Hong Kong Life Sciences and Technologies Group Limited: Wrnt due 2010-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08359 | 2007-07-04 | 2010-06-25 | 2010-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2010-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2010-06-02 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 2010-06-01 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -5.88% |
| 2010-05-31 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.017 | - | - | - | - | 0 | 0 | - | 0.017 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 0.017 | - | 0.018 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 2010-05-10 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2010-05-05 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 20,000 | 0.0200 | 25.00% |
| 2010-04-19 | 0 | 0.016 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 0.016 | 0.016 | 0.020 | 0.015 | 0.016 | 252,000 | 3,900 | 0.0155 | 0.016 | 0.016 | 0.020 | 0.015 | 0.016 | 252,000 | 0.0155 | 0.00% |
| 2010-04-15 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.016 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 0.016 | 0.016 | 0.024 | 0.010 | 0.016 | 1,916,000 | 30,140 | 0.0157 | 0.016 | 0.016 | 0.024 | 0.010 | 0.016 | 1,916,000 | 0.0157 | -11.11% |
| 2010-04-13 | 0 | 0.018 | - | 0.025 | 0.010 | 0.018 | 340,000 | 3,560 | 0.0105 | 0.018 | - | 0.025 | 0.010 | 0.018 | 340,000 | 0.0105 | 80.00% |
| 2010-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2010-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2010-03-29 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2010-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2010-02-04 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 0.011 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 0.011 | - | 0.028 | - | - | 0 | 0 | - | 0.011 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 0.011 | 0.011 | 0.028 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.028 | - | - | 0 | - | 10.00% |
| 2010-01-15 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 0.010 | - | 0.029 | - | - | 0 | 0 | - | 0.010 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 0.010 | - | 0.029 | - | - | 0 | 0 | - | 0.010 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 0.010 | - | 0.028 | - | - | 0 | 0 | - | 0.010 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.010 | 0.010 | 0.029 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.029 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.010 | 0.010 | 0.028 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.028 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 40,000 | 0.0100 | -50.00% |
| 2009-11-27 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.020 | 0.011 | 0.045 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.020 | 0.011 | 0.045 | 0.020 | 0.020 | 200,000 | 0.0200 | -33.33% |
| 2009-11-24 | 0 | 0.030 | 0.025 | 0.045 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.025 | 0.045 | 0.030 | 0.030 | 300,000 | 0.0300 | 0.00% |
| 2009-11-23 | 0 | 0.030 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.030 | 0.011 | - | - | - | 0 | 0 | - | 0.030 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2009-11-09 | 0 | 0.035 | 0.017 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.017 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.035 | 0.013 | - | - | - | 0 | 0 | - | 0.035 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.035 | 0.016 | - | 0.035 | 0.035 | 600,000 | 21,000 | 0.0350 | 0.035 | 0.016 | - | 0.035 | 0.035 | 600,000 | 0.0350 | -12.50% |
| 2009-10-29 | 0 | 0.040 | 0.016 | - | - | - | 0 | 0 | - | 0.040 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.040 | 0.016 | - | - | - | 16,000 | 160 | 0.0100 | 0.040 | 0.016 | - | - | - | 16,000 | 0.0100 | 0.00% |
| 2009-10-27 | 0 | 0.040 | 0.016 | - | - | - | 0 | 0 | - | 0.040 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.040 | 0.016 | - | - | - | 0 | 0 | - | 0.040 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.040 | 0.016 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.016 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.040 | 0.016 | - | - | - | 0 | 0 | - | 0.040 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.040 | 0.016 | - | - | - | 0 | 0 | - | 0.040 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.040 | 0.016 | 0.040 | 0.040 | 0.040 | 80,000 | 3,200 | 0.0400 | 0.040 | 0.016 | 0.040 | 0.040 | 0.040 | 80,000 | 0.0400 | 0.00% |
| 2009-10-16 | 0 | 0.040 | 0.016 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.016 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.040 | 0.016 | - | - | - | 0 | 0 | - | 0.040 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.040 | 0.016 | - | - | - | 0 | 0 | - | 0.040 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.040 | 0.018 | - | - | - | 0 | 0 | - | 0.040 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.040 | 0.010 | - | - | - | 0 | 0 | - | 0.040 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.040 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.040 | 0.015 | - | - | - | 0 | 0 | - | 0.040 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 1,000,000 | 40,000 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 1,000,000 | 0.0400 | 0.00% |
| 2009-09-16 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 40,000 | 0.0400 | 0.00% |
| 2009-09-15 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 14.29% |
| 2009-09-14 | 0 | 0.035 | 0.020 | - | - | - | 0 | 0 | - | 0.035 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.035 | 0.011 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.011 | 0.035 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.035 | 0.025 | - | - | - | 0 | 0 | - | 0.035 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.035 | 0.025 | - | - | - | 0 | 0 | - | 0.035 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.035 | 0.025 | - | - | - | 0 | 0 | - | 0.035 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.035 | 0.011 | - | - | - | 0 | 0 | - | 0.035 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.035 | 0.025 | - | - | - | 0 | 0 | - | 0.035 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.035 | 0.016 | - | - | - | 0 | 0 | - | 0.035 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.035 | 0.016 | - | - | - | 0 | 0 | - | 0.035 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.035 | 0.015 | - | - | - | 0 | 0 | - | 0.035 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 16.67% |
| 2009-08-05 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.030 | 0.025 | - | - | - | 0 | 0 | - | 0.030 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 50.00% |
| 2009-07-29 | 0 | 0.020 | 0.018 | - | - | - | 0 | 0 | - | 0.020 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.020 | 0.016 | - | - | - | 0 | 0 | - | 0.020 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 0.020 | 0.016 | - | - | - | 65,000 | 950 | 0.0146 | 0.020 | 0.016 | - | - | - | 65,000 | 0.0146 | 0.00% |
| 2009-07-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 42.86% |
| 2009-07-09 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 40,000 | 560 | 0.0140 | 0.014 | 0.014 | - | 0.014 | 0.014 | 40,000 | 0.0140 | 0.00% |
| 2009-07-07 | 0 | 0.014 | 0.038 | - | - | - | 0 | 0 | - | 0.014 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 0.014 | 0.014 | - | - | - | 0 | - | 7.69% |
| 2009-06-30 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.013 | 0.011 | - | - | - | 0 | 0 | - | 0.013 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.013 | 0.013 | - | - | - | 0 | 0 | - | 0.013 | 0.013 | - | - | - | 0 | - | 8.33% |
| 2009-06-11 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.012 | 0.012 | - | - | - | 0 | 0 | - | 0.012 | 0.012 | - | - | - | 0 | - | 9.09% |
| 2009-06-05 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.011 | 0.011 | - | - | - | 0 | 0 | - | 0.011 | 0.011 | - | - | - | 0 | - | 10.00% |
| 2009-05-15 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2009-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | 0.010 | 0.018 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.018 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.025 | - | - | 0 | 0 | - | 0.010 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 20,000 | 0.0100 | -60.00% |
| 2008-12-08 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.025 | - | 0.025 | - | - | 8,000 | 16 | 0.0020 | 0.025 | - | 0.025 | - | - | 8,000 | 0.0020 | -16.67% |
| 2008-12-04 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2008-12-03 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 2008-12-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 2008-12-01 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -6.67% |
| 2008-11-28 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -6.25% |
| 2008-11-27 | 0 | 0.048 | - | 0.055 | - | - | 0 | 0 | - | 0.048 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.048 | - | 0.058 | - | - | 0 | 0 | - | 0.048 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.00% |
| 2008-11-24 | 0 | 0.050 | - | 0.080 | - | - | 0 | 0 | - | 0.050 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.050 | - | 0.050 | - | - | 12,000 | 360 | 0.0300 | 0.050 | - | 0.050 | - | - | 12,000 | 0.0300 | -58.33% |
| 2008-11-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -20.00% |
| 2008-11-19 | 0 | 0.150 | - | 0.120 | - | - | 0 | 0 | - | 0.150 | - | 0.120 | - | - | 0 | - | -46.43% |
| 2008-11-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.280 | - | 0.280 | - | - | 8,000 | 800 | 0.1000 | 0.280 | - | 0.280 | - | - | 8,000 | 0.1000 | 0.00% |
| 2008-09-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.280 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.280 | - | 0.450 | - | - | 0 | 0 | - | 0.280 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.280 | - | 0.450 | - | - | 0 | 0 | - | 0.280 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.280 | - | 0.450 | - | - | 0 | 0 | - | 0.280 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.280 | - | 0.450 | - | - | 0 | 0 | - | 0.280 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.280 | - | 0.450 | - | - | 0 | 0 | - | 0.280 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 2008-07-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 2008-07-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 0.300 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.300 | 0.200 | - | - | - | 0 | 0 | - | 0.300 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.300 | 0.250 | - | 0.290 | 0.300 | 40,000 | 11,800 | 0.2950 | 0.300 | 0.250 | - | 0.290 | 0.300 | 40,000 | 0.2950 | 0.00% |
| 2008-07-08 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.300 | 0.250 | 0.360 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.250 | 0.360 | 0.300 | 0.300 | 20,000 | 0.3000 | -33.33% |
| 2008-07-04 | 0 | 0.450 | - | 0.550 | - | - | 0 | 0 | - | 0.450 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.450 | - | 0.540 | - | - | 0 | 0 | - | 0.450 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.450 | 0.200 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.200 | 0.450 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.450 | - | 0.580 | - | - | 0 | 0 | - | 0.450 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.450 | 0.300 | - | - | - | 2,600 | 728 | 0.2800 | 0.450 | 0.300 | - | - | - | 2,600 | 0.2800 | 0.00% |
| 2008-06-05 | 0 | 0.450 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.300 | 0.450 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.450 | 0.300 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.300 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.450 | 0.300 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.300 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.450 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.450 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.450 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.450 | 0.300 | - | - | - | 2,400 | 720 | 0.3000 | 0.450 | 0.300 | - | - | - | 2,400 | 0.3000 | 0.00% |
| 2008-05-20 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.450 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.450 | 0.430 | 0.480 | - | - | 4,000 | 1,520 | 0.3800 | 0.450 | 0.430 | 0.480 | - | - | 4,000 | 0.3800 | 0.00% |
| 2008-05-16 | 0 | 0.450 | 0.380 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.380 | 0.480 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.450 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.450 | - | 0.510 | - | - | 0 | 0 | - | 0.450 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.450 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.450 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.510 | - | - | 0 | - | 9.76% |
| 2008-05-06 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - | 0.410 | 0.410 | - | - | - | 0 | - | 2.50% |
| 2008-05-05 | 0 | 0.400 | 0.400 | 0.550 | 0.400 | 0.400 | 24,000 | 9,520 | 0.3967 | 0.400 | 0.400 | 0.550 | 0.400 | 0.400 | 24,000 | 0.3967 | -11.11% |
| 2008-05-02 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 0.450 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.450 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.450 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.450 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.450 | - | 0.500 | 0.450 | 0.450 | 300,000 | 140,000 | 0.4667 | 0.450 | - | 0.500 | 0.450 | 0.450 | 300,000 | 0.4667 | -10.00% |
| 2008-04-24 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 100,000 | 0.5000 | 1.01% |
| 2008-04-22 | 0 | 0.495 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.450 | 0.495 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.495 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.450 | 0.495 | - | - | 0 | - | -1.00% |
| 2008-04-18 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | -3.85% |
| 2008-04-17 | 0 | 0.520 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.520 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.520 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.520 | 0.460 | 0.550 | 0.500 | 0.520 | 400,000 | 209,000 | 0.5225 | 0.520 | 0.460 | 0.550 | 0.500 | 0.520 | 400,000 | 0.5225 | 1.96% |
| 2008-04-10 | 0 | 0.510 | 0.450 | 0.550 | - | - | 42,600 | 21,118 | 0.4957 | 0.510 | 0.450 | 0.550 | - | - | 42,600 | 0.4957 | 0.00% |
| 2008-04-09 | 0 | 0.510 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.510 | - | 0.650 | - | - | 0 | 0 | - | 0.510 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.510 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.510 | 0.450 | 0.650 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.650 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -7.27% |
| 2008-03-28 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 100,000 | 52,000 | 0.5200 | 0.550 | - | 0.550 | 0.550 | 0.550 | 100,000 | 0.5200 | 0.00% |
| 2008-03-11 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.550 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.550 | 0.450 | - | - | - | 0 | 0 | - | 0.550 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.550 | - | 0.550 | - | - | 4,000 | 1,800 | 0.4500 | 0.550 | - | 0.550 | - | - | 4,000 | 0.4500 | 0.00% |
| 2008-03-03 | 0 | 0.550 | 0.450 | - | - | - | 0 | 0 | - | 0.550 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.550 | 0.460 | 0.750 | - | - | 0 | 0 | - | 0.550 | 0.460 | 0.750 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.550 | 0.520 | 0.600 | 0.530 | 0.550 | 40,000 | 21,600 | 0.5400 | 0.550 | 0.520 | 0.600 | 0.530 | 0.550 | 40,000 | 0.5400 | 14.58% |
| 2008-02-27 | 0 | 0.480 | 0.400 | - | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.480 | 0.400 | - | 0.480 | 0.480 | 20,000 | 0.4800 | 0.00% |
| 2008-02-26 | 0 | 0.480 | - | 0.750 | - | - | 0 | 0 | - | 0.480 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.480 | - | 0.750 | - | - | 0 | 0 | - | 0.480 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.480 | - | 0.750 | - | - | 0 | 0 | - | 0.480 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.480 | 0.380 | 0.750 | - | - | 0 | 0 | - | 0.480 | 0.380 | 0.750 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.480 | 0.480 | 0.750 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.750 | - | - | 0 | - | 6.67% |
| 2008-02-19 | 0 | 0.450 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.450 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.450 | 0.360 | - | - | - | 0 | 0 | - | 0.450 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.450 | 0.350 | - | - | - | 0 | 0 | - | 0.450 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.450 | 0.350 | - | - | - | 0 | 0 | - | 0.450 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.450 | 0.350 | - | - | - | 1,000 | 300 | 0.3000 | 0.450 | 0.350 | - | - | - | 1,000 | 0.3000 | 0.00% |
| 2008-02-04 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.450 | - | - | - | - | 20,000 | 9,000 | 0.4500 | 0.450 | - | - | - | - | 20,000 | 0.4500 | 0.00% |
| 2008-01-31 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.450 | 0.350 | - | - | - | 0 | 0 | - | 0.450 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.450 | 0.380 | - | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.380 | - | 0.450 | 0.450 | 20,000 | 0.4500 | 0.00% |
| 2008-01-23 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -25.00% |
| 2008-01-21 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.600 | 0.600 | 0.630 | - | - | 1,000 | 500 | 0.5000 | 0.600 | 0.600 | 0.630 | - | - | 1,000 | 0.5000 | 0.00% |
| 2008-01-17 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 20,000 | 0.6000 | -14.29% |
| 2008-01-16 | 0 | 0.700 | 0.600 | 0.700 | 0.740 | 0.750 | 60,000 | 38,800 | 0.6467 | 0.700 | 0.600 | 0.700 | 0.740 | 0.750 | 60,000 | 0.6467 | 7.69% |
| 2008-01-15 | 0 | 0.650 | - | 0.740 | 0.650 | 0.750 | 286,600 | 194,852 | 0.6799 | 0.650 | - | 0.740 | 0.650 | 0.750 | 286,600 | 0.6799 | 8.33% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.600 | 0.410 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.410 | 0.640 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.600 | 0.480 | 0.690 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.690 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.600 | 0.550 | 0.690 | - | - | 2,000 | 900 | 0.4500 | 0.600 | 0.550 | 0.690 | - | - | 2,000 | 0.4500 | 0.00% |
| 2007-12-13 | 0 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 40,000 | 0.6000 | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.600 | 0.550 | 0.750 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.600 | 0.550 | 0.750 | 0.600 | 0.600 | 40,000 | 0.6000 | -7.69% |
| 2007-12-07 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 48,000 | 30,400 | 0.6333 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 48,000 | 0.6333 | -7.14% |
| 2007-12-06 | 0 | 0.700 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.580 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.700 | 0.580 | 0.750 | 0.700 | 0.700 | 148,000 | 102,120 | 0.6900 | 0.700 | 0.580 | 0.750 | 0.700 | 0.700 | 148,000 | 0.6900 | 16.67% |
| 2007-12-04 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 113,067 | 65,440 | 0.5788 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 113,067 | 0.5788 | 7.14% |
| 2007-12-03 | 0 | 0.560 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.650 | - | - | 0 | - | 1.82% |
| 2007-11-30 | 0 | 0.550 | 0.520 | 0.700 | 0.550 | 0.550 | 71,600 | 38,568 | 0.5387 | 0.550 | 0.520 | 0.700 | 0.550 | 0.550 | 71,600 | 0.5387 | -8.33% |
| 2007-11-29 | 0 | 0.600 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 0.600 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.600 | 0.450 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.450 | 0.650 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 0.600 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.600 | 0.550 | 0.650 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.600 | 0.550 | 0.650 | 0.600 | 0.600 | 120,000 | 0.6000 | -7.69% |
| 2007-11-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.650 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.670 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 0.650 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 0.650 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.650 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.650 | 0.600 | - | 0.600 | 0.650 | 60,000 | 38,000 | 0.6333 | 0.650 | 0.600 | - | 0.600 | 0.650 | 60,000 | 0.6333 | 30.00% |
| 2007-11-05 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - | 0.500 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.500 | 0.560 | 0.500 | 0.500 | 20,000 | 0.5000 | -9.09% |
| 2007-10-31 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.550 | 0.550 | 0.730 | 0.530 | 0.530 | 72,000 | 37,560 | 0.5217 | 0.550 | 0.550 | 0.730 | 0.530 | 0.530 | 72,000 | 0.5217 | 10.00% |
| 2007-10-29 | 0 | 0.500 | 0.500 | 0.550 | - | - | 9,400 | 4,512 | 0.4800 | 0.500 | 0.500 | 0.550 | - | - | 9,400 | 0.4800 | 0.00% |
| 2007-10-26 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 44,000 | 20,800 | 0.4727 | 0.500 | 0.500 | - | 0.500 | 0.500 | 44,000 | 0.4727 | 11.11% |
| 2007-10-25 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.450 | 0.450 | 0.550 | - | - | 20,000 | 7,200 | 0.3600 | 0.450 | 0.450 | 0.550 | - | - | 20,000 | 0.3600 | 12.50% |
| 2007-10-23 | 0 | 0.400 | 0.400 | 0.550 | 0.400 | 0.450 | 115,533 | 46,437 | 0.4019 | 0.400 | 0.400 | 0.550 | 0.400 | 0.450 | 115,533 | 0.4019 | -11.11% |
| 2007-10-22 | 0 | 0.450 | 0.440 | 0.550 | - | - | 12,000 | 4,440 | 0.3700 | 0.450 | 0.440 | 0.550 | - | - | 12,000 | 0.3700 | 0.00% |
| 2007-10-18 | 0 | 0.450 | 0.450 | 0.550 | - | - | 4,000 | 1,640 | 0.4100 | 0.450 | 0.450 | 0.550 | - | - | 4,000 | 0.4100 | 0.00% |
| 2007-10-17 | 0 | 0.450 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.450 | 0.450 | 0.580 | 0.450 | 0.500 | 52,000 | 24,280 | 0.4669 | 0.450 | 0.450 | 0.580 | 0.450 | 0.500 | 52,000 | 0.4669 | -18.18% |
| 2007-10-15 | 0 | 0.550 | 0.500 | 0.600 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.550 | 0.500 | 0.600 | 0.550 | 0.550 | 20,000 | 0.5500 | 10.00% |
| 2007-10-12 | 0 | 0.500 | 0.500 | 0.600 | - | - | 16,000 | 7,680 | 0.4800 | 0.500 | 0.500 | 0.600 | - | - | 16,000 | 0.4800 | 0.00% |
| 2007-10-11 | 0 | 0.500 | 0.460 | - | - | - | 4,000 | 1,600 | 0.4000 | 0.500 | 0.460 | - | - | - | 4,000 | 0.4000 | 0.00% |
| 2007-10-10 | 0 | 0.500 | 0.460 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.500 | 0.490 | 0.600 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.500 | 0.490 | 0.600 | 0.500 | 0.500 | 120,000 | 0.5000 | -16.67% |
| 2007-10-08 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 21,400 | 12,658 | 0.5915 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 21,400 | 0.5915 | 15.38% |
| 2007-10-04 | 0 | 0.520 | 0.520 | 0.600 | 0.500 | 0.520 | 40,000 | 20,400 | 0.5100 | 0.520 | 0.520 | 0.600 | 0.500 | 0.520 | 40,000 | 0.5100 | 4.00% |
| 2007-10-03 | 0 | 0.500 | - | 0.600 | 0.500 | 0.500 | 30,000 | 14,000 | 0.4667 | 0.500 | - | 0.600 | 0.500 | 0.500 | 30,000 | 0.4667 | -16.67% |
| 2007-10-02 | 0 | 0.600 | - | 0.630 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.600 | - | 0.630 | 0.600 | 0.600 | 40,000 | 0.6000 | 20.00% |
| 2007-09-28 | 0 | 0.500 | 0.500 | 0.600 | 0.500 | 0.500 | 27,400 | 12,220 | 0.4460 | 0.500 | 0.500 | 0.600 | 0.500 | 0.500 | 27,400 | 0.4460 | 0.00% |
| 2007-09-27 | 0 | 0.500 | 0.315 | 0.600 | 0.500 | 0.500 | 72,000 | 34,040 | 0.4728 | 0.500 | 0.315 | 0.600 | 0.500 | 0.500 | 72,000 | 0.4728 | 0.00% |
| 2007-09-25 | 0 | 0.500 | 0.340 | 0.540 | 0.500 | 0.500 | 28,000 | 12,640 | 0.4514 | 0.500 | 0.340 | 0.540 | 0.500 | 0.500 | 28,000 | 0.4514 | -1.96% |
| 2007-09-24 | 0 | 0.510 | - | 0.600 | - | - | 0 | 0 | - | 0.510 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 20,000 | 0.5100 | 0.00% |
| 2007-09-20 | 0 | 0.510 | 0.500 | 0.600 | 0.510 | 0.530 | 79,400 | 40,512 | 0.5102 | 0.510 | 0.500 | 0.600 | 0.510 | 0.530 | 79,400 | 0.5102 | -15.00% |
| 2007-09-19 | 0 | 0.600 | 0.500 | 0.650 | 0.580 | 0.600 | 120,000 | 71,600 | 0.5967 | 0.600 | 0.500 | 0.650 | 0.580 | 0.600 | 120,000 | 0.5967 | 20.00% |
| 2007-09-18 | 0 | 0.500 | 0.450 | 0.550 | - | - | 4,000 | 1,720 | 0.4300 | 0.500 | 0.450 | 0.550 | - | - | 4,000 | 0.4300 | 0.00% |
| 2007-09-17 | 0 | 0.500 | - | 0.600 | 0.500 | 0.500 | 122,000 | 60,900 | 0.4992 | 0.500 | - | 0.600 | 0.500 | 0.500 | 122,000 | 0.4992 | 0.00% |
| 2007-09-14 | 0 | 0.500 | 0.500 | 0.700 | - | - | 4,000 | 1,680 | 0.4200 | 0.500 | 0.500 | 0.700 | - | - | 4,000 | 0.4200 | 0.00% |
| 2007-09-13 | 0 | 0.500 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 0.500 | 0.450 | 0.700 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.450 | 0.700 | 0.500 | 0.500 | 40,000 | 0.5000 | 0.00% |
| 2007-09-11 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.500 | - | 0.700 | - | - | 0 | 0 | - | 0.500 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.500 | 0.450 | 0.600 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.500 | 0.450 | 0.600 | 0.500 | 0.500 | 80,000 | 0.5000 | 0.00% |
| 2007-09-06 | 0 | 0.500 | - | - | - | - | 80,000 | 48,000 | 0.6000 | 0.500 | - | - | - | - | 80,000 | 0.6000 | 0.00% |
| 2007-09-05 | 0 | 0.500 | 0.500 | 0.650 | 0.500 | 0.600 | 140,000 | 73,000 | 0.5214 | 0.500 | 0.500 | 0.650 | 0.500 | 0.600 | 140,000 | 0.5214 | -16.67% |
| 2007-09-04 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.600 | - | 0.700 | - | - | 1,000 | 500 | 0.5000 | 0.600 | - | 0.700 | - | - | 1,000 | 0.5000 | 0.00% |
| 2007-08-31 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.600 | 0.530 | 0.630 | - | - | 8,000 | 4,160 | 0.5200 | 0.600 | 0.530 | 0.630 | - | - | 8,000 | 0.5200 | 0.00% |
| 2007-08-29 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.600 | 0.420 | 0.630 | 0.600 | 0.600 | 44,800 | 26,160 | 0.5839 | 0.600 | 0.420 | 0.630 | 0.600 | 0.600 | 44,800 | 0.5839 | 13.21% |
| 2007-08-27 | 0 | 0.530 | - | - | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | - | - | 0.530 | 0.530 | 20,000 | 0.5300 | 6.00% |
| 2007-08-24 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 80,000 | 0.5000 | 11.11% |
| 2007-08-22 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.450 | 0.450 | 0.500 | - | - | 2,600 | 1,118 | 0.4300 | 0.450 | 0.450 | 0.500 | - | - | 2,600 | 0.4300 | 0.00% |
| 2007-08-20 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.450 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.450 | 0.450 | - | 0.450 | 0.600 | 60,000 | 33,000 | 0.5500 | 0.450 | 0.450 | - | 0.450 | 0.600 | 60,000 | 0.5500 | -25.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.600 | - | 0.800 | - | - | 0 | 0 | - | 0.600 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.600 | - | 0.750 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | - | 0.750 | 0.600 | 0.600 | 20,000 | 0.6000 | 0.00% |
| 2007-08-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.600 | - | 0.600 | - | - | 16,400 | 8,200 | 0.5000 | 0.600 | - | 0.600 | - | - | 16,400 | 0.5000 | -4.76% |
| 2007-08-06 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 0.630 | 0.600 | 0.700 | 0.630 | 0.630 | 127,700 | 79,620 | 0.6235 | 0.630 | 0.600 | 0.700 | 0.630 | 0.630 | 127,700 | 0.6235 | 0.00% |
| 2007-08-02 | 0 | 0.630 | 0.630 | - | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.630 | 0.630 | - | 0.630 | 0.630 | 20,000 | 0.6300 | -3.08% |
| 2007-08-01 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.650 | - | 0.800 | - | - | 0 | 0 | - | 0.650 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.650 | - | 0.800 | - | - | 0 | 0 | - | 0.650 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 0.650 | 0.630 | 0.690 | 0.650 | 0.650 | 33,000 | 20,930 | 0.6342 | 0.650 | 0.630 | 0.690 | 0.650 | 0.650 | 33,000 | 0.6342 | 3.17% |
| 2007-07-25 | 0 | 0.630 | 0.630 | 0.760 | 0.630 | 0.630 | 90,000 | 55,500 | 0.6167 | 0.630 | 0.630 | 0.760 | 0.630 | 0.630 | 90,000 | 0.6167 | -3.08% |
| 2007-07-24 | 0 | 0.650 | 0.630 | 0.800 | - | - | 5,000 | 2,750 | 0.5500 | 0.650 | 0.630 | 0.800 | - | - | 5,000 | 0.5500 | 0.00% |
| 2007-07-23 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 20,000 | 0.6500 | 3.17% |
| 2007-07-20 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 28,000 | 17,400 | 0.6214 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 28,000 | 0.6214 | 0.00% |
| 2007-07-19 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.630 | 52,000 | 32,400 | 0.6231 | 0.630 | 0.630 | 0.700 | 0.630 | 0.630 | 52,000 | 0.6231 | -3.08% |
| 2007-07-18 | 0 | 0.650 | 0.650 | 0.800 | 0.630 | 0.670 | 126,600 | 82,160 | 0.6490 | 0.650 | 0.650 | 0.800 | 0.630 | 0.670 | 126,600 | 0.6490 | 3.17% |
| 2007-07-17 | 0 | 0.630 | 0.600 | 0.700 | - | - | 14,400 | 7,920 | 0.5500 | 0.630 | 0.600 | 0.700 | - | - | 14,400 | 0.5500 | 0.00% |
| 2007-07-16 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.650 | 81,600 | 52,160 | 0.6392 | 0.630 | 0.630 | 0.700 | 0.630 | 0.650 | 81,600 | 0.6392 | -3.08% |
| 2007-07-13 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 80,000 | 0.6500 | -4.41% |
| 2007-07-12 | 0 | 0.680 | 0.620 | 0.700 | 0.640 | 0.680 | 89,000 | 56,020 | 0.6294 | 0.680 | 0.620 | 0.700 | 0.640 | 0.680 | 89,000 | 0.6294 | 6.25% |
| 2007-07-11 | 0 | 0.640 | 0.640 | 0.680 | 0.630 | 0.630 | 88,000 | 54,320 | 0.6173 | 0.640 | 0.640 | 0.680 | 0.630 | 0.630 | 88,000 | 0.6173 | -4.48% |
| 2007-07-10 | 0 | 0.670 | 0.600 | 0.680 | 0.670 | 0.670 | 109,000 | 70,950 | 0.6509 | 0.670 | 0.600 | 0.680 | 0.670 | 0.670 | 109,000 | 0.6509 | -1.47% |
| 2007-07-09 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.770 | 247,000 | 172,490 | 0.6983 | 0.680 | 0.620 | 0.680 | 0.680 | 0.770 | 247,000 | 0.6983 | 23.64% |
| 2007-07-06 | 0 | 0.550 | 0.510 | - | 0.510 | 0.550 | 133,600 | 67,952 | 0.5086 | 0.550 | 0.510 | - | 0.510 | 0.550 | 133,600 | 0.5086 | 0.00% |
| 2007-07-05 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.550 | 496,000 | 270,480 | 0.5453 | 0.550 | 0.550 | 0.580 | 0.540 | 0.550 | 496,000 | 0.5453 | -5.17% |
| 2007-07-04 | 0 | 0.580 | 0.550 | 0.680 | 0.205 | 0.580 | 557,200 | 264,404 | 0.4745 | 0.580 | 0.550 | 0.680 | 0.205 | 0.580 | 557,200 | 0.4745 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy