	5,829,600	0	3.9082	149,164,877	2008-07-21
455	2008-08-26	5,829,600	0	3.9082	149,164,877	2008-07-21
456	2008-08-25	5,829,600	0	3.9082	149,164,877	2008-07-21
457	2008-08-21	5,829,600	0	3.9082	149,164,877	2008-07-21
458	2008-08-20	5,829,600	0	3.9082	149,164,877	2008-07-21
459	2008-08-19	5,829,600	0	3.9082	149,164,877	2008-07-21
460	2008-08-18	5,829,600	0	3.9082	149,164,877	2008-07-21
461	2008-08-15	5,829,600	0	3.9082	149,164,877	2008-07-21
462	2008-08-14	5,829,600	0	3.9082	149,164,877	2008-07-21
463	2008-08-13	5,829,600	0	3.9082	149,164,877	2008-07-21
464	2008-08-12	5,829,600	0	3.9082	149,164,877	2008-07-21
465	2008-08-11	5,829,600	0	3.9082	149,164,877	2008-07-21
466	2008-08-08	5,829,600	0	3.9082	149,164,877	2008-07-21
467	2008-08-07	5,829,600	0	3.9082	149,164,877	2008-07-21
468	2008-08-05	5,829,600	0	3.9082	149,164,877	2008-07-21
469	2008-08-04	5,829,600	0	3.9082	149,164,877	2008-07-21
470	2008-08-01	5,829,600	0	3.9082	149,164,877	2008-07-21
471	2008-07-31	5,829,600	0	3.9082	149,164,877	2008-07-21
472	2008-07-30	5,829,600	0	3.9082	149,164,877	2008-07-21
473	2008-07-29	5,829,600	0	3.9082	149,164,877	2008-07-21
474	2008-07-28	5,829,600	0	3.9082	149,164,877	2008-07-21
475	2008-07-25	5,829,600	0	3.9082	149,164,877	2008-07-21
476	2008-07-24	5,829,600	0	3.9082	149,164,877	2008-07-21
477	2008-07-23	5,829,600	0	3.9082	149,164,877	2008-07-21
478	2008-07-22	5,829,600	0	3.9082	149,164,877	2008-07-21
479	2008-07-21	5,829,600	0	3.9082	149,164,877	2008-07-21
480	2008-07-18	5,829,600	0	638.4803	913,043	2008-05-31
481	2008-07-17	5,829,600	0	638.4803	913,043	2008-05-31
482	2008-07-16	5,829,600	0	638.4803	913,043	2008-05-31
483	2008-07-15	5,829,600	0	638.4803	913,043	2008-05-31
484	2008-07-14	5,829,600	0	638.4803	913,043	2008-05-31
485	2008-07-11	5,829,600	40,000	638.4803	913,043	2008-05-31
486	2008-07-10	5,789,600	0	634.0994	913,043	2008-05-31
487	2008-07-09	5,789,600	20,000	634.0994	913,043	2008-05-31
488	2008-07-08	5,769,600	0	631.9089	913,043	2008-05-31
489	2008-07-07	5,769,600	0	631.9089	913,043	2008-05-31
490	2008-07-04	5,769,600	0	631.9089	913,043	2008-05-31
491	2008-07-03	5,769,600	0	631.9089	913,043	2008-05-31
492	2008-07-02	5,769,600	0	631.9089	913,043	2008-05-31
493	2008-06-30	5,769,600	0	631.9089	913,043	2008-05-31
494	2008-06-27	5,769,600	0	631.9089	913,043	2008-05-31
495	2008-06-26	5,769,600	0	631.9089	913,043	2008-05-31
496	2008-06-25	5,769,600	0	631.9089	913,043	2008-05-31
497	2008-06-24	5,769,600	0	631.9089	913,043	2008-05-31
498	2008-06-23	5,769,600	0	631.9089	913,043	2008-05-31
499	2008-06-20	5,769,600	0	631.9089	913,043	2008-05-31
500	2008-06-19	5,769,600	0	631.9089	913,043	2008-05-31
501	2008-06-18	5,769,600	0	631.9089	913,043	2008-05-31
502	2008-06-17	5,769,600	0	631.9089	913,043	2008-05-31
503	2008-06-16	5,769,600	0	631.9089	913,043	2008-05-31
504	2008-06-13	5,769,600	0	631.9089	913,043	2008-05-31
505	2008-06-12	5,769,600	0	631.9089	913,043	2008-05-31
506	2008-06-11	5,769,600	-2,600	631.9089	913,043	2008-05-31
507	2008-06-10	5,772,200	0	632.1937	913,043	2008-05-31
508	2008-06-06	5,772,200	0	632.1937	913,043	2008-05-31
509	2008-06-05	5,772,200	0	632.1937	913,043	2008-05-31
510	2008-06-04	5,772,200	0	632.1937	913,043	2008-05-31
511	2008-06-03	5,772,200	0	632.1937	913,043	2008-05-31
512	2008-06-02	5,772,200	0	632.1937	913,043	2008-05-31
513	2008-05-30	5,772,200	0	3.8372	150,427,778	2007-08-01
514	2008-05-29	5,772,200	0	3.8372	150,427,778	2007-08-01
515	2008-05-28	5,772,200	0	3.8372	150,427,778	2007-08-01
516	2008-05-27	5,772,200	0	3.8372	150,427,778	2007-08-01
517	2008-05-26	5,772,200	0	3.8372	150,427,778	2007-08-01
518	2008-05-23	5,772,200	0	3.8372	150,427,778	2007-08-01
519	2008-05-22	5,772,200	0	3.8372	150,427,778	2007-08-01
520	2008-05-21	5,772,200	0	3.8372	150,427,778	2007-08-01
521	2008-05-20	5,772,200	0	3.8372	150,427,778	2007-08-01
522	2008-05-19	5,772,200	0	3.8372	150,427,778	2007-08-01
523	2008-05-16	5,772,200	0	3.8372	150,427,778	2007-08-01
524	2008-05-15	5,772,200	0	3.8372	150,427,778	2007-08-01
525	2008-05-14	5,772,200	0	3.8372	150,427,778	2007-08-01
526	2008-05-13	5,772,200	0	3.8372	150,427,778	2007-08-01
527	2008-05-09	5,772,200	0	3.8372	150,427,778	2007-08-01
528	2008-05-08	5,772,200	0	3.8372	150,427,778	2007-08-01
529	2008-05-07	5,772,200	-400,000	3.8372	150,427,778	2007-08-01
530	2008-05-06	6,172,200	0	4.1031	150,427,778	2007-08-01
531	2008-05-05	6,172,200	0	4.1031	150,427,778	2007-08-01
532	2008-05-02	6,172,200	0	4.1031	150,427,778	2007-08-01
533	2008-04-30	6,172,200	0	4.1031	150,427,778	2007-08-01
534	2008-04-29	6,172,200	100,000	4.1031	150,427,778	2007-08-01
535	2008-04-28	6,072,200	0	4.0366	150,427,778	2007-08-01
536	2008-04-25	6,072,200	100,000	4.0366	150,427,778	2007-08-01
537	2008-04-24	5,972,200	0	3.9701	150,427,778	2007-08-01
538	2008-04-23	5,972,200	0	3.9701	150,427,778	2007-08-01
539	2008-04-22	5,972,200	0	3.9701	150,427,778	2007-08-01
540	2008-04-21	5,972,200	0	3.9701	150,427,778	2007-08-01
541	2008-04-18	5,972,200	0	3.9701	150,427,778	2007-08-01
542	2008-04-17	5,972,200	0	3.9701	150,427,778	2007-08-01
543	2008-04-16	5,972,200	-40,000	3.9701	150,427,778	2007-08-01
544	2008-04-15	6,012,200	180,000	3.9967	150,427,778	2007-08-01
545	2008-04-14	5,832,200	-2,600	3.8771	150,427,778	2007-08-01
546	2008-04-11	5,834,800	0	3.8788	150,427,778	2007-08-01
547	2008-04-10	5,834,800	0	3.8788	150,427,778	2007-08-01
548	2008-04-09	5,834,800	-60,000	3.8788	150,427,778	2007-08-01
549	2008-04-08	5,894,800	0	3.9187	150,427,778	2007-08-01
550	2008-04-07	5,894,800	0	3.9187	150,427,778	2007-08-01
551	2008-04-03	5,894,800	0	3.9187	150,427,778	2007-08-01
552	2008-04-02	5,894,800	0	3.9187	150,427,778	2007-08-01
553	2008-04-01	5,894,800	0	3.9187	150,427,778	2007-08-01
554	2008-03-31	5,894,800	0	3.9187	150,427,778	2007-08-01
555	2008-03-28	5,894,800	0	3.9187	150,427,778	2007-08-01
556	2008-03-27	5,894,800	0	3.9187	150,427,778	2007-08-01
557	2008-03-26	5,894,800	0	3.9187	150,427,778	2007-08-01
558	2008-03-25	5,894,800	0	3.9187	150,427,778	2007-08-01
559	2008-03-20	5,894,800	0	3.9187	150,427,778	2007-08-01
560	2008-03-19	5,894,800	0	3.9187	150,427,778	2007-08-01
561	2008-03-18	5,894,800	0	3.9187	150,427,778	2007-08-01
562	2008-03-17	5,894,800	0	3.9187	150,427,778	2007-08-01
563	2008-03-14	5,894,800	-20,000	3.9187	150,427,778	2007-08-01
564	2008-03-13	5,914,800	0	3.9320	150,427,778	2007-08-01
565	2008-03-12	5,914,800	0	3.9320	150,427,778	2007-08-01
566	2008-03-11	5,914,800	0	3.9320	150,427,778	2007-08-01
567	2008-03-10	5,914,800	0	3.9320	150,427,778	2007-08-01
568	2008-03-07	5,914,800	0	3.9320	150,427,778	2007-08-01
569	2008-03-06	5,914,800	-4,000	3.9320	150,427,778	2007-08-01
570	2008-03-05	5,918,800	0	3.9346	150,427,778	2007-08-01
571	2008-03-04	5,918,800	-20,000	3.9346	150,427,778	2007-08-01
572	2008-03-03	5,938,800	-20,000	3.9479	150,427,778	2007-08-01
573	2008-02-29	5,958,800	20,000	3.9612	150,427,778	2007-08-01
574	2008-02-28	5,938,800	0	3.9479	150,427,778	2007-08-01
575	2008-02-27	5,938,800	0	3.9479	150,427,778	2007-08-01
576	2008-02-26	5,938,800	0	3.9479	150,427,778	2007-08-01
577	2008-02-25	5,938,800	0	3.9479	150,427,778	2007-08-01
578	2008-02-22	5,938,800	0	3.9479	150,427,778	2007-08-01
579	2008-02-21	5,938,800	0	3.9479	150,427,778	2007-08-01
580	2008-02-20	5,938,800	0	3.9479	150,427,778	2007-08-01
581	2008-02-19	5,938,800	0	3.9479	150,427,778	2007-08-01
582	2008-02-18	5,938,800	0	3.9479	150,427,778	2007-08-01
583	2008-02-15	5,938,800	0	3.9479	150,427,778	2007-08-01
584	2008-02-14	5,938,800	0	3.9479	150,427,778	2007-08-01
585	2008-02-13	5,938,800	0	3.9479	150,427,778	2007-08-01
586	2008-02-12	5,938,800	0	3.9479	150,427,778	2007-08-01
587	2008-02-11	5,938,800	0	3.9479	150,427,778	2007-08-01
588	2008-02-06	5,938,800	0	3.9479	150,427,778	2007-08-01
589	2008-02-05	5,938,800	0	3.9479	150,427,778	2007-08-01
590	2008-02-04	5,938,800	0	3.9479	150,427,778	2007-08-01
591	2008-02-01	5,938,800	-20,000	3.9479	150,427,778	2007-08-01
592	2008-01-31	5,958,800	0	3.9612	150,427,778	2007-08-01
593	2008-01-30	5,958,800	0	3.9612	150,427,778	2007-08-01
594	2008-01-29	5,958,800	0	3.9612	150,427,778	2007-08-01
595	2008-01-28	5,958,800	20,000	3.9612	150,427,778	2007-08-01
596	2008-01-25	5,938,800	0	3.9479	150,427,778	2007-08-01
597	2008-01-24	5,938,800	0	3.9479	150,427,778	2007-08-01
598	2008-01-23	5,938,800	0	3.9479	150,427,778	2007-08-01
599	2008-01-22	5,938,800	0	3.9479	150,427,778	2007-08-01
600	2008-01-21	5,938,800	-240,000	3.9479	150,427,778	2007-08-01
601	2008-01-18	6,178,800	20,000	4.1075	150,427,778	2007-08-01
602	2008-01-17	6,158,800	214,800	4.0942	150,427,778	2007-08-01
603	2008-01-16	5,944,000	0	3.9514	150,427,778	2007-08-01
604	2008-01-15	5,944,000	0	3.9514	150,427,778	2007-08-01
605	2008-01-14	5,944,000	0	3.9514	150,427,778	2007-08-01
606	2008-01-11	5,944,000	0	3.9514	150,427,778	2007-08-01
607	2008-01-10	5,944,000	0	3.9514	150,427,778	2007-08-01
608	2008-01-09	5,944,000	0	3.9514	150,427,778	2007-08-01
609	2008-01-08	5,944,000	0	3.9514	150,427,778	2007-08-01
610	2008-01-07	5,944,000	0	3.9514	150,427,778	2007-08-01
611	2008-01-04	5,944,000	0	3.9514	150,427,778	2007-08-01
612	2008-01-03	5,944,000	0	3.9514	150,427,778	2007-08-01
613	2008-01-02	5,944,000	0	3.9514	150,427,778	2007-08-01
614	2007-12-31	5,944,000	0	3.9514	150,427,778	2007-08-01
615	2007-12-28	5,944,000	0	3.9514	150,427,778	2007-08-01
616	2007-12-27	5,944,000	0	3.9514	150,427,778	2007-08-01
617	2007-12-24	5,944,000	0	3.9514	150,427,778	2007-08-01
618	2007-12-21	5,944,000	0	3.9514	150,427,778	2007-08-01
619	2007-12-20	5,944,000	0	3.9514	150,427,778	2007-08-01
620	2007-12-19	5,944,000	-80,000	3.9514	150,427,778	2007-08-01
621	2007-12-18	6,024,000	0	4.0046	150,427,778	2007-08-01
622	2007-12-17	6,024,000	40,000	4.0046	150,427,778	2007-08-01
623	2007-12-14	5,984,000	0	3.9780	150,427,778	2007-08-01
624	2007-12-13	5,984,000	0	3.9780	150,427,778	2007-08-01
625	2007-12-12	5,984,000	0	3.9780	150,427,778	2007-08-01
626	2007-12-11	5,984,000	32,000	3.9780	150,427,778	2007-08-01
627	2007-12-10	5,952,000	0	3.9567	150,427,778	2007-08-01
628	2007-12-07	5,952,000	60,000	3.9567	150,427,778	2007-08-01
629	2007-12-06	5,892,000	-60,000	3.9168	150,427,778	2007-08-01
630	2007-12-05	5,952,000	0	3.9567	150,427,778	2007-08-01
631	2007-12-04	5,952,000	-11,600	3.9567	150,427,778	2007-08-01
632	2007-12-03	5,963,600	0	3.9644	150,427,778	2007-08-01
633	2007-11-30	5,963,600	0	3.9644	150,427,778	2007-08-01
634	2007-11-29	5,963,600	0	3.9644	150,427,778	2007-08-01
635	2007-11-28	5,963,600	0	3.9644	150,427,778	2007-08-01
636	2007-11-27	5,963,600	0	3.9644	150,427,778	2007-08-01
637	2007-11-26	5,963,600	0	3.9644	150,427,778	2007-08-01
638	2007-11-23	5,963,600	0	3.9644	150,427,778	2007-08-01
639	2007-11-22	5,963,600	0	3.9644	150,427,778	2007-08-01
640	2007-11-21	5,963,600	0	3.9644	150,427,778	2007-08-01
641	2007-11-20	5,963,600	0	3.9644	150,427,778	2007-08-01
642	2007-11-19	5,963,600	0	3.9644	150,427,778	2007-08-01
643	2007-11-16	5,963,600	0	3.9644	150,427,778	2007-08-01
644	2007-11-15	5,963,600	0	3.9644	150,427,778	2007-08-01
645	2007-11-14	5,963,600	-20,000	3.9644	150,427,778	2007-08-01
646	2007-11-13	5,983,600	0	3.9777	150,427,778	2007-08-01
647	2007-11-12	5,983,600	0	3.9777	150,427,778	2007-08-01
648	2007-11-09	5,983,600	0	3.9777	150,427,778	2007-08-01
649	2007-11-08	5,983,600	20,000	3.9777	150,427,778	2007-08-01
650	2007-11-07	5,963,600	-40,000	3.9644	150,427,778	2007-08-01
651	2007-11-06	6,003,600	0	3.9910	150,427,778	2007-08-01
652	2007-11-05	6,003,600	24,000	3.9910	150,427,778	2007-08-01
653	2007-11-02	5,979,600	0	3.9751	150,427,778	2007-08-01
654	2007-11-01	5,979,600	-20,000	3.9751	150,427,778	2007-08-01
655	2007-10-31	5,999,600	-9,400	3.9884	150,427,778	2007-08-01
656	2007-10-30	6,009,000	-4,000	3.9946	150,427,778	2007-08-01
657	2007-10-29	6,013,000	0	3.9973	150,427,778	2007-08-01
658	2007-10-26	6,013,000	-84,000	3.9973	150,427,778	2007-08-01
659	2007-10-25	6,097,000	80,000	4.0531	150,427,778	2007-08-01
660	2007-10-24	6,017,000	-12,000	3.9999	150,427,778	2007-08-01
661	2007-10-23	6,029,000	0	4.0079	150,427,778	2007-08-01
662	2007-10-22	6,029,000	0	4.0079	150,427,778	2007-08-01
663	2007-10-18	6,029,000	20,000	4.0079	150,427,778	2007-08-01
664	2007-10-17	6,009,000	0	3.9946	150,427,778	2007-08-01
665	2007-10-16	6,009,000	-36,000	3.9946	150,427,778	2007-08-01
666	2007-10-15	6,045,000	0	4.0185	150,427,778	2007-08-01
667	2007-10-12	6,045,000	0	4.0185	150,427,778	2007-08-01
668	2007-10-11	6,045,000	0	4.0185	150,427,778	2007-08-01
669	2007-10-10	6,045,000	0	4.0185	150,427,778	2007-08-01
670	2007-10-09	6,045,000	-20,000	4.0185	150,427,778	2007-08-01
671	2007-10-08	6,065,000	20,000	4.0318	150,427,778	2007-08-01
672	2007-10-05	6,045,000	0	4.0185	150,427,778	2007-08-01
673	2007-10-04	6,045,000	0	4.0185	150,427,778	2007-08-01
674	2007-10-03	6,045,000	0	4.0185	150,427,778	2007-08-01
675	2007-10-02	6,045,000	0	4.0185	150,427,778	2007-08-01
676	2007-09-28	6,045,000	0	4.0185	150,427,778	2007-08-01
677	2007-09-27	6,045,000	0	4.0185	150,427,778	2007-08-01
678	2007-09-25	6,045,000	0	4.0185	150,427,778	2007-08-01
679	2007-09-24	6,045,000	-23,400	4.0185	150,427,778	2007-08-01
680	2007-09-21	6,068,400	0	4.0341	150,427,778	2007-08-01
681	2007-09-20	6,068,400	0	4.0341	150,427,778	2007-08-01
682	2007-09-19	6,068,400	100,000	4.0341	150,427,778	2007-08-01
683	2007-09-18	5,968,400	0	3.9676	150,427,778	2007-08-01
684	2007-09-17	5,968,400	0	3.9676	150,427,778	2007-08-01
685	2007-09-14	5,968,400	-40,000	3.9676	150,427,778	2007-08-01
686	2007-09-13	6,008,400	0	3.9942	150,427,778	2007-08-01
687	2007-09-12	6,008,400	0	3.9942	150,427,778	2007-08-01
688	2007-09-11	6,008,400	40,000	3.9942	150,427,778	2007-08-01
689	2007-09-10	5,968,400	-80,000	3.9676	150,427,778	2007-08-01
690	2007-09-07	6,048,400	80,000	4.0208	150,427,778	2007-08-01
691	2007-09-06	5,968,400	0	3.9676	150,427,778	2007-08-01
692	2007-09-05	5,968,400	0	3.9676	150,427,778	2007-08-01
693	2007-09-04	5,968,400	0	3.9676	150,427,778	2007-08-01
694	2007-09-03	5,968,400	0	3.9676	150,427,778	2007-08-01
695	2007-08-31	5,968,400	0	3.9676	150,427,778	2007-08-01
696	2007-08-30	5,968,400	0	3.9676	150,427,778	2007-08-01
697	2007-08-29	5,968,400	-20,000	3.9676	150,427,778	2007-08-01
698	2007-08-28	5,988,400	0	3.9809	150,427,778	2007-08-01
699	2007-08-27	5,988,400	-80,000	3.9809	150,427,778	2007-08-01
700	2007-08-24	6,068,400	0	4.0341	150,427,778	2007-08-01
701	2007-08-23	6,068,400	0	4.0341	150,427,778	2007-08-01
702	2007-08-22	6,068,400	0	4.0341	150,427,778	2007-08-01
703	2007-08-21	6,068,400	-40,000	4.0341	150,427,778	2007-08-01
704	2007-08-20	6,108,400	240,000	4.0607	150,427,778	2007-08-01
705	2007-08-17	5,868,400	0	3.9011	150,427,778	2007-08-01
706	2007-08-16	5,868,400	0	3.9011	150,427,778	2007-08-01
707	2007-08-15	5,868,400	0	3.9011	150,427,778	2007-08-01
708	2007-08-14	5,868,400	39,231	3.9011	150,427,778	2007-08-01
709	2007-08-13	5,829,169	-20,000	3.8751	150,427,778	2007-08-01
710	2007-08-10	5,849,169	0	3.8884	150,427,778	2007-08-01
711	2007-08-09	5,849,169	-16,400	3.8884	150,427,778	2007-08-01
712	2007-08-08	5,865,569	260,000	3.8993	150,427,778	2007-08-01
713	2007-08-07	5,605,569	0	3.7264	150,427,778	2007-08-01
714	2007-08-06	5,605,569	-20,000	3.7264	150,427,778	2007-08-01
715	2007-08-03	5,625,569	0	3.7397	150,427,778	2007-08-01
716	2007-08-02	5,625,569	0	3.7397	150,427,778	2007-08-01
717	2007-08-01	5,625,569	0	3.7397	150,427,778	2007-08-01
718	2007-07-31	5,625,569	0	56.1106	10,025,851	2007-07-04
719	2007-07-30	5,625,569	-5,000	56.1106	10,025,851	2007-07-04
720	2007-07-27	5,630,569	-50,000	56.1605	10,025,851	2007-07-04
721	2007-07-26	5,680,569	0	56.6592	10,025,851	2007-07-04
722	2007-07-25	5,680,569	0	56.6592	10,025,851	2007-07-04
723	2007-07-24	5,680,569	0	56.6592	10,025,851	2007-07-04
724	2007-07-23	5,680,569	0	56.6592	10,025,851	2007-07-04
725	2007-07-20	5,680,569	-103,600	56.6592	10,025,851	2007-07-04
726	2007-07-19	5,784,169	0	57.6925	10,025,851	2007-07-04
727	2007-07-18	5,784,169	-300,000	57.6925	10,025,851	2007-07-04
728	2007-07-17	6,084,169	-80,000	60.6848	10,025,851	2007-07-04
729	2007-07-16	6,164,169	-15,000	61.4828	10,025,851	2007-07-04
730	2007-07-13	6,179,169	-76,000	61.6324	10,025,851	2007-07-04
731	2007-07-12	6,255,169	-25,000	62.3904	10,025,851	2007-07-04
732	2007-07-11	6,280,169	-84,231	62.6398	10,025,851	2007-07-04
733	2007-07-10	6,364,400	-33,000	63.4799	10,025,851	2007-07-04
734	2007-07-09	6,397,400	-321,000	63.8090	10,025,851	2007-07-04
735	2007-07-06	6,718,400	-192,000	67.0108	10,025,851	2007-07-04
736	2007-07-05	6,910,400	-300,000	68.9258	10,025,851	2007-07-04
737	2007-07-04	7,210,400		71.9181	10,025,851	2007-07-04

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---