Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08359 | 2007-07-04 | 2010-06-25 | 2010-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8359 % |
|---|---|
| 2010-06-30 | -98.28 |
| 2010-06-29 | -98.28 |
| 2010-06-28 | -98.28 |
| 2010-06-25 | -98.28 |
| 2010-06-24 | -98.28 |
| 2010-06-23 | -98.28 |
| 2010-06-22 | -98.28 |
| 2010-06-21 | -98.28 |
| 2010-06-18 | -98.28 |
| 2010-06-17 | -98.28 |
| 2010-06-15 | -98.28 |
| 2010-06-14 | -98.28 |
| 2010-06-11 | -98.28 |
| 2010-06-10 | -98.28 |
| 2010-06-09 | -98.28 |
| 2010-06-08 | -98.28 |
| 2010-06-07 | -98.28 |
| 2010-06-04 | -98.28 |
| 2010-06-03 | -98.28 |
| 2010-06-02 | -97.41 |
| 2010-06-01 | -97.24 |
| 2010-05-31 | -97.07 |
| 2010-05-28 | -97.07 |
| 2010-05-27 | -97.07 |
| 2010-05-26 | -97.07 |
| 2010-05-25 | -97.07 |
| 2010-05-24 | -97.07 |
| 2010-05-20 | -97.07 |
| 2010-05-19 | -97.07 |
| 2010-05-18 | -97.07 |
| 2010-05-17 | -97.07 |
| 2010-05-14 | -97.07 |
| 2010-05-13 | -97.07 |
| 2010-05-12 | -97.07 |
| 2010-05-11 | -97.07 |
| 2010-05-10 | -96.90 |
| 2010-05-07 | -96.90 |
| 2010-05-06 | -96.90 |
| 2010-05-05 | -96.55 |
| 2010-05-04 | -96.55 |
| 2010-05-03 | -96.55 |
| 2010-04-30 | -96.55 |
| 2010-04-29 | -96.55 |
| 2010-04-28 | -96.55 |
| 2010-04-27 | -96.55 |
| 2010-04-26 | -96.55 |
| 2010-04-23 | -96.55 |
| 2010-04-22 | -96.55 |
| 2010-04-21 | -96.55 |
| 2010-04-20 | -96.55 |
| 2010-04-19 | -97.24 |
| 2010-04-16 | -97.24 |
| 2010-04-15 | -97.24 |
| 2010-04-14 | -97.24 |
| 2010-04-13 | -96.90 |
| 2010-04-12 | -98.28 |
| 2010-04-09 | -98.28 |
| 2010-04-08 | -98.28 |
| 2010-04-07 | -98.28 |
| 2010-04-01 | -98.28 |
| 2010-03-31 | -98.28 |
| 2010-03-30 | -98.28 |
| 2010-03-29 | -98.28 |
| 2010-03-26 | -98.28 |
| 2010-03-25 | -98.28 |
| 2010-03-24 | -98.28 |
| 2010-03-23 | -98.28 |
| 2010-03-22 | -98.28 |
| 2010-03-19 | -98.28 |
| 2010-03-18 | -98.28 |
| 2010-03-17 | -98.28 |
| 2010-03-16 | -98.28 |
| 2010-03-15 | -98.28 |
| 2010-03-12 | -98.28 |
| 2010-03-11 | -98.28 |
| 2010-03-10 | -98.28 |
| 2010-03-09 | -98.28 |
| 2010-03-08 | -98.28 |
| 2010-03-05 | -98.28 |
| 2010-03-04 | -98.28 |
| 2010-03-03 | -98.28 |
| 2010-03-02 | -98.28 |
| 2010-03-01 | -98.28 |
| 2010-02-26 | -98.28 |
| 2010-02-25 | -98.28 |
| 2010-02-24 | -98.28 |
| 2010-02-23 | -98.28 |
| 2010-02-22 | -98.28 |
| 2010-02-19 | -98.28 |
| 2010-02-18 | -98.28 |
| 2010-02-17 | -98.28 |
| 2010-02-12 | -98.28 |
| 2010-02-11 | -98.28 |
| 2010-02-10 | -98.28 |
| 2010-02-09 | -98.28 |
| 2010-02-08 | -98.28 |
| 2010-02-05 | -98.28 |
| 2010-02-04 | -98.10 |
| 2010-02-03 | -98.10 |
| 2010-02-02 | -98.10 |
| 2010-02-01 | -98.10 |
| 2010-01-29 | -98.10 |
| 2010-01-28 | -98.10 |
| 2010-01-27 | -98.10 |
| 2010-01-26 | -98.10 |
| 2010-01-25 | -98.10 |
| 2010-01-22 | -98.10 |
| 2010-01-21 | -98.10 |
| 2010-01-20 | -98.10 |
| 2010-01-19 | -98.10 |
| 2010-01-18 | -98.10 |
| 2010-01-15 | -98.28 |
| 2010-01-14 | -98.28 |
| 2010-01-13 | -98.28 |
| 2010-01-12 | -98.28 |
| 2010-01-11 | -98.28 |
| 2010-01-08 | -98.28 |
| 2010-01-07 | -98.28 |
| 2010-01-06 | -98.28 |
| 2010-01-05 | -98.28 |
| 2010-01-04 | -98.28 |
| 2009-12-31 | -98.28 |
| 2009-12-30 | -98.28 |
| 2009-12-29 | -98.28 |
| 2009-12-28 | -98.28 |
| 2009-12-24 | -98.28 |
| 2009-12-23 | -98.28 |
| 2009-12-22 | -98.28 |
| 2009-12-21 | -98.28 |
| 2009-12-18 | -98.28 |
| 2009-12-17 | -98.28 |
| 2009-12-16 | -98.28 |
| 2009-12-15 | -98.28 |
| 2009-12-14 | -98.28 |
| 2009-12-11 | -98.28 |
| 2009-12-10 | -98.28 |
| 2009-12-09 | -98.28 |
| 2009-12-08 | -98.28 |
| 2009-12-07 | -98.28 |
| 2009-12-04 | -98.28 |
| 2009-12-03 | -98.28 |
| 2009-12-02 | -98.28 |
| 2009-12-01 | -98.28 |
| 2009-11-30 | -98.28 |
| 2009-11-27 | -96.55 |
| 2009-11-26 | -96.55 |
| 2009-11-25 | -96.55 |
| 2009-11-24 | -94.83 |
| 2009-11-23 | -94.83 |
| 2009-11-20 | -94.83 |
| 2009-11-19 | -94.83 |
| 2009-11-18 | -94.83 |
| 2009-11-17 | -94.83 |
| 2009-11-16 | -94.83 |
| 2009-11-13 | -94.83 |
| 2009-11-12 | -94.83 |
| 2009-11-11 | -94.83 |
| 2009-11-10 | -94.83 |
| 2009-11-09 | -93.97 |
| 2009-11-06 | -93.97 |
| 2009-11-05 | -93.97 |
| 2009-11-04 | -93.97 |
| 2009-11-03 | -93.97 |
| 2009-11-02 | -93.97 |
| 2009-10-30 | -93.97 |
| 2009-10-29 | -93.10 |
| 2009-10-28 | -93.10 |
| 2009-10-27 | -93.10 |
| 2009-10-23 | -93.10 |
| 2009-10-22 | -93.10 |
| 2009-10-21 | -93.10 |
| 2009-10-20 | -93.10 |
| 2009-10-19 | -93.10 |
| 2009-10-16 | -93.10 |
| 2009-10-15 | -93.10 |
| 2009-10-14 | -93.10 |
| 2009-10-13 | -93.10 |
| 2009-10-12 | -93.10 |
| 2009-10-09 | -93.10 |
| 2009-10-08 | -93.10 |
| 2009-10-07 | -93.10 |
| 2009-10-06 | -93.10 |
| 2009-10-05 | -93.10 |
| 2009-10-02 | -93.10 |
| 2009-09-30 | -93.10 |
| 2009-09-29 | -93.10 |
| 2009-09-28 | -93.10 |
| 2009-09-25 | -93.10 |
| 2009-09-24 | -93.10 |
| 2009-09-23 | -93.10 |
| 2009-09-22 | -93.10 |
| 2009-09-21 | -93.10 |
| 2009-09-18 | -93.10 |
| 2009-09-17 | -93.10 |
| 2009-09-16 | -93.10 |
| 2009-09-15 | -93.10 |
| 2009-09-14 | -93.97 |
| 2009-09-11 | -93.97 |
| 2009-09-10 | -93.97 |
| 2009-09-09 | -93.97 |
| 2009-09-08 | -93.97 |
| 2009-09-07 | -93.97 |
| 2009-09-04 | -93.97 |
| 2009-09-03 | -93.97 |
| 2009-09-02 | -93.97 |
| 2009-09-01 | -93.97 |
| 2009-08-31 | -93.97 |
| 2009-08-28 | -93.97 |
| 2009-08-27 | -93.97 |
| 2009-08-26 | -93.97 |
| 2009-08-25 | -93.97 |
| 2009-08-24 | -93.97 |
| 2009-08-21 | -93.97 |
| 2009-08-20 | -93.97 |
| 2009-08-19 | -93.97 |
| 2009-08-18 | -93.97 |
| 2009-08-17 | -93.97 |
| 2009-08-14 | -93.97 |
| 2009-08-13 | -93.97 |
| 2009-08-12 | -93.97 |
| 2009-08-11 | -93.97 |
| 2009-08-10 | -93.97 |
| 2009-08-07 | -93.97 |
| 2009-08-06 | -93.97 |
| 2009-08-05 | -94.83 |
| 2009-08-04 | -94.83 |
| 2009-08-03 | -94.83 |
| 2009-07-31 | -94.83 |
| 2009-07-30 | -94.83 |
| 2009-07-29 | -96.55 |
| 2009-07-28 | -96.55 |
| 2009-07-27 | -96.55 |
| 2009-07-24 | -96.55 |
| 2009-07-23 | -96.55 |
| 2009-07-22 | -96.55 |
| 2009-07-21 | -96.55 |
| 2009-07-20 | -96.55 |
| 2009-07-17 | -96.55 |
| 2009-07-16 | -96.55 |
| 2009-07-15 | -96.55 |
| 2009-07-14 | -96.55 |
| 2009-07-13 | -96.55 |
| 2009-07-10 | -96.55 |
| 2009-07-09 | -97.59 |
| 2009-07-08 | -97.59 |
| 2009-07-07 | -97.59 |
| 2009-07-06 | -97.59 |
| 2009-07-03 | -97.59 |
| 2009-07-02 | -97.59 |
| 2009-06-30 | -97.76 |
| 2009-06-29 | -97.76 |
| 2009-06-26 | -97.76 |
| 2009-06-25 | -97.76 |
| 2009-06-24 | -97.76 |
| 2009-06-23 | -97.76 |
| 2009-06-22 | -97.76 |
| 2009-06-19 | -97.76 |
| 2009-06-18 | -97.76 |
| 2009-06-17 | -97.76 |
| 2009-06-16 | -97.76 |
| 2009-06-15 | -97.76 |
| 2009-06-12 | -97.76 |
| 2009-06-11 | -97.93 |
| 2009-06-10 | -97.93 |
| 2009-06-09 | -97.93 |
| 2009-06-08 | -97.93 |
| 2009-06-05 | -98.10 |
| 2009-06-04 | -98.10 |
| 2009-06-03 | -98.10 |
| 2009-06-02 | -98.10 |
| 2009-06-01 | -98.10 |
| 2009-05-29 | -98.10 |
| 2009-05-27 | -98.10 |
| 2009-05-26 | -98.10 |
| 2009-05-25 | -98.10 |
| 2009-05-22 | -98.10 |
| 2009-05-21 | -98.10 |
| 2009-05-20 | -98.10 |
| 2009-05-19 | -98.10 |
| 2009-05-18 | -98.10 |
| 2009-05-15 | -98.28 |
| 2009-05-14 | -98.28 |
| 2009-05-13 | -98.28 |
| 2009-05-12 | -98.28 |
| 2009-05-11 | -98.28 |
| 2009-05-08 | -98.28 |
| 2009-05-07 | -98.28 |
| 2009-05-06 | -98.28 |
| 2009-05-05 | -98.28 |
| 2009-05-04 | -98.28 |
| 2009-04-30 | -98.28 |
| 2009-04-29 | -98.28 |
| 2009-04-28 | -98.28 |
| 2009-04-27 | -98.28 |
| 2009-04-24 | -98.28 |
| 2009-04-23 | -98.28 |
| 2009-04-22 | -98.28 |
| 2009-04-21 | -98.28 |
| 2009-04-20 | -98.28 |
| 2009-04-17 | -98.28 |
| 2009-04-16 | -98.28 |
| 2009-04-15 | -98.28 |
| 2009-04-14 | -98.28 |
| 2009-04-09 | -98.28 |
| 2009-04-08 | -98.28 |
| 2009-04-07 | -98.28 |
| 2009-04-06 | -98.28 |
| 2009-04-03 | -98.28 |
| 2009-04-02 | -98.28 |
| 2009-04-01 | -98.28 |
| 2009-03-31 | -98.28 |
| 2009-03-30 | -98.28 |
| 2009-03-27 | -98.28 |
| 2009-03-26 | -98.28 |
| 2009-03-25 | -98.28 |
| 2009-03-24 | -98.28 |
| 2009-03-23 | -98.28 |
| 2009-03-20 | -98.28 |
| 2009-03-19 | -98.28 |
| 2009-03-18 | -98.28 |
| 2009-03-17 | -98.28 |
| 2009-03-16 | -98.28 |
| 2009-03-13 | -98.28 |
| 2009-03-12 | -98.28 |
| 2009-03-11 | -98.28 |
| 2009-03-10 | -98.28 |
| 2009-03-09 | -98.28 |
| 2009-03-06 | -98.28 |
| 2009-03-05 | -98.28 |
| 2009-03-04 | -98.28 |
| 2009-03-03 | -98.28 |
| 2009-03-02 | -98.28 |
| 2009-02-27 | -98.28 |
| 2009-02-26 | -98.28 |
| 2009-02-25 | -98.28 |
| 2009-02-24 | -98.28 |
| 2009-02-23 | -98.28 |
| 2009-02-20 | -98.28 |
| 2009-02-19 | -98.28 |
| 2009-02-18 | -98.28 |
| 2009-02-17 | -98.28 |
| 2009-02-16 | -98.28 |
| 2009-02-13 | -98.28 |
| 2009-02-12 | -98.28 |
| 2009-02-11 | -98.28 |
| 2009-02-10 | -98.28 |
| 2009-02-09 | -98.28 |
| 2009-02-06 | -98.28 |
| 2009-02-05 | -98.28 |
| 2009-02-04 | -98.28 |
| 2009-02-03 | -98.28 |
| 2009-02-02 | -98.28 |
| 2009-01-30 | -98.28 |
| 2009-01-29 | -98.28 |
| 2009-01-23 | -98.28 |
| 2009-01-22 | -98.28 |
| 2009-01-21 | -98.28 |
| 2009-01-20 | -98.28 |
| 2009-01-19 | -98.28 |
| 2009-01-16 | -98.28 |
| 2009-01-15 | -98.28 |
| 2009-01-14 | -98.28 |
| 2009-01-13 | -98.28 |
| 2009-01-12 | -98.28 |
| 2009-01-09 | -98.28 |
| 2009-01-08 | -98.28 |
| 2009-01-07 | -98.28 |
| 2009-01-06 | -98.28 |
| 2009-01-05 | -98.28 |
| 2009-01-02 | -98.28 |
| 2008-12-31 | -98.28 |
| 2008-12-30 | -98.28 |
| 2008-12-29 | -98.28 |
| 2008-12-24 | -98.28 |
| 2008-12-23 | -98.28 |
| 2008-12-22 | -98.28 |
| 2008-12-19 | -98.28 |
| 2008-12-18 | -98.28 |
| 2008-12-17 | -98.28 |
| 2008-12-16 | -98.28 |
| 2008-12-15 | -98.28 |
| 2008-12-12 | -98.28 |
| 2008-12-11 | -98.28 |
| 2008-12-10 | -98.28 |
| 2008-12-09 | -98.28 |
| 2008-12-08 | -95.69 |
| 2008-12-05 | -95.69 |
| 2008-12-04 | -94.83 |
| 2008-12-03 | -93.97 |
| 2008-12-02 | -93.10 |
| 2008-12-01 | -92.76 |
| 2008-11-28 | -92.24 |
| 2008-11-27 | -91.72 |
| 2008-11-26 | -91.72 |
| 2008-11-25 | -91.72 |
| 2008-11-24 | -91.38 |
| 2008-11-21 | -91.38 |
| 2008-11-20 | -79.31 |
| 2008-11-19 | -74.14 |
| 2008-11-18 | -51.72 |
| 2008-11-17 | -51.72 |
| 2008-11-14 | -51.72 |
| 2008-11-13 | -51.72 |
| 2008-11-12 | -51.72 |
| 2008-11-11 | -51.72 |
| 2008-11-10 | -51.72 |
| 2008-11-07 | -51.72 |
| 2008-11-06 | -51.72 |
| 2008-11-05 | -51.72 |
| 2008-11-04 | -51.72 |
| 2008-11-03 | -51.72 |
| 2008-10-31 | -51.72 |
| 2008-10-30 | -51.72 |
| 2008-10-29 | -51.72 |
| 2008-10-28 | -51.72 |
| 2008-10-27 | -51.72 |
| 2008-10-24 | -51.72 |
| 2008-10-23 | -51.72 |
| 2008-10-22 | -51.72 |
| 2008-10-21 | -51.72 |
| 2008-10-20 | -51.72 |
| 2008-10-17 | -51.72 |
| 2008-10-16 | -51.72 |
| 2008-10-15 | -51.72 |
| 2008-10-14 | -51.72 |
| 2008-10-13 | -51.72 |
| 2008-10-10 | -51.72 |
| 2008-10-09 | -51.72 |
| 2008-10-08 | -51.72 |
| 2008-10-06 | -51.72 |
| 2008-10-03 | -51.72 |
| 2008-10-02 | -51.72 |
| 2008-09-30 | -51.72 |
| 2008-09-29 | -51.72 |
| 2008-09-26 | -51.72 |
| 2008-09-25 | -51.72 |
| 2008-09-24 | -51.72 |
| 2008-09-23 | -51.72 |
| 2008-09-22 | -51.72 |
| 2008-09-19 | -51.72 |
| 2008-09-18 | -51.72 |
| 2008-09-17 | -51.72 |
| 2008-09-16 | -51.72 |
| 2008-09-12 | -51.72 |
| 2008-09-11 | -51.72 |
| 2008-09-10 | -51.72 |
| 2008-09-09 | -51.72 |
| 2008-09-08 | -51.72 |
| 2008-09-05 | -51.72 |
| 2008-09-04 | -51.72 |
| 2008-09-03 | -51.72 |
| 2008-09-02 | -51.72 |
| 2008-09-01 | -51.72 |
| 2008-08-29 | -51.72 |
| 2008-08-28 | -51.72 |
| 2008-08-27 | -51.72 |
| 2008-08-26 | -51.72 |
| 2008-08-25 | -51.72 |
| 2008-08-21 | -51.72 |
| 2008-08-20 | -51.72 |
| 2008-08-19 | -51.72 |
| 2008-08-18 | -51.72 |
| 2008-08-15 | -51.72 |
| 2008-08-14 | -51.72 |
| 2008-08-13 | -51.72 |
| 2008-08-12 | -51.72 |
| 2008-08-11 | -51.72 |
| 2008-08-08 | -51.72 |
| 2008-08-07 | -51.72 |
| 2008-08-05 | -51.72 |
| 2008-08-04 | -51.72 |
| 2008-08-01 | -51.72 |
| 2008-07-31 | -51.72 |
| 2008-07-30 | -51.72 |
| 2008-07-29 | -51.72 |
| 2008-07-28 | -51.72 |
| 2008-07-25 | -51.72 |
| 2008-07-24 | -51.72 |
| 2008-07-23 | -51.72 |
| 2008-07-22 | -50.00 |
| 2008-07-21 | -50.00 |
| 2008-07-18 | -50.00 |
| 2008-07-17 | -48.28 |
| 2008-07-16 | -48.28 |
| 2008-07-15 | -48.28 |
| 2008-07-14 | -48.28 |
| 2008-07-11 | -48.28 |
| 2008-07-10 | -48.28 |
| 2008-07-09 | -48.28 |
| 2008-07-08 | -48.28 |
| 2008-07-07 | -48.28 |
| 2008-07-04 | -22.41 |
| 2008-07-03 | -22.41 |
| 2008-07-02 | -22.41 |
| 2008-06-30 | -22.41 |
| 2008-06-27 | -22.41 |
| 2008-06-26 | -22.41 |
| 2008-06-25 | -22.41 |
| 2008-06-24 | -22.41 |
| 2008-06-23 | -22.41 |
| 2008-06-20 | -22.41 |
| 2008-06-19 | -22.41 |
| 2008-06-18 | -22.41 |
| 2008-06-17 | -22.41 |
| 2008-06-16 | -22.41 |
| 2008-06-13 | -22.41 |
| 2008-06-12 | -22.41 |
| 2008-06-11 | -22.41 |
| 2008-06-10 | -22.41 |
| 2008-06-06 | -22.41 |
| 2008-06-05 | -22.41 |
| 2008-06-04 | -22.41 |
| 2008-06-03 | -22.41 |
| 2008-06-02 | -22.41 |
| 2008-05-30 | -22.41 |
| 2008-05-29 | -22.41 |
| 2008-05-28 | -22.41 |
| 2008-05-27 | -22.41 |
| 2008-05-26 | -22.41 |
| 2008-05-23 | -22.41 |
| 2008-05-22 | -22.41 |
| 2008-05-21 | -22.41 |
| 2008-05-20 | -22.41 |
| 2008-05-19 | -22.41 |
| 2008-05-16 | -22.41 |
| 2008-05-15 | -22.41 |
| 2008-05-14 | -22.41 |
| 2008-05-13 | -22.41 |
| 2008-05-09 | -22.41 |
| 2008-05-08 | -22.41 |
| 2008-05-07 | -22.41 |
| 2008-05-06 | -29.31 |
| 2008-05-05 | -31.03 |
| 2008-05-02 | -22.41 |
| 2008-04-30 | -22.41 |
| 2008-04-29 | -22.41 |
| 2008-04-28 | -22.41 |
| 2008-04-25 | -22.41 |
| 2008-04-24 | -13.79 |
| 2008-04-23 | -13.79 |
| 2008-04-22 | -14.66 |
| 2008-04-21 | -14.66 |
| 2008-04-18 | -13.79 |
| 2008-04-17 | -10.34 |
| 2008-04-16 | -10.34 |
| 2008-04-15 | -10.34 |
| 2008-04-14 | -10.34 |
| 2008-04-11 | -10.34 |
| 2008-04-10 | -12.07 |
| 2008-04-09 | -12.07 |
| 2008-04-08 | -12.07 |
| 2008-04-07 | -12.07 |
| 2008-04-03 | -12.07 |
| 2008-04-02 | -12.07 |
| 2008-04-01 | -12.07 |
| 2008-03-31 | -12.07 |
| 2008-03-28 | -5.17 |
| 2008-03-27 | -5.17 |
| 2008-03-26 | -5.17 |
| 2008-03-25 | -5.17 |
| 2008-03-20 | -5.17 |
| 2008-03-19 | -5.17 |
| 2008-03-18 | -5.17 |
| 2008-03-17 | -5.17 |
| 2008-03-14 | -5.17 |
| 2008-03-13 | -5.17 |
| 2008-03-12 | -5.17 |
| 2008-03-11 | -5.17 |
| 2008-03-10 | -5.17 |
| 2008-03-07 | -5.17 |
| 2008-03-06 | -5.17 |
| 2008-03-05 | -5.17 |
| 2008-03-04 | -5.17 |
| 2008-03-03 | -5.17 |
| 2008-02-29 | -5.17 |
| 2008-02-28 | -5.17 |
| 2008-02-27 | -17.24 |
| 2008-02-26 | -17.24 |
| 2008-02-25 | -17.24 |
| 2008-02-22 | -17.24 |
| 2008-02-21 | -17.24 |
| 2008-02-20 | -17.24 |
| 2008-02-19 | -22.41 |
| 2008-02-18 | -22.41 |
| 2008-02-15 | -22.41 |
| 2008-02-14 | -22.41 |
| 2008-02-13 | -22.41 |
| 2008-02-12 | -22.41 |
| 2008-02-11 | -22.41 |
| 2008-02-06 | -22.41 |
| 2008-02-05 | -22.41 |
| 2008-02-04 | -22.41 |
| 2008-02-01 | -22.41 |
| 2008-01-31 | -22.41 |
| 2008-01-30 | -22.41 |
| 2008-01-29 | -22.41 |
| 2008-01-28 | -22.41 |
| 2008-01-25 | -22.41 |
| 2008-01-24 | -22.41 |
| 2008-01-23 | -22.41 |
| 2008-01-22 | -22.41 |
| 2008-01-21 | 3.45 |
| 2008-01-18 | 3.45 |
| 2008-01-17 | 3.45 |
| 2008-01-16 | 20.69 |
| 2008-01-15 | 12.07 |
| 2008-01-14 | 3.45 |
| 2008-01-11 | 3.45 |
| 2008-01-10 | 3.45 |
| 2008-01-09 | 3.45 |
| 2008-01-08 | 3.45 |
| 2008-01-07 | 3.45 |
| 2008-01-04 | 3.45 |
| 2008-01-03 | 3.45 |
| 2008-01-02 | 3.45 |
| 2007-12-31 | 3.45 |
| 2007-12-28 | 3.45 |
| 2007-12-27 | 3.45 |
| 2007-12-24 | 3.45 |
| 2007-12-21 | 3.45 |
| 2007-12-20 | 3.45 |
| 2007-12-19 | 3.45 |
| 2007-12-18 | 3.45 |
| 2007-12-17 | 3.45 |
| 2007-12-14 | 3.45 |
| 2007-12-13 | 3.45 |
| 2007-12-12 | 3.45 |
| 2007-12-11 | 3.45 |
| 2007-12-10 | 3.45 |
| 2007-12-07 | 12.07 |
| 2007-12-06 | 20.69 |
| 2007-12-05 | 20.69 |
| 2007-12-04 | 3.45 |
| 2007-12-03 | -3.45 |
| 2007-11-30 | -5.17 |
| 2007-11-29 | 3.45 |
| 2007-11-28 | 3.45 |
| 2007-11-27 | 3.45 |
| 2007-11-26 | 3.45 |
| 2007-11-23 | 3.45 |
| 2007-11-22 | 3.45 |
| 2007-11-21 | 3.45 |
| 2007-11-20 | 3.45 |
| 2007-11-19 | 3.45 |
| 2007-11-16 | 3.45 |
| 2007-11-15 | 3.45 |
| 2007-11-14 | 3.45 |
| 2007-11-13 | 12.07 |
| 2007-11-12 | 12.07 |
| 2007-11-09 | 12.07 |
| 2007-11-08 | 12.07 |
| 2007-11-07 | 12.07 |
| 2007-11-06 | 12.07 |
| 2007-11-05 | -13.79 |
| 2007-11-02 | -13.79 |
| 2007-11-01 | -13.79 |
| 2007-10-31 | -5.17 |
| 2007-10-30 | -5.17 |
| 2007-10-29 | -13.79 |
| 2007-10-26 | -13.79 |
| 2007-10-25 | -22.41 |
| 2007-10-24 | -22.41 |
| 2007-10-23 | -31.03 |
| 2007-10-22 | -22.41 |
| 2007-10-18 | -22.41 |
| 2007-10-17 | -22.41 |
| 2007-10-16 | -22.41 |
| 2007-10-15 | -5.17 |
| 2007-10-12 | -13.79 |
| 2007-10-11 | -13.79 |
| 2007-10-10 | -13.79 |
| 2007-10-09 | -13.79 |
| 2007-10-08 | 3.45 |
| 2007-10-05 | 3.45 |
| 2007-10-04 | -10.34 |
| 2007-10-03 | -13.79 |
| 2007-10-02 | 3.45 |
| 2007-09-28 | -13.79 |
| 2007-09-27 | -13.79 |
| 2007-09-25 | -13.79 |
| 2007-09-24 | -12.07 |
| 2007-09-21 | -12.07 |
| 2007-09-20 | -12.07 |
| 2007-09-19 | 3.45 |
| 2007-09-18 | -13.79 |
| 2007-09-17 | -13.79 |
| 2007-09-14 | -13.79 |
| 2007-09-13 | -13.79 |
| 2007-09-12 | -13.79 |
| 2007-09-11 | -13.79 |
| 2007-09-10 | -13.79 |
| 2007-09-07 | -13.79 |
| 2007-09-06 | -13.79 |
| 2007-09-05 | -13.79 |
| 2007-09-04 | 3.45 |
| 2007-09-03 | 3.45 |
| 2007-08-31 | 3.45 |
| 2007-08-30 | 3.45 |
| 2007-08-29 | 3.45 |
| 2007-08-28 | 3.45 |
| 2007-08-27 | -8.62 |
| 2007-08-24 | -13.79 |
| 2007-08-23 | -13.79 |
| 2007-08-22 | -22.41 |
| 2007-08-21 | -22.41 |
| 2007-08-20 | -22.41 |
| 2007-08-17 | -22.41 |
| 2007-08-16 | 3.45 |
| 2007-08-15 | 3.45 |
| 2007-08-14 | 3.45 |
| 2007-08-13 | 3.45 |
| 2007-08-10 | 3.45 |
| 2007-08-09 | 3.45 |
| 2007-08-08 | 3.45 |
| 2007-08-07 | 3.45 |
| 2007-08-06 | 8.62 |
| 2007-08-03 | 8.62 |
| 2007-08-02 | 8.62 |
| 2007-08-01 | 12.07 |
| 2007-07-31 | 12.07 |
| 2007-07-30 | 12.07 |
| 2007-07-27 | 12.07 |
| 2007-07-26 | 12.07 |
| 2007-07-25 | 8.62 |
| 2007-07-24 | 12.07 |
| 2007-07-23 | 12.07 |
| 2007-07-20 | 8.62 |
| 2007-07-19 | 8.62 |
| 2007-07-18 | 12.07 |
| 2007-07-17 | 8.62 |
| 2007-07-16 | 8.62 |
| 2007-07-13 | 12.07 |
| 2007-07-12 | 17.24 |
| 2007-07-11 | 10.34 |
| 2007-07-10 | 15.52 |
| 2007-07-09 | 17.24 |
| 2007-07-06 | -5.17 |
| 2007-07-05 | -5.17 |
| 2007-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy