Huafa Property Services Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-09-27 | 1,926,968,894 | 0 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 2 | 2024-09-26 | 1,926,968,894 | 0 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 3 | 2024-09-25 | 1,926,968,894 | 0 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 4 | 2024-09-24 | 1,926,968,894 | 0 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 5 | 2024-09-23 | 1,926,968,894 | 0 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 6 | 2024-09-20 | 1,926,968,894 | 0 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 7 | 2024-09-19 | 1,926,968,894 | 0 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 8 | 2024-09-17 | 1,926,968,894 | -7,644,600 | 19.1530 | 10,060,920,000 | 2024-08-31 |
| 9 | 2024-09-16 | 1,934,613,494 | 0 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 10 | 2024-09-13 | 1,934,613,494 | 0 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 11 | 2024-09-12 | 1,934,613,494 | 0 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 12 | 2024-09-11 | 1,934,613,494 | 0 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 13 | 2024-09-10 | 1,934,613,494 | 0 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 14 | 2024-09-09 | 1,934,613,494 | 0 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 15 | 2024-09-05 | 1,934,613,494 | 0 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 16 | 2024-09-04 | 1,934,613,494 | 281,927,668 | 19.2290 | 10,060,920,000 | 2024-08-31 |
| 17 | 2024-09-03 | 1,652,685,826 | 0 | 16.4268 | 10,060,920,000 | 2024-08-31 |
| 18 | 2024-09-02 | 1,652,685,826 | -17,520,000 | 16.4268 | 10,060,920,000 | 2024-08-31 |
| 19 | 2024-08-30 | 1,670,205,826 | -480,167,668 | 16.6009 | 10,060,920,000 | 2024-07-31 |
| 20 | 2024-08-29 | 2,150,373,494 | -12,700,000 | 21.3735 | 10,060,920,000 | 2024-07-31 |
| 21 | 2024-08-28 | 2,163,073,494 | 36,300,000 | 21.4998 | 10,060,920,000 | 2024-07-31 |
| 22 | 2024-08-27 | 2,126,773,494 | -6,295,400 | 21.1390 | 10,060,920,000 | 2024-07-31 |
| 23 | 2024-08-26 | 2,133,068,894 | 6,000,000 | 21.2015 | 10,060,920,000 | 2024-07-31 |
| 24 | 2024-08-23 | 2,127,068,894 | 5,058,175 | 21.1419 | 10,060,920,000 | 2024-07-31 |
| 25 | 2024-08-22 | 2,122,010,719 | 273,769,493 | 21.0916 | 10,060,920,000 | 2024-07-31 |
| 26 | 2024-08-21 | 1,848,241,226 | -283,731,773 | 18.3705 | 10,060,920,000 | 2024-07-31 |
| 27 | 2024-08-20 | 2,131,972,999 | -2,900,000 | 21.1906 | 10,060,920,000 | 2024-07-31 |
| 28 | 2024-08-19 | 2,134,872,999 | -284,940,000 | 21.2195 | 10,060,920,000 | 2024-07-31 |
| 29 | 2024-08-16 | 2,419,812,999 | 33,108,632 | 24.0516 | 10,060,920,000 | 2024-07-31 |
| 30 | 2024-08-15 | 2,386,704,367 | 274,039 | 23.7225 | 10,060,920,000 | 2024-07-31 |
| 31 | 2024-08-14 | 2,386,430,328 | 53,779,903 | 23.7198 | 10,060,920,000 | 2024-07-31 |
| 32 | 2024-08-13 | 2,332,650,425 | 23,874,984 | 23.1853 | 10,060,920,000 | 2024-07-31 |
| 33 | 2024-08-12 | 2,308,775,441 | 11,200,553 | 22.9480 | 10,060,920,000 | 2024-07-31 |
| 34 | 2024-08-09 | 2,297,574,888 | 634,984 | 22.8366 | 10,060,920,000 | 2024-07-31 |
| 35 | 2024-08-08 | 2,296,939,904 | 8,125,016 | 22.8303 | 10,060,920,000 | 2024-07-31 |
| 36 | 2024-08-07 | 2,288,814,888 | 12,800,000 | 22.7496 | 10,060,920,000 | 2024-07-31 |
| 37 | 2024-08-06 | 2,276,014,888 | -9,694,006 | 22.6223 | 10,060,920,000 | 2024-07-31 |
| 38 | 2024-08-05 | 2,285,708,894 | 2,220,000 | 22.7187 | 10,060,920,000 | 2024-07-31 |
| 39 | 2024-08-02 | 2,283,488,894 | 10,720,000 | 22.6966 | 10,060,920,000 | 2024-07-31 |
| 40 | 2024-08-01 | 2,272,768,894 | -700,000 | 22.5901 | 10,060,920,000 | 2024-07-31 |
| 41 | 2024-07-31 | 2,273,468,894 | -3,000,000 | 22.5970 | 10,060,920,000 | 2024-07-31 |
| 42 | 2024-07-30 | 2,276,468,894 | -5,580,000 | 22.6268 | 10,060,920,000 | 2024-06-30 |
| 43 | 2024-07-29 | 2,282,048,894 | 3,620,000 | 22.6823 | 10,060,920,000 | 2024-06-30 |
| 44 | 2024-07-26 | 2,278,428,894 | 18,619,999 | 22.6463 | 10,060,920,000 | 2024-06-30 |
| 45 | 2024-07-25 | 2,259,808,895 | 41,655,112 | 22.4613 | 10,060,920,000 | 2024-06-30 |
| 46 | 2024-07-24 | 2,218,153,783 | 42,120,001 | 22.0472 | 10,060,920,000 | 2024-06-30 |
| 47 | 2024-07-23 | 2,176,033,782 | 17,180,000 | 21.6286 | 10,060,920,000 | 2024-06-30 |
| 48 | 2024-07-22 | 2,158,853,782 | 10,293,395 | 21.4578 | 10,060,920,000 | 2024-06-30 |
| 49 | 2024-07-19 | 2,148,560,387 | 21,926,605 | 21.3555 | 10,060,920,000 | 2024-06-30 |
| 50 | 2024-07-18 | 2,126,633,782 | 14,160,000 | 21.1376 | 10,060,920,000 | 2024-06-30 |
| 51 | 2024-07-17 | 2,112,473,782 | -18,580,000 | 20.9968 | 10,060,920,000 | 2024-06-30 |
| 52 | 2024-07-16 | 2,131,053,782 | 49,280,000 | 21.1815 | 10,060,920,000 | 2024-06-30 |
| 53 | 2024-07-15 | 2,081,773,782 | -340,000 | 20.6917 | 10,060,920,000 | 2024-06-30 |
| 54 | 2024-07-12 | 2,082,113,782 | 260,000 | 20.6951 | 10,060,920,000 | 2024-06-30 |
| 55 | 2024-07-11 | 2,081,853,782 | -1,300,000 | 20.6925 | 10,060,920,000 | 2024-06-30 |
| 56 | 2024-07-10 | 2,083,153,782 | 1,900,000 | 20.7054 | 10,060,920,000 | 2024-06-30 |
| 57 | 2024-07-09 | 2,081,253,782 | 88,540,000 | 20.6865 | 10,060,920,000 | 2024-06-30 |
| 58 | 2024-07-08 | 1,992,713,782 | 4,300,000 | 19.8065 | 10,060,920,000 | 2024-06-30 |
| 59 | 2024-07-05 | 1,988,413,782 | 11,340,000 | 19.7637 | 10,060,920,000 | 2024-06-30 |
| 60 | 2024-07-04 | 1,977,073,782 | 5,240,000 | 19.6510 | 10,060,920,000 | 2024-06-30 |
| 61 | 2024-07-03 | 1,971,833,782 | 11,520,000 | 19.5989 | 10,060,920,000 | 2024-06-30 |
| 62 | 2024-07-02 | 1,960,313,782 | 19,800,000 | 19.4844 | 10,060,920,000 | 2024-06-30 |
| 63 | 2024-06-28 | 1,940,513,782 | 84,700,000 | 19.2876 | 10,060,920,000 | 2024-05-31 |
| 64 | 2024-06-27 | 1,855,813,782 | 97,820,000 | 18.4458 | 10,060,920,000 | 2024-05-31 |
| 65 | 2024-06-26 | 1,757,993,782 | 4,360,000 | 17.4735 | 10,060,920,000 | 2024-05-31 |
| 66 | 2024-06-25 | 1,753,633,782 | 380,000 | 17.4302 | 10,060,920,000 | 2024-05-31 |
| 67 | 2024-06-24 | 1,753,253,782 | 9,620,000 | 17.4264 | 10,060,920,000 | 2024-05-31 |
| 68 | 2024-06-21 | 1,743,633,782 | -7,120,000 | 17.3308 | 10,060,920,000 | 2024-05-31 |
| 69 | 2024-06-20 | 1,750,753,782 | 118,613,523 | 17.4015 | 10,060,920,000 | 2024-05-31 |
| 70 | 2024-06-19 | 1,632,140,259 | -3,500,000 | 16.2226 | 10,060,920,000 | 2024-05-31 |
| 71 | 2024-06-18 | 1,635,640,259 | 4,020,000 | 16.2574 | 10,060,920,000 | 2024-05-31 |
| 72 | 2024-06-17 | 1,631,620,259 | 1,080,000 | 16.2174 | 10,060,920,000 | 2024-05-31 |
| 73 | 2024-06-14 | 1,630,540,259 | -5,660,000 | 16.2067 | 10,060,920,000 | 2024-05-31 |
| 74 | 2024-06-13 | 1,636,200,259 | 700,000 | 16.2629 | 10,060,920,000 | 2024-05-31 |
| 75 | 2024-06-12 | 1,635,500,259 | 1,180,000 | 16.2560 | 10,060,920,000 | 2024-05-31 |
| 76 | 2024-06-11 | 1,634,320,259 | 51,347,033 | 16.2442 | 10,060,920,000 | 2024-05-31 |
| 77 | 2024-06-07 | 1,582,973,226 | -80,000 | 15.7339 | 10,060,920,000 | 2024-05-31 |
| 78 | 2024-06-06 | 1,583,053,226 | 6,140,000 | 15.7347 | 10,060,920,000 | 2024-05-31 |
| 79 | 2024-06-05 | 1,576,913,226 | 23,920,000 | 15.6736 | 10,060,920,000 | 2024-05-31 |
| 80 | 2024-06-04 | 1,552,993,226 | 6,640,000 | 15.4359 | 10,060,920,000 | 2024-05-31 |
| 81 | 2024-06-03 | 1,546,353,226 | 1,940,000 | 15.3699 | 10,060,920,000 | 2024-05-31 |
| 82 | 2024-05-31 | 1,544,413,226 | 38,620,000 | 15.3506 | 10,060,920,000 | 2024-05-31 |
| 83 | 2024-05-30 | 1,505,793,226 | 38,292,000 | 14.9668 | 10,060,920,000 | 2024-04-30 |
| 84 | 2024-05-29 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 85 | 2024-05-28 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 86 | 2024-05-27 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 87 | 2024-05-24 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 88 | 2024-05-23 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 89 | 2024-05-22 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 90 | 2024-05-21 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 91 | 2024-05-20 | 1,467,501,226 | 0 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 92 | 2024-05-17 | 1,467,501,226 | -820,000 | 14.5862 | 10,060,920,000 | 2024-04-30 |
| 93 | 2024-05-16 | 1,468,321,226 | -1,500,000 | 14.5943 | 10,060,920,000 | 2024-04-30 |
| 94 | 2024-05-14 | 1,469,821,226 | 3,240,000 | 14.6092 | 10,060,920,000 | 2024-04-30 |
| 95 | 2024-05-13 | 1,466,581,226 | 3,020,000 | 14.5770 | 10,060,920,000 | 2024-04-30 |
| 96 | 2024-05-10 | 1,463,561,226 | 12,240,000 | 14.5470 | 10,060,920,000 | 2024-04-30 |
| 97 | 2024-05-09 | 1,451,321,226 | 10,120,000 | 14.4253 | 10,060,920,000 | 2024-04-30 |
| 98 | 2024-05-08 | 1,441,201,226 | -3,440,000 | 14.3247 | 10,060,920,000 | 2024-04-30 |
| 99 | 2024-05-07 | 1,444,641,226 | -2,500,000 | 14.3589 | 10,060,920,000 | 2024-04-30 |
| 100 | 2024-05-06 | 1,447,141,226 | -880,000 | 14.3838 | 10,060,920,000 | 2024-04-30 |
| 101 | 2024-05-03 | 1,448,021,226 | -2,820,000 | 14.3925 | 10,060,920,000 | 2024-04-30 |
| 102 | 2024-05-02 | 1,450,841,226 | 3,480,000 | 14.4206 | 10,060,920,000 | 2024-04-30 |
| 103 | 2024-04-30 | 1,447,361,226 | 1,720,000 | 14.3860 | 10,060,920,000 | 2024-04-30 |
| 104 | 2024-04-29 | 1,445,641,226 | 720,000 | 14.3689 | 10,060,920,000 | 2024-03-31 |
| 105 | 2024-04-26 | 1,444,921,226 | 1,440,000 | 14.3617 | 10,060,920,000 | 2024-03-31 |
| 106 | 2024-04-25 | 1,443,481,226 | 1,560,000 | 14.3474 | 10,060,920,000 | 2024-03-31 |
| 107 | 2024-04-24 | 1,441,921,226 | 100,000 | 14.3319 | 10,060,920,000 | 2024-03-31 |
| 108 | 2024-04-23 | 1,441,821,226 | 1,340,000 | 14.3309 | 10,060,920,000 | 2024-03-31 |
| 109 | 2024-04-22 | 1,440,481,226 | 260,000 | 14.3176 | 10,060,920,000 | 2024-03-31 |
| 110 | 2024-04-19 | 1,440,221,226 | 5,460,000 | 14.3150 | 10,060,920,000 | 2024-03-31 |
| 111 | 2024-04-18 | 1,434,761,226 | 520,000 | 14.2607 | 10,060,920,000 | 2024-03-31 |
| 112 | 2024-04-17 | 1,434,241,226 | 2,080,000 | 14.2556 | 10,060,920,000 | 2024-03-31 |
| 113 | 2024-04-16 | 1,432,161,226 | 360,000 | 14.2349 | 10,060,920,000 | 2024-03-31 |
| 114 | 2024-04-15 | 1,431,801,226 | 0 | 14.2313 | 10,060,920,000 | 2024-03-31 |
| 115 | 2024-04-12 | 1,431,801,226 | 440,000 | 14.2313 | 10,060,920,000 | 2024-03-31 |
| 116 | 2024-04-11 | 1,431,361,226 | 780,000 | 14.2269 | 10,060,920,000 | 2024-03-31 |
| 117 | 2024-04-10 | 1,430,581,226 | -600,000 | 14.2192 | 10,060,920,000 | 2024-03-31 |
| 118 | 2024-04-09 | 1,431,181,226 | -100,000 | 14.2252 | 10,060,920,000 | 2024-03-31 |
| 119 | 2024-04-08 | 1,431,281,226 | 280,000 | 14.2261 | 10,060,920,000 | 2024-03-31 |
| 120 | 2024-04-05 | 1,431,001,226 | 1,340,000 | 14.2234 | 10,060,920,000 | 2024-03-31 |
| 121 | 2024-04-03 | 1,429,661,226 | -600,000 | 14.2100 | 10,060,920,000 | 2024-03-31 |
| 122 | 2024-04-02 | 1,430,261,226 | -80,000 | 14.2160 | 10,060,920,000 | 2024-03-31 |
| 123 | 2024-03-28 | 1,430,341,226 | 0 | 14.2168 | 10,060,920,000 | 2024-02-29 |
| 124 | 2024-03-27 | 1,430,341,226 | 60,000 | 14.2168 | 10,060,920,000 | 2024-02-29 |
| 125 | 2024-03-26 | 1,430,281,226 | -100,000 | 14.2162 | 10,060,920,000 | 2024-02-29 |
| 126 | 2024-03-25 | 1,430,381,226 | 0 | 14.2172 | 10,060,920,000 | 2024-02-29 |
| 127 | 2024-03-22 | 1,430,381,226 | 340,000 | 14.2172 | 10,060,920,000 | 2024-02-29 |
| 128 | 2024-03-21 | 1,430,041,226 | 880,000 | 14.2138 | 10,060,920,000 | 2024-02-29 |
| 129 | 2024-03-20 | 1,429,161,226 | 640,000 | 14.2051 | 10,060,920,000 | 2024-02-29 |
| 130 | 2024-03-19 | 1,428,521,226 | 720,000 | 14.1987 | 10,060,920,000 | 2024-02-29 |
| 131 | 2024-03-18 | 1,427,801,226 | -20,000 | 14.1916 | 10,060,920,000 | 2024-02-29 |
| 132 | 2024-03-15 | 1,427,821,226 | 240,000 | 14.1918 | 10,060,920,000 | 2024-02-29 |
| 133 | 2024-03-14 | 1,427,581,226 | -300,000 | 14.1894 | 10,060,920,000 | 2024-02-29 |
| 134 | 2024-03-13 | 1,427,881,226 | -660,000 | 14.1924 | 10,060,920,000 | 2024-02-29 |
| 135 | 2024-03-12 | 1,428,541,226 | -1,020,000 | 14.1989 | 10,060,920,000 | 2024-02-29 |
| 136 | 2024-03-11 | 1,429,561,226 | -2,600,000 | 14.2091 | 10,060,920,000 | 2024-02-29 |
| 137 | 2024-03-08 | 1,432,161,226 | -820,000 | 14.2349 | 10,060,920,000 | 2024-02-29 |
| 138 | 2024-03-07 | 1,432,981,226 | -40,000 | 14.2430 | 10,060,920,000 | 2024-02-29 |
| 139 | 2024-03-06 | 1,433,021,226 | 400,000 | 14.2434 | 10,060,920,000 | 2024-02-29 |
| 140 | 2024-03-05 | 1,432,621,226 | 660,000 | 14.2395 | 10,060,920,000 | 2024-02-29 |
| 141 | 2024-03-04 | 1,431,961,226 | -420,000 | 14.2329 | 10,060,920,000 | 2024-02-29 |
| 142 | 2024-03-01 | 1,432,381,226 | 460,000 | 14.2371 | 10,060,920,000 | 2024-02-29 |
| 143 | 2024-02-29 | 1,431,921,226 | -60,000 | 14.2325 | 10,060,920,000 | 2024-02-29 |
| 144 | 2024-02-28 | 1,431,981,226 | -20,000 | 14.2331 | 10,060,920,000 | 2024-01-31 |
| 145 | 2024-02-27 | 1,432,001,226 | 0 | 14.2333 | 10,060,920,000 | 2024-01-31 |
| 146 | 2024-02-26 | 1,432,001,226 | 140,000 | 14.2333 | 10,060,920,000 | 2024-01-31 |
| 147 | 2024-02-23 | 1,431,861,226 | 80,000 | 14.2319 | 10,060,920,000 | 2024-01-31 |
| 148 | 2024-02-22 | 1,431,781,226 | -120,000 | 14.2311 | 10,060,920,000 | 2024-01-31 |
| 149 | 2024-02-21 | 1,431,901,226 | -580,000 | 14.2323 | 10,060,920,000 | 2024-01-31 |
| 150 | 2024-02-20 | 1,432,481,226 | 0 | 14.2381 | 10,060,920,000 | 2024-01-31 |
| 151 | 2024-02-19 | 1,432,481,226 | -180,000 | 14.2381 | 10,060,920,000 | 2024-01-31 |
| 152 | 2024-02-16 | 1,432,661,226 | -200,000 | 14.2399 | 10,060,920,000 | 2024-01-31 |
| 153 | 2024-02-15 | 1,432,861,226 | -5,460,000 | 14.2419 | 10,060,920,000 | 2024-01-31 |
| 154 | 2024-02-14 | 1,438,321,226 | 0 | 14.2961 | 10,060,920,000 | 2024-01-31 |
| 155 | 2024-02-09 | 1,438,321,226 | 0 | 14.2961 | 10,060,920,000 | 2024-01-31 |
| 156 | 2024-02-08 | 1,438,321,226 | -2,120,000 | 14.2961 | 10,060,920,000 | 2024-01-31 |
| 157 | 2024-02-07 | 1,440,441,226 | -320,000 | 14.3172 | 10,060,920,000 | 2024-01-31 |
| 158 | 2024-02-06 | 1,440,761,226 | -1,500,000 | 14.3204 | 10,060,920,000 | 2024-01-31 |
| 159 | 2024-02-05 | 1,442,261,226 | -1,060,000 | 14.3353 | 10,060,920,000 | 2024-01-31 |
| 160 | 2024-02-02 | 1,443,321,226 | 100,000 | 14.3458 | 10,060,920,000 | 2024-01-31 |
| 161 | 2024-02-01 | 1,443,221,226 | -180,000 | 14.3448 | 10,060,920,000 | 2024-01-31 |
| 162 | 2024-01-31 | 1,443,401,226 | 1,440,000 | 14.3466 | 10,060,920,000 | 2024-01-31 |
| 163 | 2024-01-30 | 1,441,961,226 | 1,040,000 | 14.3323 | 10,060,920,000 | 2023-12-31 |
| 164 | 2024-01-29 | 1,440,921,226 | -180,000 | 14.3220 | 10,060,920,000 | 2023-12-31 |
| 165 | 2024-01-26 | 1,441,101,226 | 5,000,000 | 14.3238 | 10,060,920,000 | 2023-12-31 |
| 166 | 2024-01-25 | 1,436,101,226 | -400,000 | 14.2741 | 10,060,920,000 | 2023-12-31 |
| 167 | 2024-01-24 | 1,436,501,226 | 640,000 | 14.2780 | 10,060,920,000 | 2023-12-31 |
| 168 | 2024-01-23 | 1,435,861,226 | 480,000 | 14.2717 | 10,060,920,000 | 2023-12-31 |
| 169 | 2024-01-22 | 1,435,381,226 | -40,000 | 14.2669 | 10,060,920,000 | 2023-12-31 |
| 170 | 2024-01-19 | 1,435,421,226 | -200,000 | 14.2673 | 10,060,920,000 | 2023-12-31 |
| 171 | 2024-01-18 | 1,435,621,226 | -60,000 | 14.2693 | 10,060,920,000 | 2023-12-31 |
| 172 | 2024-01-17 | 1,435,681,226 | 20,000 | 14.2699 | 10,060,920,000 | 2023-12-31 |
| 173 | 2024-01-16 | 1,435,661,226 | 0 | 14.2697 | 10,060,920,000 | 2023-12-31 |
| 174 | 2024-01-15 | 1,435,661,226 | 460,000 | 14.2697 | 10,060,920,000 | 2023-12-31 |
| 175 | 2024-01-12 | 1,435,201,226 | 480,000 | 14.2651 | 10,060,920,000 | 2023-12-31 |
| 176 | 2024-01-11 | 1,434,721,226 | 180,000 | 14.2603 | 10,060,920,000 | 2023-12-31 |
| 177 | 2024-01-10 | 1,434,541,226 | -140,000 | 14.2585 | 10,060,920,000 | 2023-12-31 |
| 178 | 2024-01-09 | 1,434,681,226 | -80,000 | 14.2599 | 10,060,920,000 | 2023-12-31 |
| 179 | 2024-01-08 | 1,434,761,226 | -100,000 | 14.2607 | 10,060,920,000 | 2023-12-31 |
| 180 | 2024-01-05 | 1,434,861,226 | -760,000 | 14.2617 | 10,060,920,000 | 2023-12-31 |
| 181 | 2024-01-04 | 1,435,621,226 | 20,000 | 14.2693 | 10,060,920,000 | 2023-12-31 |
| 182 | 2024-01-03 | 1,435,601,226 | 0 | 14.2691 | 10,060,920,000 | 2023-12-31 |
| 183 | 2024-01-02 | 1,435,601,226 | 920,000 | 14.2691 | 10,060,920,000 | 2023-12-31 |
| 184 | 2023-12-29 | 1,434,681,226 | 1,140,000 | 14.2599 | 10,060,920,000 | 2023-11-30 |
| 185 | 2023-12-28 | 1,433,541,226 | 1,780,000 | 14.2486 | 10,060,920,000 | 2023-11-30 |
| 186 | 2023-12-27 | 1,431,761,226 | 220,000 | 14.2309 | 10,060,920,000 | 2023-11-30 |
| 187 | 2023-12-22 | 1,431,541,226 | -1,000,000 | 14.2287 | 10,060,920,000 | 2023-11-30 |
| 188 | 2023-12-21 | 1,432,541,226 | -600,000 | 14.2387 | 10,060,920,000 | 2023-11-30 |
| 189 | 2023-12-20 | 1,433,141,226 | -3,620,000 | 14.2446 | 10,060,920,000 | 2023-11-30 |
| 190 | 2023-12-19 | 1,436,761,226 | 3,120,000 | 14.2806 | 10,060,920,000 | 2023-11-30 |
| 191 | 2023-12-18 | 1,433,641,226 | -1,800,000 | 14.2496 | 10,060,920,000 | 2023-11-30 |
| 192 | 2023-12-15 | 1,435,441,226 | 100,000 | 14.2675 | 10,060,920,000 | 2023-11-30 |
| 193 | 2023-12-14 | 1,435,341,226 | 340,000 | 14.2665 | 10,060,920,000 | 2023-11-30 |
| 194 | 2023-12-13 | 1,435,001,226 | 0 | 14.2631 | 10,060,920,000 | 2023-11-30 |
| 195 | 2023-12-12 | 1,435,001,226 | -500,000 | 14.2631 | 10,060,920,000 | 2023-11-30 |
| 196 | 2023-12-11 | 1,435,501,226 | -500,000 | 14.2681 | 10,060,920,000 | 2023-11-30 |
| 197 | 2023-12-08 | 1,436,001,226 | -260,000 | 14.2731 | 10,060,920,000 | 2023-11-30 |
| 198 | 2023-12-07 | 1,436,261,226 | -80,000 | 14.2756 | 10,060,920,000 | 2023-11-30 |
| 199 | 2023-12-06 | 1,436,341,226 | 1,620,000 | 14.2764 | 10,060,920,000 | 2023-11-30 |
| 200 | 2023-12-05 | 1,434,721,226 | 100,000 | 14.2603 | 10,060,920,000 | 2023-11-30 |
| 201 | 2023-12-04 | 1,434,621,226 | 500,000 | 14.2593 | 10,060,920,000 | 2023-11-30 |
| 202 | 2023-12-01 | 1,434,121,226 | 820,000 | 14.2544 | 10,060,920,000 | 2023-11-30 |
| 203 | 2023-11-30 | 1,433,301,226 | -100,000 | 14.2462 | 10,060,920,000 | 2023-11-30 |
| 204 | 2023-11-29 | 1,433,401,226 | 80,000 | 14.2472 | 10,060,920,000 | 2023-10-31 |
| 205 | 2023-11-28 | 1,433,321,226 | 3,180,000 | 14.2464 | 10,060,920,000 | 2023-10-31 |
| 206 | 2023-11-27 | 1,430,141,226 | 1,560,000 | 14.2148 | 10,060,920,000 | 2023-10-31 |
| 207 | 2023-11-24 | 1,428,581,226 | 220,000 | 14.1993 | 10,060,920,000 | 2023-10-31 |
| 208 | 2023-11-23 | 1,428,361,226 | 120,000 | 14.1971 | 10,060,920,000 | 2023-10-31 |
| 209 | 2023-11-22 | 1,428,241,226 | -620,000 | 14.1959 | 10,060,920,000 | 2023-10-31 |
| 210 | 2023-11-21 | 1,428,861,226 | -1,180,000 | 14.2021 | 10,060,920,000 | 2023-10-31 |
| 211 | 2023-11-20 | 1,430,041,226 | -3,340,000 | 14.2138 | 10,060,920,000 | 2023-10-31 |
| 212 | 2023-11-17 | 1,433,381,226 | -1,420,000 | 14.2470 | 10,060,920,000 | 2023-10-31 |
| 213 | 2023-11-16 | 1,434,801,226 | -60,000 | 14.2611 | 10,060,920,000 | 2023-10-31 |
| 214 | 2023-11-15 | 1,434,861,226 | 340,000 | 14.2617 | 10,060,920,000 | 2023-10-31 |
| 215 | 2023-11-14 | 1,434,521,226 | -280,000 | 14.2584 | 10,060,920,000 | 2023-10-31 |
| 216 | 2023-11-13 | 1,434,801,226 | 720,000 | 14.2611 | 10,060,920,000 | 2023-10-31 |
| 217 | 2023-11-10 | 1,434,081,226 | -2,160,000 | 14.2540 | 10,060,920,000 | 2023-10-31 |
| 218 | 2023-11-09 | 1,436,241,226 | -1,520,000 | 14.2754 | 10,060,920,000 | 2023-10-31 |
| 219 | 2023-11-08 | 1,437,761,226 | 1,060,000 | 14.2906 | 10,060,920,000 | 2023-10-31 |
| 220 | 2023-11-07 | 1,436,701,226 | -8,460,000 | 14.2800 | 10,060,920,000 | 2023-10-31 |
| 221 | 2023-11-06 | 1,445,161,226 | -4,640,000 | 14.3641 | 10,060,920,000 | 2023-10-31 |
| 222 | 2023-11-03 | 1,449,801,226 | 220,000 | 14.4102 | 10,060,920,000 | 2023-10-31 |
| 223 | 2023-11-02 | 1,449,581,226 | -940,000 | 14.4080 | 10,060,920,000 | 2023-10-31 |
| 224 | 2023-11-01 | 1,450,521,226 | 740,000 | 14.4174 | 10,060,920,000 | 2023-10-31 |
| 225 | 2023-10-31 | 1,449,781,226 | -1,640,000 | 14.4100 | 10,060,920,000 | 2023-10-31 |
| 226 | 2023-10-30 | 1,451,421,226 | 280,000 | 14.4263 | 10,060,920,000 | 2023-09-30 |
| 227 | 2023-10-27 | 1,451,141,226 | -1,280,000 | 14.4235 | 10,060,920,000 | 2023-09-30 |
| 228 | 2023-10-26 | 1,452,421,226 | 2,340,000 | 14.4363 | 10,060,920,000 | 2023-09-30 |
| 229 | 2023-10-25 | 1,450,081,226 | -1,040,000 | 14.4130 | 10,060,920,000 | 2023-09-30 |
| 230 | 2023-10-24 | 1,451,121,226 | 4,220,000 | 14.4233 | 10,060,920,000 | 2023-09-30 |
| 231 | 2023-10-20 | 1,446,901,226 | 0 | 14.3814 | 10,060,920,000 | 2023-09-30 |
| 232 | 2023-10-19 | 1,446,901,226 | 1,760,000 | 14.3814 | 10,060,920,000 | 2023-09-30 |
| 233 | 2023-10-18 | 1,445,141,226 | 3,100,000 | 14.3639 | 10,060,920,000 | 2023-09-30 |
| 234 | 2023-10-17 | 1,442,041,226 | 620,000 | 14.3331 | 10,060,920,000 | 2023-09-30 |
| 235 | 2023-10-16 | 1,441,421,226 | 1,200,000 | 14.3269 | 10,060,920,000 | 2023-09-30 |
| 236 | 2023-10-13 | 1,440,221,226 | -2,040,000 | 14.3150 | 10,060,920,000 | 2023-09-30 |
| 237 | 2023-10-12 | 1,442,261,226 | 340,000 | 14.3353 | 10,060,920,000 | 2023-09-30 |
| 238 | 2023-10-11 | 1,441,921,226 | -20,000 | 14.3319 | 10,060,920,000 | 2023-09-30 |
| 239 | 2023-10-10 | 1,441,941,226 | 0 | 14.3321 | 10,060,920,000 | 2023-09-30 |
| 240 | 2023-10-09 | 1,441,941,226 | 40,000 | 14.3321 | 10,060,920,000 | 2023-09-30 |
| 241 | 2023-10-06 | 1,441,901,226 | 120,000 | 14.3317 | 10,060,920,000 | 2023-09-30 |
| 242 | 2023-10-05 | 1,441,781,226 | 0 | 14.3305 | 10,060,920,000 | 2023-09-30 |
| 243 | 2023-10-04 | 1,441,781,226 | 280,000 | 14.3305 | 10,060,920,000 | 2023-09-30 |
| 244 | 2023-10-03 | 1,441,501,226 | -2,280,000 | 14.3277 | 10,060,920,000 | 2023-09-30 |
| 245 | 2023-09-29 | 1,443,781,226 | -440,000 | 14.3504 | 10,060,920,000 | 2023-08-31 |
| 246 | 2023-09-28 | 1,444,221,226 | 0 | 14.3548 | 10,060,920,000 | 2023-08-31 |
| 247 | 2023-09-27 | 1,444,221,226 | -620,000 | 14.3548 | 10,060,920,000 | 2023-08-31 |
| 248 | 2023-09-26 | 1,444,841,226 | 40,000 | 14.3609 | 10,060,920,000 | 2023-08-31 |
| 249 | 2023-09-25 | 1,444,801,226 | -660,000 | 14.3605 | 10,060,920,000 | 2023-08-31 |
| 250 | 2023-09-22 | 1,445,461,226 | 0 | 14.3671 | 10,060,920,000 | 2023-08-31 |
| 251 | 2023-09-21 | 1,445,461,226 | 0 | 14.3671 | 10,060,920,000 | 2023-08-31 |
| 252 | 2023-09-20 | 1,445,461,226 | -700,000 | 14.3671 | 10,060,920,000 | 2023-08-31 |
| 253 | 2023-09-19 | 1,446,161,226 | -520,000 | 14.3740 | 10,060,920,000 | 2023-08-31 |
| 254 | 2023-09-18 | 1,446,681,226 | -420,000 | 14.3792 | 10,060,920,000 | 2023-08-31 |
| 255 | 2023-09-15 | 1,447,101,226 | 300,000 | 14.3834 | 10,060,920,000 | 2023-08-31 |
| 256 | 2023-09-14 | 1,446,801,226 | -500,000 | 14.3804 | 10,060,920,000 | 2023-08-31 |
| 257 | 2023-09-13 | 1,447,301,226 | 460,000 | 14.3854 | 10,060,920,000 | 2023-08-31 |
| 258 | 2023-09-12 | 1,446,841,226 | 0 | 14.3808 | 10,060,920,000 | 2023-08-31 |
| 259 | 2023-09-11 | 1,446,841,226 | -500,000 | 14.3808 | 10,060,920,000 | 2023-08-31 |
| 260 | 2023-09-07 | 1,447,341,226 | 120,000 | 14.3858 | 10,060,920,000 | 2023-08-31 |
| 261 | 2023-09-06 | 1,447,221,226 | -180,000 | 14.3846 | 10,060,920,000 | 2023-08-31 |
| 262 | 2023-09-05 | 1,447,401,226 | 560,000 | 14.3864 | 10,060,920,000 | 2023-08-31 |
| 263 | 2023-09-04 | 1,446,841,226 | 2,680,000 | 14.3808 | 10,060,920,000 | 2023-08-31 |
| 264 | 2023-08-31 | 1,444,161,226 | 160,000 | 14.3542 | 10,060,920,000 | 2023-08-31 |
| 265 | 2023-08-30 | 1,444,001,226 | -120,000 | 14.3526 | 10,060,920,000 | 2023-07-31 |
| 266 | 2023-08-29 | 1,444,121,226 | 180,000 | 14.3538 | 10,060,920,000 | 2023-07-31 |
| 267 | 2023-08-28 | 1,443,941,226 | 0 | 14.3520 | 10,060,920,000 | 2023-07-31 |
| 268 | 2023-08-25 | 1,443,941,226 | 0 | 14.3520 | 10,060,920,000 | 2023-07-31 |
| 269 | 2023-08-24 | 1,443,941,226 | 240,000 | 14.3520 | 10,060,920,000 | 2023-07-31 |
| 270 | 2023-08-23 | 1,443,701,226 | -400,000 | 14.3496 | 10,060,920,000 | 2023-07-31 |
| 271 | 2023-08-22 | 1,444,101,226 | -60,000 | 14.3536 | 10,060,920,000 | 2023-07-31 |
| 272 | 2023-08-21 | 1,444,161,226 | 800,000 | 14.3542 | 10,060,920,000 | 2023-07-31 |
| 273 | 2023-08-18 | 1,443,361,226 | 140,000 | 14.3462 | 10,060,920,000 | 2023-07-31 |
| 274 | 2023-08-17 | 1,443,221,226 | 880,000 | 14.3448 | 10,060,920,000 | 2023-07-31 |
| 275 | 2023-08-16 | 1,442,341,226 | 182,060,000 | 14.3361 | 10,060,920,000 | 2023-07-31 |
| 276 | 2023-08-15 | 1,260,281,226 | 60,000 | 12.5265 | 10,060,920,000 | 2023-07-31 |
| 277 | 2023-08-14 | 1,260,221,226 | 20,000 | 12.5259 | 10,060,920,000 | 2023-07-31 |
| 278 | 2023-08-11 | 1,260,201,226 | 7,520,000 | 12.5257 | 10,060,920,000 | 2023-07-31 |
| 279 | 2023-08-10 | 1,252,681,226 | 1,180,000 | 12.4510 | 10,060,920,000 | 2023-07-31 |
| 280 | 2023-08-09 | 1,251,501,226 | 200,000 | 12.4392 | 10,060,920,000 | 2023-07-31 |
| 281 | 2023-08-08 | 1,251,301,226 | -100,000 | 12.4372 | 10,060,920,000 | 2023-07-31 |
| 282 | 2023-08-07 | 1,251,401,226 | 0 | 12.4382 | 10,060,920,000 | 2023-07-31 |
| 283 | 2023-08-04 | 1,251,401,226 | 140,000 | 12.4382 | 10,060,920,000 | 2023-07-31 |
| 284 | 2023-08-03 | 1,251,261,226 | 660,000 | 12.4368 | 10,060,920,000 | 2023-07-31 |
| 285 | 2023-08-02 | 1,250,601,226 | -20,000 | 12.4303 | 10,060,920,000 | 2023-07-31 |
| 286 | 2023-08-01 | 1,250,621,226 | 60,000 | 12.4305 | 10,060,920,000 | 2023-07-31 |
| 287 | 2023-07-31 | 1,250,561,226 | -260,000 | 12.4299 | 10,060,920,000 | 2023-07-31 |
| 288 | 2023-07-28 | 1,250,821,226 | 5,380,000 | 12.4325 | 10,060,920,000 | 2023-06-30 |
| 289 | 2023-07-27 | 1,245,441,226 | -380,000 | 12.3790 | 10,060,920,000 | 2023-06-30 |
| 290 | 2023-07-26 | 1,245,821,226 | -80,000 | 12.3828 | 10,060,920,000 | 2023-06-30 |
| 291 | 2023-07-25 | 1,245,901,226 | 340,000 | 12.3836 | 10,060,920,000 | 2023-06-30 |
| 292 | 2023-07-24 | 1,245,561,226 | 160,000 | 12.3802 | 10,060,920,000 | 2023-06-30 |
| 293 | 2023-07-21 | 1,245,401,226 | -120,000 | 12.3786 | 10,060,920,000 | 2023-06-30 |
| 294 | 2023-07-20 | 1,245,521,226 | 1,340,000 | 12.3798 | 10,060,920,000 | 2023-06-30 |
| 295 | 2023-07-19 | 1,244,181,226 | 0 | 12.3665 | 10,060,920,000 | 2023-06-30 |
| 296 | 2023-07-18 | 1,244,181,226 | -100,000 | 12.3665 | 10,060,920,000 | 2023-06-30 |
| 297 | 2023-07-14 | 1,244,281,226 | 0 | 12.3675 | 10,060,920,000 | 2023-06-30 |
| 298 | 2023-07-13 | 1,244,281,226 | -20,000 | 12.3675 | 10,060,920,000 | 2023-06-30 |
| 299 | 2023-07-12 | 1,244,301,226 | -180,000 | 12.3677 | 10,060,920,000 | 2023-06-30 |
| 300 | 2023-07-11 | 1,244,481,226 | 0 | 12.3695 | 10,060,920,000 | 2023-06-30 |
| 301 | 2023-07-10 | 1,244,481,226 | 0 | 12.3695 | 10,060,920,000 | 2023-06-30 |
| 302 | 2023-07-07 | 1,244,481,226 | 20,000 | 12.3695 | 10,060,920,000 | 2023-06-30 |
| 303 | 2023-07-06 | 1,244,461,226 | 20,000 | 12.3693 | 10,060,920,000 | 2023-06-30 |
| 304 | 2023-07-05 | 1,244,441,226 | -500,000 | 12.3691 | 10,060,920,000 | 2023-06-30 |
| 305 | 2023-07-04 | 1,244,941,226 | -40,000 | 12.3740 | 10,060,920,000 | 2023-06-30 |
| 306 | 2023-07-03 | 1,244,981,226 | 0 | 12.3744 | 10,060,920,000 | 2023-06-30 |
| 307 | 2023-06-30 | 1,244,981,226 | -1,180,000 | 12.3744 | 10,060,920,000 | 2023-06-30 |
| 308 | 2023-06-29 | 1,246,161,226 | 40,000 | 12.3862 | 10,060,920,000 | 2023-05-31 |
| 309 | 2023-06-28 | 1,246,121,226 | -1,440,000 | 12.3858 | 10,060,920,000 | 2023-05-31 |
| 310 | 2023-06-27 | 1,247,561,226 | 180,000 | 12.4001 | 10,060,920,000 | 2023-05-31 |
| 311 | 2023-06-26 | 1,247,381,226 | 600,000 | 12.3983 | 10,060,920,000 | 2023-05-31 |
| 312 | 2023-06-23 | 1,246,781,226 | -80,000 | 12.3923 | 10,060,920,000 | 2023-05-31 |
| 313 | 2023-06-21 | 1,246,861,226 | 1,360,000 | 12.3931 | 10,060,920,000 | 2023-05-31 |
| 314 | 2023-06-20 | 1,245,501,226 | 20,000 | 12.3796 | 10,060,920,000 | 2023-05-31 |
| 315 | 2023-06-19 | 1,245,481,226 | 500,000 | 12.3794 | 10,060,920,000 | 2023-05-31 |
| 316 | 2023-06-16 | 1,244,981,226 | 1,460,000 | 12.3744 | 10,060,920,000 | 2023-05-31 |
| 317 | 2023-06-15 | 1,243,521,226 | 120,000 | 12.3599 | 10,060,920,000 | 2023-05-31 |
| 318 | 2023-06-14 | 1,243,401,226 | -1,760,000 | 12.3587 | 10,060,920,000 | 2023-05-31 |
| 319 | 2023-06-13 | 1,245,161,226 | -1,540,000 | 12.3762 | 10,060,920,000 | 2023-05-31 |
| 320 | 2023-06-12 | 1,246,701,226 | 220,000 | 12.3915 | 10,060,920,000 | 2023-05-31 |
| 321 | 2023-06-09 | 1,246,481,226 | 100,000 | 12.3893 | 10,060,920,000 | 2023-05-31 |
| 322 | 2023-06-08 | 1,246,381,226 | 2,800,000 | 12.3883 | 10,060,920,000 | 2023-05-31 |
| 323 | 2023-06-07 | 1,243,581,226 | 2,700,000 | 12.3605 | 10,060,920,000 | 2023-05-31 |
| 324 | 2023-06-06 | 1,240,881,226 | -80,000 | 12.3337 | 10,060,920,000 | 2023-05-31 |
| 325 | 2023-06-05 | 1,240,961,226 | 40,000 | 12.3345 | 10,060,920,000 | 2023-05-31 |
| 326 | 2023-06-02 | 1,240,921,226 | 120,000 | 12.3341 | 10,060,920,000 | 2023-05-31 |
| 327 | 2023-06-01 | 1,240,801,226 | -120,000 | 12.3329 | 10,060,920,000 | 2023-05-31 |
| 328 | 2023-05-31 | 1,240,921,226 | 60,000 | 12.3341 | 10,060,920,000 | 2023-05-31 |
| 329 | 2023-05-30 | 1,240,861,226 | 1,760,000 | 12.3335 | 10,060,920,000 | 2023-04-30 |
| 330 | 2023-05-29 | 1,239,101,226 | -60,000 | 12.3160 | 10,060,920,000 | 2023-04-30 |
| 331 | 2023-05-25 | 1,239,161,226 | -940,000 | 12.3166 | 10,060,920,000 | 2023-04-30 |
| 332 | 2023-05-24 | 1,240,101,226 | 200,000 | 12.3259 | 10,060,920,000 | 2023-04-30 |
| 333 | 2023-05-23 | 1,239,901,226 | 380,000 | 12.3239 | 10,060,920,000 | 2023-04-30 |
| 334 | 2023-05-22 | 1,239,521,226 | 360,000 | 12.3202 | 10,060,920,000 | 2023-04-30 |
| 335 | 2023-05-19 | 1,239,161,226 | 0 | 12.3166 | 10,060,920,000 | 2023-04-30 |
| 336 | 2023-05-18 | 1,239,161,226 | 40,000 | 12.3166 | 10,060,920,000 | 2023-04-30 |
| 337 | 2023-05-17 | 1,239,121,226 | -287,000 | 12.3162 | 10,060,920,000 | 2023-04-30 |
| 338 | 2023-05-16 | 1,239,408,226 | -180,000 | 12.3190 | 10,060,920,000 | 2023-04-30 |
| 339 | 2023-05-15 | 1,239,588,226 | -20,000 | 12.3208 | 10,060,920,000 | 2023-04-30 |
| 340 | 2023-05-12 | 1,239,608,226 | -20,000 | 12.3210 | 10,060,920,000 | 2023-04-30 |
| 341 | 2023-05-11 | 1,239,628,226 | 0 | 12.3212 | 10,060,920,000 | 2023-04-30 |
| 342 | 2023-05-10 | 1,239,628,226 | 100,000 | 12.3212 | 10,060,920,000 | 2023-04-30 |
| 343 | 2023-05-09 | 1,239,528,226 | -20,000 | 12.3202 | 10,060,920,000 | 2023-04-30 |
| 344 | 2023-05-08 | 1,239,548,226 | 1,540,000 | 12.3204 | 10,060,920,000 | 2023-04-30 |
| 345 | 2023-05-05 | 1,238,008,226 | -2,180,000 | 12.3051 | 10,060,920,000 | 2023-04-30 |
| 346 | 2023-05-04 | 1,240,188,226 | 0 | 12.3268 | 10,060,920,000 | 2023-04-30 |
| 347 | 2023-05-03 | 1,240,188,226 | -680,000 | 12.3268 | 10,060,920,000 | 2023-04-30 |
| 348 | 2023-05-02 | 1,240,868,226 | -200,000 | 12.3335 | 10,060,920,000 | 2023-04-30 |
| 349 | 2023-04-28 | 1,241,068,226 | -180,000 | 12.3355 | 10,060,920,000 | 2023-03-31 |
| 350 | 2023-04-27 | 1,241,248,226 | 340,000 | 12.3373 | 10,060,920,000 | 2023-03-31 |
| 351 | 2023-04-26 | 1,240,908,226 | 60,000 | 12.3339 | 10,060,920,000 | 2023-03-31 |
| 352 | 2023-04-25 | 1,240,848,226 | -60,000 | 12.3333 | 10,060,920,000 | 2023-03-31 |
| 353 | 2023-04-24 | 1,240,908,226 | 0 | 12.3339 | 10,060,920,000 | 2023-03-31 |
| 354 | 2023-04-21 | 1,240,908,226 | 160,000 | 12.3339 | 10,060,920,000 | 2023-03-31 |
| 355 | 2023-04-20 | 1,240,748,226 | -60,000 | 12.3324 | 10,060,920,000 | 2023-03-31 |
| 356 | 2023-04-19 | 1,240,808,226 | 120,000 | 12.3329 | 10,060,920,000 | 2023-03-31 |
| 357 | 2023-04-18 | 1,240,688,226 | -520,000 | 12.3318 | 10,060,920,000 | 2023-03-31 |
| 358 | 2023-04-17 | 1,241,208,226 | 20,000 | 12.3369 | 10,060,920,000 | 2023-03-31 |
| 359 | 2023-04-14 | 1,241,188,226 | 140,000 | 12.3367 | 10,060,920,000 | 2023-03-31 |
| 360 | 2023-04-13 | 1,241,048,226 | -100,000 | 12.3353 | 10,060,920,000 | 2023-03-31 |
| 361 | 2023-04-12 | 1,241,148,226 | -6,420,000 | 12.3363 | 10,060,920,000 | 2023-03-31 |
| 362 | 2023-04-11 | 1,247,568,226 | 20,000 | 12.4001 | 10,060,920,000 | 2023-03-31 |
| 363 | 2023-04-06 | 1,247,548,226 | 0 | 12.3999 | 10,060,920,000 | 2023-03-31 |
| 364 | 2023-04-04 | 1,247,548,226 | -1,320,000 | 12.3999 | 10,060,920,000 | 2023-03-31 |
| 365 | 2023-04-03 | 1,248,868,226 | -1,040,000 | 12.4131 | 10,060,920,000 | 2023-03-31 |
| 366 | 2023-03-31 | 1,249,908,226 | 0 | 12.4234 | 10,060,920,000 | 2023-03-31 |
| 367 | 2023-03-30 | 1,249,908,226 | 120,000 | 12.4234 | 10,060,920,000 | 2023-02-28 |
| 368 | 2023-03-29 | 1,249,788,226 | 180,000 | 12.4222 | 10,060,920,000 | 2023-02-28 |
| 369 | 2023-03-28 | 1,249,608,226 | 80,000 | 12.4204 | 10,060,920,000 | 2023-02-28 |
| 370 | 2023-03-27 | 1,249,528,226 | -240,000 | 12.4196 | 10,060,920,000 | 2023-02-28 |
| 371 | 2023-03-24 | 1,249,768,226 | -40,000 | 12.4220 | 10,060,920,000 | 2023-02-28 |
| 372 | 2023-03-23 | 1,249,808,226 | 300,000 | 12.4224 | 10,060,920,000 | 2023-02-28 |
| 373 | 2023-03-22 | 1,249,508,226 | 40,000 | 12.4194 | 10,060,920,000 | 2023-02-28 |
| 374 | 2023-03-21 | 1,249,468,226 | 2,720,000 | 12.4190 | 10,060,920,000 | 2023-02-28 |
| 375 | 2023-03-20 | 1,246,748,226 | 0 | 12.3920 | 10,060,920,000 | 2023-02-28 |
| 376 | 2023-03-17 | 1,246,748,226 | -460,000 | 12.3920 | 10,060,920,000 | 2023-02-28 |
| 377 | 2023-03-16 | 1,247,208,226 | -40,000 | 12.3966 | 10,060,920,000 | 2023-02-28 |
| 378 | 2023-03-15 | 1,247,248,226 | 340,000 | 12.3970 | 10,060,920,000 | 2023-02-28 |
| 379 | 2023-03-14 | 1,246,908,226 | 540,000 | 12.3936 | 10,060,920,000 | 2023-02-28 |
| 380 | 2023-03-13 | 1,246,368,226 | -580,000 | 12.3882 | 10,060,920,000 | 2023-02-28 |
| 381 | 2023-03-10 | 1,246,948,226 | 360,000 | 12.3940 | 10,060,920,000 | 2023-02-28 |
| 382 | 2023-03-09 | 1,246,588,226 | 320,000 | 12.3904 | 10,060,920,000 | 2023-02-28 |
| 383 | 2023-03-08 | 1,246,268,226 | -1,000,000 | 12.3872 | 10,060,920,000 | 2023-02-28 |
| 384 | 2023-03-07 | 1,247,268,226 | 1,180,000 | 12.3972 | 10,060,920,000 | 2023-02-28 |
| 385 | 2023-03-06 | 1,246,088,226 | 120,000 | 12.3854 | 10,060,920,000 | 2023-02-28 |
| 386 | 2023-03-03 | 1,245,968,226 | 860,000 | 12.3842 | 10,060,920,000 | 2023-02-28 |
| 387 | 2023-03-02 | 1,245,108,226 | -540,000 | 12.3757 | 10,060,920,000 | 2023-02-28 |
| 388 | 2023-03-01 | 1,245,648,226 | 100,000 | 12.3811 | 10,060,920,000 | 2023-02-28 |
| 389 | 2023-02-28 | 1,245,548,226 | -180,000 | 12.3801 | 10,060,920,000 | 2023-02-28 |
| 390 | 2023-02-27 | 1,245,728,226 | 0 | 12.3819 | 10,060,920,000 | 2023-01-31 |
| 391 | 2023-02-24 | 1,245,728,226 | 40,000 | 12.3819 | 10,060,920,000 | 2023-01-31 |
| 392 | 2023-02-23 | 1,245,688,226 | 2,140,000 | 12.3815 | 10,060,920,000 | 2023-01-31 |
| 393 | 2023-02-22 | 1,243,548,226 | 340,000 | 12.3602 | 10,060,920,000 | 2023-01-31 |
| 394 | 2023-02-21 | 1,243,208,226 | 0 | 12.3568 | 10,060,920,000 | 2023-01-31 |
| 395 | 2023-02-20 | 1,243,208,226 | -100,000 | 12.3568 | 10,060,920,000 | 2023-01-31 |
| 396 | 2023-02-17 | 1,243,308,226 | 0 | 12.3578 | 10,060,920,000 | 2023-01-31 |
| 397 | 2023-02-16 | 1,243,308,226 | -1,220,000 | 12.3578 | 10,060,920,000 | 2023-01-31 |
| 398 | 2023-02-15 | 1,244,528,226 | -60,000 | 12.3699 | 10,060,920,000 | 2023-01-31 |
| 399 | 2023-02-14 | 1,244,588,226 | -320,000 | 12.3705 | 10,060,920,000 | 2023-01-31 |
| 400 | 2023-02-13 | 1,244,908,226 | -1,580,000 | 12.3737 | 10,060,920,000 | 2023-01-31 |
| 401 | 2023-02-10 | 1,246,488,226 | -600,000 | 12.3894 | 10,060,920,000 | 2023-01-31 |
| 402 | 2023-02-09 | 1,247,088,226 | 320,000 | 12.3954 | 10,060,920,000 | 2023-01-31 |
| 403 | 2023-02-08 | 1,246,768,226 | -420,000 | 12.3922 | 10,060,920,000 | 2023-01-31 |
| 404 | 2023-02-07 | 1,247,188,226 | -80,000 | 12.3964 | 10,060,920,000 | 2023-01-31 |
| 405 | 2023-02-06 | 1,247,268,226 | -400,000 | 12.3972 | 10,060,920,000 | 2023-01-31 |
| 406 | 2023-02-03 | 1,247,668,226 | 180,000 | 12.4011 | 10,060,920,000 | 2023-01-31 |
| 407 | 2023-02-02 | 1,247,488,226 | 100,000 | 12.3993 | 10,060,920,000 | 2023-01-31 |
| 408 | 2023-02-01 | 1,247,388,226 | -1,320,000 | 12.3984 | 10,060,920,000 | 2023-01-31 |
| 409 | 2023-01-31 | 1,248,708,226 | -720,000 | 12.4115 | 10,060,920,000 | 2023-01-31 |
| 410 | 2023-01-30 | 1,249,428,226 | -1,060,000 | 12.4186 | 10,060,920,000 | 2022-12-31 |
| 411 | 2023-01-27 | 1,250,488,226 | 100,000 | 12.4292 | 10,060,920,000 | 2022-12-31 |
| 412 | 2023-01-26 | 1,250,388,226 | -100,000 | 12.4282 | 10,060,920,000 | 2022-12-31 |
| 413 | 2023-01-20 | 1,250,488,226 | 20,000 | 12.4292 | 10,060,920,000 | 2022-12-31 |
| 414 | 2023-01-19 | 1,250,468,226 | -200,000 | 12.4290 | 10,060,920,000 | 2022-12-31 |
| 415 | 2023-01-18 | 1,250,668,226 | -480,000 | 12.4310 | 10,060,920,000 | 2022-12-31 |
| 416 | 2023-01-17 | 1,251,148,226 | -1,360,000 | 12.4357 | 10,060,920,000 | 2022-12-31 |
| 417 | 2023-01-16 | 1,252,508,226 | -400,000 | 12.4492 | 10,060,920,000 | 2022-12-31 |
| 418 | 2023-01-13 | 1,252,908,226 | 40,000 | 12.4532 | 10,060,920,000 | 2022-12-31 |
| 419 | 2023-01-12 | 1,252,868,226 | -980,000 | 12.4528 | 10,060,920,000 | 2022-12-31 |
| 420 | 2023-01-11 | 1,253,848,226 | -940,000 | 12.4626 | 10,060,920,000 | 2022-12-31 |
| 421 | 2023-01-10 | 1,254,788,226 | 100,000 | 12.4719 | 10,060,920,000 | 2022-12-31 |
| 422 | 2023-01-09 | 1,254,688,226 | 340,000 | 12.4709 | 10,060,920,000 | 2022-12-31 |
| 423 | 2023-01-06 | 1,254,348,226 | -780,000 | 12.4675 | 10,060,920,000 | 2022-12-31 |
| 424 | 2023-01-05 | 1,255,128,226 | 60,000 | 12.4753 | 10,060,920,000 | 2022-12-31 |
| 425 | 2023-01-04 | 1,255,068,226 | -660,000 | 12.4747 | 10,060,920,000 | 2022-12-31 |
| 426 | 2023-01-03 | 1,255,728,226 | -7,700,000 | 12.4812 | 10,060,920,000 | 2022-12-31 |
| 427 | 2022-12-30 | 1,263,428,226 | 20,000 | 12.5578 | 10,060,920,000 | 2022-11-30 |
| 428 | 2022-12-29 | 1,263,408,226 | 0 | 12.5576 | 10,060,920,000 | 2022-11-30 |
| 429 | 2022-12-28 | 1,263,408,226 | 200,000 | 12.5576 | 10,060,920,000 | 2022-11-30 |
| 430 | 2022-12-23 | 1,263,208,226 | 460,000 | 12.5556 | 10,060,920,000 | 2022-11-30 |
| 431 | 2022-12-22 | 1,262,748,226 | 140,000 | 12.5510 | 10,060,920,000 | 2022-11-30 |
| 432 | 2022-12-21 | 1,262,608,226 | -360,000 | 12.5496 | 10,060,920,000 | 2022-11-30 |
| 433 | 2022-12-20 | 1,262,968,226 | 20,000 | 12.5532 | 10,060,920,000 | 2022-11-30 |
| 434 | 2022-12-19 | 1,262,948,226 | 900,000 | 12.5530 | 10,060,920,000 | 2022-11-30 |
| 435 | 2022-12-16 | 1,262,048,226 | 300,000 | 12.5441 | 10,060,920,000 | 2022-11-30 |
| 436 | 2022-12-15 | 1,261,748,226 | 260,000 | 12.5411 | 10,060,920,000 | 2022-11-30 |
| 437 | 2022-12-14 | 1,261,488,226 | 2,020,000 | 12.5385 | 10,060,920,000 | 2022-11-30 |
| 438 | 2022-12-13 | 1,259,468,226 | 1,260,000 | 12.5184 | 10,060,920,000 | 2022-11-30 |
| 439 | 2022-12-12 | 1,258,208,226 | 3,420,000 | 12.5059 | 10,060,920,000 | 2022-11-30 |
| 440 | 2022-12-09 | 1,254,788,226 | -3,800,000 | 12.4719 | 10,060,920,000 | 2022-11-30 |
| 441 | 2022-12-08 | 1,258,588,226 | 580,000 | 12.5097 | 10,060,920,000 | 2022-11-30 |
| 442 | 2022-12-07 | 1,258,008,226 | -2,000,000 | 12.5039 | 10,060,920,000 | 2022-11-30 |
| 443 | 2022-12-06 | 1,260,008,226 | -2,720,000 | 12.5238 | 10,060,920,000 | 2022-11-30 |
| 444 | 2022-12-05 | 1,262,728,226 | -60,000 | 12.5508 | 10,060,920,000 | 2022-11-30 |
| 445 | 2022-12-02 | 1,262,788,226 | 1,260,000 | 12.5514 | 10,060,920,000 | 2022-11-30 |
| 446 | 2022-12-01 | 1,261,528,226 | 5,340,000 | 12.5389 | 10,060,920,000 | 2022-11-30 |
| 447 | 2022-11-30 | 1,256,188,226 | -1,580,000 | 12.4858 | 10,060,920,000 | 2022-11-30 |
| 448 | 2022-11-29 | 1,257,768,226 | 340,000 | 12.5015 | 10,060,920,000 | 2022-10-31 |
| 449 | 2022-11-28 | 1,257,428,226 | 0 | 12.4981 | 10,060,920,000 | 2022-10-31 |
| 450 | 2022-11-25 | 1,257,428,226 | -360,000 | 12.4981 | 10,060,920,000 | 2022-10-31 |
| 451 | 2022-11-24 | 1,257,788,226 | 0 | 12.5017 | 10,060,920,000 | 2022-10-31 |
| 452 | 2022-11-23 | 1,257,788,226 | 560,000 | 12.5017 | 10,060,920,000 | 2022-10-31 |
| 453 | 2022-11-22 | 1,257,228,226 | 0 | 12.4962 | 10,060,920,000 | 2022-10-31 |
| 454 | 2022-11-21 | 1,257,228,226 | 20,000 | 12.4962 | 10,060,920,000 | 2022-10-31 |
| 455 | 2022-11-18 | 1,257,208,226 | 20,000 | 12.4960 | 10,060,920,000 | 2022-10-31 |
| 456 | 2022-11-17 | 1,257,188,226 | -12,940,000 | 12.4958 | 10,060,920,000 | 2022-10-31 |
| 457 | 2022-11-16 | 1,270,128,226 | -20,000 | 12.6244 | 10,060,920,000 | 2022-10-31 |
| 458 | 2022-11-15 | 1,270,148,226 | 20,000 | 12.6246 | 10,060,920,000 | 2022-10-31 |
| 459 | 2022-11-14 | 1,270,128,226 | 20,000 | 12.6244 | 10,060,920,000 | 2022-10-31 |
| 460 | 2022-11-11 | 1,270,108,226 | -40,000 | 12.6242 | 10,060,920,000 | 2022-10-31 |
| 461 | 2022-11-10 | 1,270,148,226 | 80,000 | 12.6246 | 10,060,920,000 | 2022-10-31 |
| 462 | 2022-11-09 | 1,270,068,226 | 20,000 | 12.6238 | 10,060,920,000 | 2022-10-31 |
| 463 | 2022-11-08 | 1,270,048,226 | -460,000 | 12.6236 | 10,060,920,000 | 2022-10-31 |
| 464 | 2022-11-07 | 1,270,508,226 | -580,000 | 12.6282 | 10,060,920,000 | 2022-10-31 |
| 465 | 2022-11-04 | 1,271,088,226 | 0 | 12.6339 | 10,060,920,000 | 2022-10-31 |
| 466 | 2022-11-03 | 1,271,088,226 | 0 | 12.6339 | 10,060,920,000 | 2022-10-31 |
| 467 | 2022-11-02 | 1,271,088,226 | 0 | 12.6339 | 10,060,920,000 | 2022-10-31 |
| 468 | 2022-11-01 | 1,271,088,226 | 160,000 | 12.6339 | 10,060,920,000 | 2022-10-31 |
| 469 | 2022-10-31 | 1,270,928,226 | 0 | 12.6323 | 10,060,920,000 | 2022-10-31 |
| 470 | 2022-10-28 | 1,270,928,226 | -240,000 | 12.6323 | 10,060,920,000 | 2022-09-30 |
| 471 | 2022-10-27 | 1,271,168,226 | 0 | 12.6347 | 10,060,920,000 | 2022-09-30 |
| 472 | 2022-10-26 | 1,271,168,226 | 0 | 12.6347 | 10,060,920,000 | 2022-09-30 |
| 473 | 2022-10-25 | 1,271,168,226 | 180,000 | 12.6347 | 10,060,920,000 | 2022-09-30 |
| 474 | 2022-10-24 | 1,270,988,226 | 0 | 12.6329 | 10,060,920,000 | 2022-09-30 |
| 475 | 2022-10-21 | 1,270,988,226 | -20,000 | 12.6329 | 10,060,920,000 | 2022-09-30 |
| 476 | 2022-10-20 | 1,271,008,226 | 240,000 | 12.6331 | 10,060,920,000 | 2022-09-30 |
| 477 | 2022-10-19 | 1,270,768,226 | 0 | 12.6307 | 10,060,920,000 | 2022-09-30 |
| 478 | 2022-10-18 | 1,270,768,226 | 0 | 12.6307 | 10,060,920,000 | 2022-09-30 |
| 479 | 2022-10-17 | 1,270,768,226 | 740,000 | 12.6307 | 10,060,920,000 | 2022-09-30 |
| 480 | 2022-10-14 | 1,270,028,226 | 20,000 | 12.6234 | 10,060,920,000 | 2022-09-30 |
| 481 | 2022-10-13 | 1,270,008,226 | 0 | 12.6232 | 10,060,920,000 | 2022-09-30 |
| 482 | 2022-10-12 | 1,270,008,226 | -160,000 | 12.6232 | 10,060,920,000 | 2022-09-30 |
| 483 | 2022-10-11 | 1,270,168,226 | 0 | 12.6248 | 10,060,920,000 | 2022-09-30 |
| 484 | 2022-10-10 | 1,270,168,226 | 0 | 12.6248 | 10,060,920,000 | 2022-09-30 |
| 485 | 2022-10-07 | 1,270,168,226 | 0 | 12.6248 | 10,060,920,000 | 2022-09-30 |
| 486 | 2022-10-06 | 1,270,168,226 | 0 | 12.6248 | 10,060,920,000 | 2022-09-30 |
| 487 | 2022-10-05 | 1,270,168,226 | 580,000 | 12.6248 | 10,060,920,000 | 2022-09-30 |
| 488 | 2022-10-03 | 1,269,588,226 | 0 | 12.6190 | 10,060,920,000 | 2022-09-30 |
| 489 | 2022-09-30 | 1,269,588,226 | 0 | 12.6190 | 10,060,920,000 | 2022-09-30 |
| 490 | 2022-09-29 | 1,269,588,226 | -1,320,000 | 12.6190 | 10,060,920,000 | 2022-08-31 |
| 491 | 2022-09-28 | 1,270,908,226 | 120,000 | 12.6321 | 10,060,920,000 | 2022-08-31 |
| 492 | 2022-09-27 | 1,270,788,226 | 0 | 12.6309 | 10,060,920,000 | 2022-08-31 |
| 493 | 2022-09-26 | 1,270,788,226 | 500,000 | 12.6309 | 10,060,920,000 | 2022-08-31 |
| 494 | 2022-09-23 | 1,270,288,226 | 0 | 12.6260 | 10,060,920,000 | 2022-08-31 |
| 495 | 2022-09-22 | 1,270,288,226 | 0 | 12.6260 | 10,060,920,000 | 2022-08-31 |
| 496 | 2022-09-21 | 1,270,288,226 | 200,000 | 12.6260 | 10,060,920,000 | 2022-08-31 |
| 497 | 2022-09-20 | 1,270,088,226 | 880,000 | 12.6240 | 10,060,920,000 | 2022-08-31 |
| 498 | 2022-09-19 | 1,269,208,226 | 440,000 | 12.6152 | 10,060,920,000 | 2022-08-31 |
| 499 | 2022-09-16 | 1,268,768,226 | 0 | 12.6109 | 10,060,920,000 | 2022-08-31 |
| 500 | 2022-09-15 | 1,268,768,226 | -400,000 | 12.6109 | 10,060,920,000 | 2022-08-31 |
| 501 | 2022-09-14 | 1,269,168,226 | 1,200,000 | 12.6148 | 10,060,920,000 | 2022-08-31 |
| 502 | 2022-09-13 | 1,267,968,226 | 0 | 12.6029 | 10,060,920,000 | 2022-08-31 |
| 503 | 2022-09-09 | 1,267,968,226 | -500,000 | 12.6029 | 10,060,920,000 | 2022-08-31 |
| 504 | 2022-09-08 | 1,268,468,226 | 60,000 | 12.6079 | 10,060,920,000 | 2022-08-31 |
| 505 | 2022-09-07 | 1,268,408,226 | -200,000 | 12.6073 | 10,060,920,000 | 2022-08-31 |
| 506 | 2022-09-06 | 1,268,608,226 | -120,000 | 12.6093 | 10,060,920,000 | 2022-08-31 |
| 507 | 2022-09-05 | 1,268,728,226 | -100,000 | 12.6105 | 10,060,920,000 | 2022-08-31 |
| 508 | 2022-09-02 | 1,268,828,226 | 0 | 12.6115 | 10,060,920,000 | 2022-08-31 |
| 509 | 2022-09-01 | 1,268,828,226 | 0 | 12.6115 | 10,060,920,000 | 2022-08-31 |
| 510 | 2022-08-31 | 1,268,828,226 | -320,000 | 12.6115 | 10,060,920,000 | 2022-08-31 |
| 511 | 2022-08-30 | 1,269,148,226 | -660,000 | 12.6146 | 10,060,920,000 | 2022-07-31 |
| 512 | 2022-08-29 | 1,269,808,226 | 40,000 | 12.6212 | 10,060,920,000 | 2022-07-31 |
| 513 | 2022-08-26 | 1,269,768,226 | 0 | 12.6208 | 10,060,920,000 | 2022-07-31 |
| 514 | 2022-08-25 | 1,269,768,226 | -180,000 | 12.6208 | 10,060,920,000 | 2022-07-31 |
| 515 | 2022-08-24 | 1,269,948,226 | 240,000 | 12.6226 | 10,060,920,000 | 2022-07-31 |
| 516 | 2022-08-23 | 1,269,708,226 | -720,000 | 12.6202 | 10,060,920,000 | 2022-07-31 |
| 517 | 2022-08-22 | 1,270,428,226 | 0 | 12.6274 | 10,060,920,000 | 2022-07-31 |
| 518 | 2022-08-19 | 1,270,428,226 | 0 | 12.6274 | 10,060,920,000 | 2022-07-31 |
| 519 | 2022-08-18 | 1,270,428,226 | 0 | 12.6274 | 10,060,920,000 | 2022-07-31 |
| 520 | 2022-08-17 | 1,270,428,226 | 0 | 12.6274 | 10,060,920,000 | 2022-07-31 |
| 521 | 2022-08-16 | 1,270,428,226 | 0 | 12.6274 | 10,060,920,000 | 2022-07-31 |
| 522 | 2022-08-15 | 1,270,428,226 | 14,380,000 | 12.6274 | 10,060,920,000 | 2022-07-31 |
| 523 | 2022-08-12 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 524 | 2022-08-11 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 525 | 2022-08-10 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 526 | 2022-08-09 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 527 | 2022-08-08 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 528 | 2022-08-05 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 529 | 2022-08-04 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 530 | 2022-08-03 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 531 | 2022-08-02 | 1,256,048,226 | 0 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 532 | 2022-08-01 | 1,256,048,226 | 60,000 | 12.4844 | 10,060,920,000 | 2022-07-31 |
| 533 | 2022-07-29 | 1,255,988,226 | -100,000 | 12.4838 | 10,060,920,000 | 2022-06-30 |
| 534 | 2022-07-28 | 1,256,088,226 | -20,000 | 12.4848 | 10,060,920,000 | 2022-06-30 |
| 535 | 2022-07-27 | 1,256,108,226 | 1,220,000 | 12.4850 | 10,060,920,000 | 2022-06-30 |
| 536 | 2022-07-26 | 1,254,888,226 | 60,000 | 12.4729 | 10,060,920,000 | 2022-06-30 |
| 537 | 2022-07-25 | 1,254,828,226 | 0 | 12.4723 | 10,060,920,000 | 2022-06-30 |
| 538 | 2022-07-22 | 1,254,828,226 | -1,340,000 | 12.4723 | 10,060,920,000 | 2022-06-30 |
| 539 | 2022-07-21 | 1,256,168,226 | -400,000 | 12.4856 | 10,060,920,000 | 2022-06-30 |
| 540 | 2022-07-20 | 1,256,568,226 | 0 | 12.4896 | 10,060,920,000 | 2022-06-30 |
| 541 | 2022-07-19 | 1,256,568,226 | 100,000 | 12.4896 | 10,060,920,000 | 2022-06-30 |
| 542 | 2022-07-18 | 1,256,468,226 | 0 | 12.4886 | 10,060,920,000 | 2022-06-30 |
| 543 | 2022-07-15 | 1,256,468,226 | 40,000 | 12.4886 | 10,060,920,000 | 2022-06-30 |
| 544 | 2022-07-14 | 1,256,428,226 | -440,000 | 12.4882 | 10,060,920,000 | 2022-06-30 |
| 545 | 2022-07-13 | 1,256,868,226 | -40,000 | 12.4926 | 10,060,920,000 | 2022-06-30 |
| 546 | 2022-07-12 | 1,256,908,226 | -1,000,000 | 12.4930 | 10,060,920,000 | 2022-06-30 |
| 547 | 2022-07-11 | 1,257,908,226 | 0 | 12.5029 | 10,060,920,000 | 2022-06-30 |
| 548 | 2022-07-08 | 1,257,908,226 | -1,240,000 | 12.5029 | 10,060,920,000 | 2022-06-30 |
| 549 | 2022-07-07 | 1,259,148,226 | 0 | 12.5152 | 10,060,920,000 | 2022-06-30 |
| 550 | 2022-07-06 | 1,259,148,226 | 0 | 12.5152 | 10,060,920,000 | 2022-06-30 |
| 551 | 2022-07-05 | 1,259,148,226 | -420,000 | 12.5152 | 10,060,920,000 | 2022-06-30 |
| 552 | 2022-07-04 | 1,259,568,226 | 180,000 | 12.5194 | 10,060,920,000 | 2022-06-30 |
| 553 | 2022-06-30 | 1,259,388,226 | 200,000 | 12.5176 | 10,060,920,000 | 2022-06-30 |
| 554 | 2022-06-29 | 1,259,188,226 | -440,000 | 12.5156 | 10,060,920,000 | 2022-05-31 |
| 555 | 2022-06-28 | 1,259,628,226 | 0 | 12.5200 | 10,060,920,000 | 2022-05-31 |
| 556 | 2022-06-27 | 1,259,628,226 | 0 | 12.5200 | 10,060,920,000 | 2022-05-31 |
| 557 | 2022-06-24 | 1,259,628,226 | 0 | 12.5200 | 10,060,920,000 | 2022-05-31 |
| 558 | 2022-06-23 | 1,259,628,226 | -60,000 | 12.5200 | 10,060,920,000 | 2022-05-31 |
| 559 | 2022-06-22 | 1,259,688,226 | -3,860,000 | 12.5206 | 10,060,920,000 | 2022-05-31 |
| 560 | 2022-06-21 | 1,263,548,226 | -640,000 | 12.5590 | 10,060,920,000 | 2022-05-31 |
| 561 | 2022-06-20 | 1,264,188,226 | 20,000 | 12.5653 | 10,060,920,000 | 2022-05-31 |
| 562 | 2022-06-17 | 1,264,168,226 | -2,240,000 | 12.5651 | 10,060,920,000 | 2022-05-31 |
| 563 | 2022-06-16 | 1,266,408,226 | -1,020,000 | 12.5874 | 10,060,920,000 | 2022-05-31 |
| 564 | 2022-06-15 | 1,267,428,226 | -520,000 | 12.5975 | 10,060,920,000 | 2022-05-31 |
| 565 | 2022-06-14 | 1,267,948,226 | 100,000 | 12.6027 | 10,060,920,000 | 2022-05-31 |
| 566 | 2022-06-13 | 1,267,848,226 | -1,080,000 | 12.6017 | 10,060,920,000 | 2022-05-31 |
| 567 | 2022-06-10 | 1,268,928,226 | -780,000 | 12.6124 | 10,060,920,000 | 2022-05-31 |
| 568 | 2022-06-09 | 1,269,708,226 | -2,800,000 | 12.6202 | 10,060,920,000 | 2022-05-31 |
| 569 | 2022-06-08 | 1,272,508,226 | -5,160,000 | 12.6480 | 10,060,920,000 | 2022-05-31 |
| 570 | 2022-06-07 | 1,277,668,226 | 0 | 12.6993 | 10,060,920,000 | 2022-05-31 |
| 571 | 2022-06-06 | 1,277,668,226 | 0 | 12.6993 | 10,060,920,000 | 2022-05-31 |
| 572 | 2022-06-02 | 1,277,668,226 | -800,000 | 12.6993 | 10,060,920,000 | 2022-05-31 |
| 573 | 2022-06-01 | 1,278,468,226 | 1,220,000 | 12.7073 | 10,060,920,000 | 2022-05-31 |
| 574 | 2022-05-31 | 1,277,248,226 | 20,000 | 12.6951 | 10,060,920,000 | 2022-05-31 |
| 575 | 2022-05-30 | 1,277,228,226 | 0 | 12.6949 | 10,060,920,000 | 2022-04-30 |
| 576 | 2022-05-27 | 1,277,228,226 | 60,000 | 12.6949 | 10,060,920,000 | 2022-04-30 |
| 577 | 2022-05-26 | 1,277,168,226 | 0 | 12.6943 | 10,060,920,000 | 2022-04-30 |
| 578 | 2022-05-25 | 1,277,168,226 | 140,000 | 12.6943 | 10,060,920,000 | 2022-04-30 |
| 579 | 2022-05-24 | 1,277,028,226 | 0 | 12.6930 | 10,060,920,000 | 2022-04-30 |
| 580 | 2022-05-23 | 1,277,028,226 | 0 | 12.6930 | 10,060,920,000 | 2022-04-30 |
| 581 | 2022-05-20 | 1,277,028,226 | 80,000 | 12.6930 | 10,060,920,000 | 2022-04-30 |
| 582 | 2022-05-19 | 1,276,948,226 | 20,000 | 12.6922 | 10,060,920,000 | 2022-04-30 |
| 583 | 2022-05-18 | 1,276,928,226 | 220,000 | 12.6920 | 10,060,920,000 | 2022-04-30 |
| 584 | 2022-05-17 | 1,276,708,226 | 0 | 12.6898 | 10,060,920,000 | 2022-04-30 |
| 585 | 2022-05-16 | 1,276,708,226 | -180,000 | 12.6898 | 10,060,920,000 | 2022-04-30 |
| 586 | 2022-05-13 | 1,276,888,226 | 20,000 | 12.6916 | 10,060,920,000 | 2022-04-30 |
| 587 | 2022-05-12 | 1,276,868,226 | -20,000 | 12.6914 | 10,060,920,000 | 2022-04-30 |
| 588 | 2022-05-11 | 1,276,888,226 | 0 | 12.6916 | 10,060,920,000 | 2022-04-30 |
| 589 | 2022-05-10 | 1,276,888,226 | -100,000 | 12.6916 | 10,060,920,000 | 2022-04-30 |
| 590 | 2022-05-06 | 1,276,988,226 | -120,000 | 12.6926 | 10,060,920,000 | 2022-04-30 |
| 591 | 2022-05-05 | 1,277,108,226 | 880,000 | 12.6938 | 10,060,920,000 | 2022-04-30 |
| 592 | 2022-05-04 | 1,276,228,226 | -40,000 | 12.6850 | 10,060,920,000 | 2022-04-30 |
| 593 | 2022-05-03 | 1,276,268,226 | -200,000 | 12.6854 | 10,060,920,000 | 2022-04-30 |
| 594 | 2022-04-29 | 1,276,468,226 | 180,000 | 12.6874 | 10,060,920,000 | 2022-03-31 |
| 595 | 2022-04-28 | 1,276,288,226 | -200,000 | 12.6856 | 10,060,920,000 | 2022-03-31 |
| 596 | 2022-04-27 | 1,276,488,226 | 0 | 12.6876 | 10,060,920,000 | 2022-03-31 |
| 597 | 2022-04-26 | 1,276,488,226 | 0 | 12.6876 | 10,060,920,000 | 2022-03-31 |
| 598 | 2022-04-25 | 1,276,488,226 | 80,000 | 12.6876 | 10,060,920,000 | 2022-03-31 |
| 599 | 2022-04-22 | 1,276,408,226 | 0 | 12.6868 | 10,060,920,000 | 2022-03-31 |
| 600 | 2022-04-21 | 1,276,408,226 | 1,220,000 | 12.6868 | 10,060,920,000 | 2022-03-31 |
| 601 | 2022-04-20 | 1,275,188,226 | 420,000 | 12.6747 | 10,060,920,000 | 2022-03-31 |
| 602 | 2022-04-19 | 1,274,768,226 | 0 | 12.6705 | 10,060,920,000 | 2022-03-31 |
| 603 | 2022-04-14 | 1,274,768,226 | 140,000 | 12.6705 | 10,060,920,000 | 2022-03-31 |
| 604 | 2022-04-13 | 1,274,628,226 | 180,000 | 12.6691 | 10,060,920,000 | 2022-03-31 |
| 605 | 2022-04-12 | 1,274,448,226 | 0 | 12.6673 | 10,060,920,000 | 2022-03-31 |
| 606 | 2022-04-11 | 1,274,448,226 | 260,000 | 12.6673 | 10,060,920,000 | 2022-03-31 |
| 607 | 2022-04-08 | 1,274,188,226 | 1,300,000 | 12.6647 | 10,060,920,000 | 2022-03-31 |
| 608 | 2022-04-07 | 1,272,888,226 | 0 | 12.6518 | 10,060,920,000 | 2022-03-31 |
| 609 | 2022-04-06 | 1,272,888,226 | 220,000 | 12.6518 | 10,060,920,000 | 2022-03-31 |
| 610 | 2022-04-04 | 1,272,668,226 | -300,000 | 12.6496 | 10,060,920,000 | 2022-03-31 |
| 611 | 2022-04-01 | 1,272,968,226 | -1,060,000 | 12.6526 | 10,060,920,000 | 2022-03-31 |
| 612 | 2022-03-31 | 1,274,028,226 | 100,000 | 12.6631 | 10,060,920,000 | 2022-03-31 |
| 613 | 2022-03-30 | 1,273,928,226 | 0 | 12.6621 | 10,060,920,000 | 2022-02-28 |
| 614 | 2022-03-29 | 1,273,928,226 | 0 | 12.6621 | 10,060,920,000 | 2022-02-28 |
| 615 | 2022-03-28 | 1,273,928,226 | 120,000 | 12.6621 | 10,060,920,000 | 2022-02-28 |
| 616 | 2022-03-25 | 1,273,808,226 | 3,760,000 | 12.6610 | 10,060,920,000 | 2022-02-28 |
| 617 | 2022-03-24 | 1,270,048,226 | 300,000 | 12.6236 | 10,060,920,000 | 2022-02-28 |
| 618 | 2022-03-23 | 1,269,748,226 | 1,080,000 | 12.6206 | 10,060,920,000 | 2022-02-28 |
| 619 | 2022-03-22 | 1,268,668,226 | 760,000 | 12.6099 | 10,060,920,000 | 2022-02-28 |
| 620 | 2022-03-21 | 1,267,908,226 | 600,000 | 12.6023 | 10,060,920,000 | 2022-02-28 |
| 621 | 2022-03-18 | 1,267,308,226 | 20,000 | 12.5963 | 10,060,920,000 | 2022-02-28 |
| 622 | 2022-03-17 | 1,267,288,226 | -420,000 | 12.5961 | 10,060,920,000 | 2022-02-28 |
| 623 | 2022-03-16 | 1,267,708,226 | 300,000 | 12.6003 | 10,060,920,000 | 2022-02-28 |
| 624 | 2022-03-15 | 1,267,408,226 | 1,200,000 | 12.5973 | 10,060,920,000 | 2022-02-28 |
| 625 | 2022-03-14 | 1,266,208,226 | -200,000 | 12.5854 | 10,060,920,000 | 2022-02-28 |
| 626 | 2022-03-11 | 1,266,408,226 | 0 | 12.5874 | 10,060,920,000 | 2022-02-28 |
| 627 | 2022-03-10 | 1,266,408,226 | 80,000 | 12.5874 | 10,060,920,000 | 2022-02-28 |
| 628 | 2022-03-09 | 1,266,328,226 | 120,000 | 12.5866 | 10,060,920,000 | 2022-02-28 |
| 629 | 2022-03-08 | 1,266,208,226 | -40,000 | 12.5854 | 10,060,920,000 | 2022-02-28 |
| 630 | 2022-03-07 | 1,266,248,226 | -100,000 | 12.5858 | 10,060,920,000 | 2022-02-28 |
| 631 | 2022-03-04 | 1,266,348,226 | 80,000 | 12.5868 | 10,060,920,000 | 2022-02-28 |
| 632 | 2022-03-03 | 1,266,268,226 | -20,000 | 12.5860 | 10,060,920,000 | 2022-02-28 |
| 633 | 2022-03-02 | 1,266,288,226 | -140,000 | 12.5862 | 10,060,920,000 | 2022-02-28 |
| 634 | 2022-03-01 | 1,266,428,226 | 0 | 12.5876 | 10,060,920,000 | 2022-02-28 |
| 635 | 2022-02-28 | 1,266,428,226 | 360,000 | 12.5876 | 10,060,920,000 | 2022-02-28 |
| 636 | 2022-02-25 | 1,266,068,226 | 80,000 | 12.5840 | 10,060,920,000 | 2022-01-31 |
| 637 | 2022-02-24 | 1,265,988,226 | -40,000 | 12.5832 | 10,060,920,000 | 2022-01-31 |
| 638 | 2022-02-23 | 1,266,028,226 | 300,000 | 12.5836 | 10,060,920,000 | 2022-01-31 |
| 639 | 2022-02-22 | 1,265,728,226 | 0 | 12.5806 | 10,060,920,000 | 2022-01-31 |
| 640 | 2022-02-21 | 1,265,728,226 | 640,000 | 12.5806 | 10,060,920,000 | 2022-01-31 |
| 641 | 2022-02-18 | 1,265,088,226 | 420,000 | 12.5743 | 10,060,920,000 | 2022-01-31 |
| 642 | 2022-02-17 | 1,264,668,226 | 40,000 | 12.5701 | 10,060,920,000 | 2022-01-31 |
| 643 | 2022-02-16 | 1,264,628,226 | 340,000 | 12.5697 | 10,060,920,000 | 2022-01-31 |
| 644 | 2022-02-15 | 1,264,288,226 | 100,000 | 12.5663 | 10,060,920,000 | 2022-01-31 |
| 645 | 2022-02-14 | 1,264,188,226 | -160,000 | 12.5653 | 10,060,920,000 | 2022-01-31 |
| 646 | 2022-02-11 | 1,264,348,226 | 0 | 12.5669 | 10,060,920,000 | 2022-01-31 |
| 647 | 2022-02-10 | 1,264,348,226 | 160,000 | 12.5669 | 10,060,920,000 | 2022-01-31 |
| 648 | 2022-02-09 | 1,264,188,226 | 0 | 12.5653 | 10,060,920,000 | 2022-01-31 |
| 649 | 2022-02-08 | 1,264,188,226 | 0 | 12.5653 | 10,060,920,000 | 2022-01-31 |
| 650 | 2022-02-07 | 1,264,188,226 | 620,000 | 12.5653 | 10,060,920,000 | 2022-01-31 |
| 651 | 2022-02-04 | 1,263,568,226 | 1,720,000 | 12.5592 | 10,060,920,000 | 2022-01-31 |
| 652 | 2022-01-31 | 1,261,848,226 | 0 | 12.5421 | 10,060,920,000 | 2022-01-31 |
| 653 | 2022-01-28 | 1,261,848,226 | 500,000 | 12.5421 | 10,060,920,000 | 2021-12-31 |
| 654 | 2022-01-27 | 1,261,348,226 | -100,000 | 12.5371 | 10,060,920,000 | 2021-12-31 |
| 655 | 2022-01-26 | 1,261,448,226 | 0 | 12.5381 | 10,060,920,000 | 2021-12-31 |
| 656 | 2022-01-25 | 1,261,448,226 | 0 | 12.5381 | 10,060,920,000 | 2021-12-31 |
| 657 | 2022-01-24 | 1,261,448,226 | -840,000 | 12.5381 | 10,060,920,000 | 2021-12-31 |
| 658 | 2022-01-21 | 1,262,288,226 | 380,000 | 12.5464 | 10,060,920,000 | 2021-12-31 |
| 659 | 2022-01-20 | 1,261,908,226 | 0 | 12.5427 | 10,060,920,000 | 2021-12-31 |
| 660 | 2022-01-19 | 1,261,908,226 | 0 | 12.5427 | 10,060,920,000 | 2021-12-31 |
| 661 | 2022-01-18 | 1,261,908,226 | 0 | 12.5427 | 10,060,920,000 | 2021-12-31 |
| 662 | 2022-01-17 | 1,261,908,226 | 0 | 12.5427 | 10,060,920,000 | 2021-12-31 |
| 663 | 2022-01-14 | 1,261,908,226 | 20,000 | 12.5427 | 10,060,920,000 | 2021-12-31 |
| 664 | 2022-01-13 | 1,261,888,226 | 0 | 12.5425 | 10,060,920,000 | 2021-12-31 |
| 665 | 2022-01-12 | 1,261,888,226 | -40,000 | 12.5425 | 10,060,920,000 | 2021-12-31 |
| 666 | 2022-01-11 | 1,261,928,226 | -20,000 | 12.5429 | 10,060,920,000 | 2021-12-31 |
| 667 | 2022-01-10 | 1,261,948,226 | -40,000 | 12.5431 | 10,060,920,000 | 2021-12-31 |
| 668 | 2022-01-07 | 1,261,988,226 | -340,000 | 12.5435 | 10,060,920,000 | 2021-12-31 |
| 669 | 2022-01-06 | 1,262,328,226 | 1,620,000 | 12.5468 | 10,060,920,000 | 2021-12-31 |
| 670 | 2022-01-05 | 1,260,708,226 | 160,000 | 12.5307 | 10,060,920,000 | 2021-12-31 |
| 671 | 2022-01-04 | 1,260,548,226 | 3,540,000 | 12.5292 | 10,060,920,000 | 2021-12-31 |
| 672 | 2022-01-03 | 1,257,008,226 | 820,000 | 12.4940 | 10,060,920,000 | 2021-12-31 |
| 673 | 2021-12-31 | 1,256,188,226 | 0 | 12.4858 | 10,060,920,000 | 2021-12-31 |
| 674 | 2021-12-30 | 1,256,188,226 | 200,000 | 12.4858 | 10,060,920,000 | 2021-11-30 |
| 675 | 2021-12-29 | 1,255,988,226 | 0 | 12.4838 | 10,060,920,000 | 2021-11-30 |
| 676 | 2021-12-28 | 1,255,988,226 | 80,000 | 12.4838 | 10,060,920,000 | 2021-11-30 |
| 677 | 2021-12-24 | 1,255,908,226 | 0 | 12.4830 | 10,060,920,000 | 2021-11-30 |
| 678 | 2021-12-23 | 1,255,908,226 | 1,340,000 | 12.4830 | 10,060,920,000 | 2021-11-30 |
| 679 | 2021-12-22 | 1,254,568,226 | -140,000 | 12.4697 | 10,060,920,000 | 2021-11-30 |
| 680 | 2021-12-21 | 1,254,708,226 | 4,280,000 | 12.4711 | 10,060,920,000 | 2021-11-30 |
| 681 | 2021-12-20 | 1,250,428,226 | -320,000 | 12.4286 | 10,060,920,000 | 2021-11-30 |
| 682 | 2021-12-17 | 1,250,748,226 | 0 | 12.4317 | 10,060,920,000 | 2021-11-30 |
| 683 | 2021-12-16 | 1,250,748,226 | 1,940,000 | 12.4317 | 10,060,920,000 | 2021-11-30 |
| 684 | 2021-12-15 | 1,248,808,226 | -660,000 | 12.4125 | 10,060,920,000 | 2021-11-30 |
| 685 | 2021-12-14 | 1,249,468,226 | -380,000 | 12.4190 | 10,060,920,000 | 2021-11-30 |
| 686 | 2021-12-13 | 1,249,848,226 | 380,000 | 12.4228 | 10,060,920,000 | 2021-11-30 |
| 687 | 2021-12-10 | 1,249,468,226 | 320,000 | 12.4190 | 10,060,920,000 | 2021-11-30 |
| 688 | 2021-12-09 | 1,249,148,226 | 1,420,000 | 12.4158 | 10,060,920,000 | 2021-11-30 |
| 689 | 2021-12-08 | 1,247,728,226 | -140,000 | 12.4017 | 10,060,920,000 | 2021-11-30 |
| 690 | 2021-12-07 | 1,247,868,226 | 80,000 | 12.4031 | 10,060,920,000 | 2021-11-30 |
| 691 | 2021-12-06 | 1,247,788,226 | 1,740,000 | 12.4023 | 10,060,920,000 | 2021-11-30 |
| 692 | 2021-12-03 | 1,246,048,226 | 960,000 | 12.3850 | 10,060,920,000 | 2021-11-30 |
| 693 | 2021-12-02 | 1,245,088,226 | 1,020,000 | 12.3755 | 10,060,920,000 | 2021-11-30 |
| 694 | 2021-12-01 | 1,244,068,226 | 0 | 12.3654 | 10,060,920,000 | 2021-11-30 |
| 695 | 2021-11-30 | 1,244,068,226 | -180,000 | 12.3654 | 10,060,920,000 | 2021-11-30 |
| 696 | 2021-11-29 | 1,244,248,226 | 40,000 | 12.3671 | 10,060,920,000 | 2021-10-31 |
| 697 | 2021-11-26 | 1,244,208,226 | -320,000 | 12.3667 | 10,060,920,000 | 2021-10-31 |
| 698 | 2021-11-25 | 1,244,528,226 | 800,000 | 12.3699 | 10,060,920,000 | 2021-10-31 |
| 699 | 2021-11-24 | 1,243,728,226 | -60,000 | 12.3620 | 10,060,920,000 | 2021-10-31 |
| 700 | 2021-11-23 | 1,243,788,226 | 80,000 | 12.3626 | 10,060,920,000 | 2021-10-31 |
| 701 | 2021-11-22 | 1,243,708,226 | -20,000 | 12.3618 | 10,060,920,000 | 2021-10-31 |
| 702 | 2021-11-19 | 1,243,728,226 | 0 | 12.3620 | 10,060,920,000 | 2021-10-31 |
| 703 | 2021-11-18 | 1,243,728,226 | 220,000 | 12.3620 | 10,060,920,000 | 2021-10-31 |
| 704 | 2021-11-17 | 1,243,508,226 | 20,000 | 12.3598 | 10,060,920,000 | 2021-10-31 |
| 705 | 2021-11-16 | 1,243,488,226 | 80,000 | 12.3596 | 10,060,920,000 | 2021-10-31 |
| 706 | 2021-11-15 | 1,243,408,226 | -60,000 | 12.3588 | 10,060,920,000 | 2021-10-31 |
| 707 | 2021-11-12 | 1,243,468,226 | 100,000 | 12.3594 | 10,060,920,000 | 2021-10-31 |
| 708 | 2021-11-11 | 1,243,368,226 | 40,000 | 12.3584 | 10,060,920,000 | 2021-10-31 |
| 709 | 2021-11-10 | 1,243,328,226 | -320,000 | 12.3580 | 10,060,920,000 | 2021-10-31 |
| 710 | 2021-11-09 | 1,243,648,226 | 440,000 | 12.3612 | 10,060,920,000 | 2021-10-31 |
| 711 | 2021-11-08 | 1,243,208,226 | -100,000 | 12.3568 | 10,060,920,000 | 2021-10-31 |
| 712 | 2021-11-05 | 1,243,308,226 | 28,160,000 | 12.3578 | 10,060,920,000 | 2021-10-31 |
| 713 | 2021-11-04 | 1,215,148,226 | 0 | 12.0779 | 10,060,920,000 | 2021-10-31 |
| 714 | 2021-11-03 | 1,215,148,226 | -40,000 | 12.0779 | 10,060,920,000 | 2021-10-31 |
| 715 | 2021-11-02 | 1,215,188,226 | 340,000 | 12.0783 | 10,060,920,000 | 2021-10-31 |
| 716 | 2021-11-01 | 1,214,848,226 | -360,000 | 12.0749 | 10,060,920,000 | 2021-10-31 |
| 717 | 2021-10-29 | 1,215,208,226 | 460,000 | 12.0785 | 10,060,920,000 | 2021-09-30 |
| 718 | 2021-10-28 | 1,214,748,226 | -100,000 | 12.0739 | 10,060,920,000 | 2021-09-30 |
| 719 | 2021-10-27 | 1,214,848,226 | -460,000 | 12.0749 | 10,060,920,000 | 2021-09-30 |
| 720 | 2021-10-26 | 1,215,308,226 | -180,000 | 12.0795 | 10,060,920,000 | 2021-09-30 |
| 721 | 2021-10-25 | 1,215,488,226 | 0 | 12.0813 | 10,060,920,000 | 2021-09-30 |
| 722 | 2021-10-22 | 1,215,488,226 | 1,960,000 | 12.0813 | 10,060,920,000 | 2021-09-30 |
| 723 | 2021-10-21 | 1,213,528,226 | -20,000 | 12.0618 | 10,060,920,000 | 2021-09-30 |
| 724 | 2021-10-20 | 1,213,548,226 | -20,000 | 12.0620 | 10,060,920,000 | 2021-09-30 |
| 725 | 2021-10-19 | 1,213,568,226 | -80,000 | 12.0622 | 10,060,920,000 | 2021-09-30 |
| 726 | 2021-10-18 | 1,213,648,226 | 140,000 | 12.0630 | 10,060,920,000 | 2021-09-30 |
| 727 | 2021-10-15 | 1,213,508,226 | 380,000 | 12.0616 | 10,060,920,000 | 2021-09-30 |
| 728 | 2021-10-12 | 1,213,128,226 | 20,000 | 12.0578 | 10,060,920,000 | 2021-09-30 |
| 729 | 2021-10-11 | 1,213,108,226 | -2,220,000 | 12.0576 | 10,060,920,000 | 2021-09-30 |
| 730 | 2021-10-08 | 1,215,328,226 | -40,000 | 12.0797 | 10,060,920,000 | 2021-09-30 |
| 731 | 2021-10-07 | 1,215,368,226 | 760,000 | 12.0801 | 10,060,920,000 | 2021-09-30 |
| 732 | 2021-10-06 | 1,214,608,226 | -60,000 | 12.0725 | 10,060,920,000 | 2021-09-30 |
| 733 | 2021-10-05 | 1,214,668,226 | 820,000 | 12.0731 | 10,060,920,000 | 2021-09-30 |
| 734 | 2021-10-04 | 1,213,848,226 | 0 | 12.0650 | 10,060,920,000 | 2021-09-30 |
| 735 | 2021-09-30 | 1,213,848,226 | 140,000 | 12.0650 | 10,060,920,000 | 2021-09-30 |
| 736 | 2021-09-29 | 1,213,708,226 | 240,000 | 12.0636 | 10,060,920,000 | 2021-08-31 |
| 737 | 2021-09-28 | 1,213,468,226 | -100,000 | 12.0612 | 10,060,920,000 | 2021-08-31 |
| 738 | 2021-09-27 | 1,213,568,226 | 400,000 | 12.0622 | 10,060,920,000 | 2021-08-31 |
| 739 | 2021-09-24 | 1,213,168,226 | -900,000 | 12.0582 | 10,060,920,000 | 2021-08-31 |
| 740 | 2021-09-23 | 1,214,068,226 | -100,000 | 12.0672 | 10,060,920,000 | 2021-08-31 |
| 741 | 2021-09-21 | 1,214,168,226 | -20,000 | 12.0682 | 10,060,920,000 | 2021-08-31 |
| 742 | 2021-09-20 | 1,214,188,226 | 300,000 | 12.0684 | 10,060,920,000 | 2021-08-31 |
| 743 | 2021-09-17 | 1,213,888,226 | 220,000 | 12.0654 | 10,060,920,000 | 2021-08-31 |
| 744 | 2021-09-16 | 1,213,668,226 | 560,000 | 12.0632 | 10,060,920,000 | 2021-08-31 |
| 745 | 2021-09-15 | 1,213,108,226 | 40,000 | 12.0576 | 10,060,920,000 | 2021-08-31 |
| 746 | 2021-09-14 | 1,213,068,226 | 200,000 | 12.0572 | 10,060,920,000 | 2021-08-31 |
| 747 | 2021-09-13 | 1,212,868,226 | 0 | 12.0552 | 10,060,920,000 | 2021-08-31 |
| 748 | 2021-09-10 | 1,212,868,226 | -5,600,000 | 12.0552 | 10,060,920,000 | 2021-08-31 |
| 749 | 2021-09-09 | 1,218,468,226 | -6,860,000 | 12.1109 | 10,060,920,000 | 2021-08-31 |
| 750 | 2021-09-08 | 1,225,328,226 | -60,000 | 12.1791 | 10,060,920,000 | 2021-08-31 |
| 751 | 2021-09-07 | 1,225,388,226 | -60,000 | 12.1797 | 10,060,920,000 | 2021-08-31 |
| 752 | 2021-09-06 | 1,225,448,226 | -301,687,000 | 12.1803 | 10,060,920,000 | 2021-08-31 |
| 753 | 2021-09-03 | 1,527,135,226 | 1,980,000 | 15.1789 | 10,060,920,000 | 2021-08-31 |
| 754 | 2021-09-02 | 1,525,155,226 | 40,000 | 15.1592 | 10,060,920,000 | 2021-08-31 |
| 755 | 2021-09-01 | 1,525,115,226 | -100,000 | 15.1588 | 10,060,920,000 | 2021-08-31 |
| 756 | 2021-08-31 | 1,525,215,226 | -22,040,000 | 15.1598 | 10,060,920,000 | 2021-08-31 |
| 757 | 2021-08-30 | 1,547,255,226 | 100,000 | 15.3789 | 10,060,920,000 | 2021-07-31 |
| 758 | 2021-08-27 | 1,547,155,226 | 0 | 15.3779 | 10,060,920,000 | 2021-07-31 |
| 759 | 2021-08-26 | 1,547,155,226 | -2,220,000 | 15.3779 | 10,060,920,000 | 2021-07-31 |
| 760 | 2021-08-25 | 1,549,375,226 | 380,000 | 15.3999 | 10,060,920,000 | 2021-07-31 |
| 761 | 2021-08-24 | 1,548,995,226 | -480,000 | 15.3962 | 10,060,920,000 | 2021-07-31 |
| 762 | 2021-08-23 | 1,549,475,226 | -1,880,000 | 15.4009 | 10,060,920,000 | 2021-07-31 |
| 763 | 2021-08-20 | 1,551,355,226 | -200,000 | 15.4196 | 10,060,920,000 | 2021-07-31 |
| 764 | 2021-08-19 | 1,551,555,226 | 1,180,000 | 15.4216 | 10,060,920,000 | 2021-07-31 |
| 765 | 2021-08-18 | 1,550,375,226 | 280,000 | 15.4099 | 10,060,920,000 | 2021-07-31 |
| 766 | 2021-08-17 | 1,550,095,226 | 40,000 | 15.4071 | 10,060,920,000 | 2021-07-31 |
| 767 | 2021-08-16 | 1,550,055,226 | -160,000 | 15.4067 | 10,060,920,000 | 2021-07-31 |
| 768 | 2021-08-13 | 1,550,215,226 | 2,380,000 | 15.4083 | 10,060,920,000 | 2021-07-31 |
| 769 | 2021-08-12 | 1,547,835,226 | -340,000 | 15.3846 | 10,060,920,000 | 2021-07-31 |
| 770 | 2021-08-11 | 1,548,175,226 | 640,000 | 15.3880 | 10,060,920,000 | 2021-07-31 |
| 771 | 2021-08-10 | 1,547,535,226 | 1,040,000 | 15.3816 | 10,060,920,000 | 2021-07-31 |
| 772 | 2021-08-09 | 1,546,495,226 | 100,000 | 15.3713 | 10,060,920,000 | 2021-07-31 |
| 773 | 2021-08-06 | 1,546,395,226 | -1,000,000 | 15.3703 | 10,060,920,000 | 2021-07-31 |
| 774 | 2021-08-05 | 1,547,395,226 | 0 | 15.3803 | 10,060,920,000 | 2021-07-31 |
| 775 | 2021-08-04 | 1,547,395,226 | 20,000 | 15.3803 | 10,060,920,000 | 2021-07-31 |
| 776 | 2021-08-03 | 1,547,375,226 | 60,000 | 15.3801 | 10,060,920,000 | 2021-07-31 |
| 777 | 2021-08-02 | 1,547,315,226 | -360,000 | 15.3795 | 10,060,920,000 | 2021-07-31 |
| 778 | 2021-07-30 | 1,547,675,226 | -1,100,000 | 15.3830 | 10,060,920,000 | 2021-06-30 |
| 779 | 2021-07-29 | 1,548,775,226 | -1,280,000 | 15.3940 | 10,060,920,000 | 2021-06-30 |
| 780 | 2021-07-28 | 1,550,055,226 | -320,000 | 15.4067 | 10,060,920,000 | 2021-06-30 |
| 781 | 2021-07-27 | 1,550,375,226 | -200,000 | 15.4099 | 10,060,920,000 | 2021-06-30 |
| 782 | 2021-07-26 | 1,550,575,226 | 560,000 | 15.4119 | 10,060,920,000 | 2021-06-30 |
| 783 | 2021-07-23 | 1,550,015,226 | -340,000 | 15.4063 | 10,060,920,000 | 2021-06-30 |
| 784 | 2021-07-22 | 1,550,355,226 | 1,120,000 | 15.4097 | 10,060,920,000 | 2021-06-30 |
| 785 | 2021-07-21 | 1,549,235,226 | 340,000 | 15.3985 | 10,060,920,000 | 2021-06-30 |
| 786 | 2021-07-20 | 1,548,895,226 | 3,200,000 | 15.3952 | 10,060,920,000 | 2021-06-30 |
| 787 | 2021-07-19 | 1,545,695,226 | 1,280,000 | 15.3634 | 10,060,920,000 | 2021-06-30 |
| 788 | 2021-07-16 | 1,544,415,226 | 3,600,000 | 15.3506 | 10,060,920,000 | 2021-06-30 |
| 789 | 2021-07-15 | 1,540,815,226 | 1,640,000 | 15.3149 | 10,060,920,000 | 2021-06-30 |
| 790 | 2021-07-14 | 1,539,175,226 | 140,000 | 15.2986 | 10,060,920,000 | 2021-06-30 |
| 791 | 2021-07-13 | 1,539,035,226 | -740,000 | 15.2972 | 10,060,920,000 | 2021-06-30 |
| 792 | 2021-07-12 | 1,539,775,226 | -1,300,000 | 15.3045 | 10,060,920,000 | 2021-06-30 |
| 793 | 2021-07-09 | 1,541,075,226 | -1,060,000 | 15.3174 | 10,060,920,000 | 2021-06-30 |
| 794 | 2021-07-08 | 1,542,135,226 | 0 | 15.3280 | 10,060,920,000 | 2021-06-30 |
| 795 | 2021-07-07 | 1,542,135,226 | -340,000 | 15.3280 | 10,060,920,000 | 2021-06-30 |
| 796 | 2021-07-06 | 1,542,475,226 | -820,000 | 15.3314 | 10,060,920,000 | 2021-06-30 |
| 797 | 2021-07-05 | 1,543,295,226 | -240,000 | 15.3395 | 10,060,920,000 | 2021-06-30 |
| 798 | 2021-07-02 | 1,543,535,226 | 400,000 | 15.3419 | 10,060,920,000 | 2021-06-30 |
| 799 | 2021-06-30 | 1,543,135,226 | 100,000 | 15.3379 | 10,060,920,000 | 2021-06-30 |
| 800 | 2021-06-29 | 1,543,035,226 | -2,020,000 | 15.3369 | 10,060,920,000 | 2021-05-31 |
| 801 | 2021-06-28 | 1,545,055,226 | -140,000 | 15.3570 | 10,060,920,000 | 2021-05-31 |
| 802 | 2021-06-25 | 1,545,195,226 | -1,980,000 | 15.3584 | 10,060,920,000 | 2021-05-31 |
| 803 | 2021-06-24 | 1,547,175,226 | -100,000 | 15.3781 | 10,060,920,000 | 2021-05-31 |
| 804 | 2021-06-23 | 1,547,275,226 | -360,000 | 15.3791 | 10,060,920,000 | 2021-05-31 |
| 805 | 2021-06-22 | 1,547,635,226 | 240,000 | 15.3826 | 10,060,920,000 | 2021-05-31 |
| 806 | 2021-06-21 | 1,547,395,226 | -100,000 | 15.3803 | 10,060,920,000 | 2021-05-31 |
| 807 | 2021-06-18 | 1,547,495,226 | -3,140,000 | 15.3812 | 10,060,920,000 | 2021-05-31 |
| 808 | 2021-06-17 | 1,550,635,226 | -40,000 | 15.4125 | 10,060,920,000 | 2021-05-31 |
| 809 | 2021-06-16 | 1,550,675,226 | -1,380,000 | 15.4129 | 10,060,920,000 | 2021-05-31 |
| 810 | 2021-06-15 | 1,552,055,226 | 40,000 | 15.4266 | 10,060,920,000 | 2021-05-31 |
| 811 | 2021-06-11 | 1,552,015,226 | 0 | 15.4262 | 10,060,920,000 | 2021-05-31 |
| 812 | 2021-06-10 | 1,552,015,226 | -520,000 | 15.4262 | 10,060,920,000 | 2021-05-31 |
| 813 | 2021-06-09 | 1,552,535,226 | -360,000 | 15.4313 | 10,060,920,000 | 2021-05-31 |
| 814 | 2021-06-08 | 1,552,895,226 | 420,000 | 15.4349 | 10,060,920,000 | 2021-05-31 |
| 815 | 2021-06-07 | 1,552,475,226 | 760,000 | 15.4307 | 10,060,920,000 | 2021-05-31 |
| 816 | 2021-06-04 | 1,551,715,226 | -420,000 | 15.4232 | 10,060,920,000 | 2021-05-31 |
| 817 | 2021-06-03 | 1,552,135,226 | -640,000 | 15.4274 | 10,060,920,000 | 2021-05-31 |
| 818 | 2021-06-02 | 1,552,775,226 | -1,180,000 | 15.4337 | 10,060,920,000 | 2021-05-31 |
| 819 | 2021-06-01 | 1,553,955,226 | 6,200,000 | 15.4455 | 10,060,920,000 | 2021-05-31 |
| 820 | 2021-05-31 | 1,547,755,226 | 1,220,000 | 15.3838 | 10,060,920,000 | 2021-05-31 |
| 821 | 2021-05-28 | 1,546,535,226 | 820,000 | 15.3717 | 10,060,920,000 | 2021-04-30 |
| 822 | 2021-05-27 | 1,545,715,226 | 260,000 | 15.3636 | 10,060,920,000 | 2021-04-30 |
| 823 | 2021-05-26 | 1,545,455,226 | 180,000 | 15.3610 | 10,060,920,000 | 2021-04-30 |
| 824 | 2021-05-25 | 1,545,275,226 | 140,000 | 15.3592 | 10,060,920,000 | 2021-04-30 |
| 825 | 2021-05-24 | 1,545,135,226 | 5,040,000 | 15.3578 | 10,060,920,000 | 2021-04-30 |
| 826 | 2021-05-21 | 1,540,095,226 | 520,000 | 15.3077 | 10,060,920,000 | 2021-04-30 |
| 827 | 2021-05-20 | 1,539,575,226 | -280,000 | 15.3025 | 10,060,920,000 | 2021-04-30 |
| 828 | 2021-05-18 | 1,539,855,226 | 340,000 | 15.3053 | 10,060,920,000 | 2021-04-30 |
| 829 | 2021-05-17 | 1,539,515,226 | 320,000 | 15.3019 | 10,060,920,000 | 2021-04-30 |
| 830 | 2021-05-14 | 1,539,195,226 | 460,000 | 15.2988 | 10,060,920,000 | 2021-04-30 |
| 831 | 2021-05-13 | 1,538,735,226 | 1,740,000 | 15.2942 | 10,060,920,000 | 2021-04-30 |
| 832 | 2021-05-12 | 1,536,995,226 | -20,000 | 15.2769 | 10,060,920,000 | 2021-04-30 |
| 833 | 2021-05-11 | 1,537,015,226 | -340,000 | 15.2771 | 10,060,920,000 | 2021-04-30 |
| 834 | 2021-05-10 | 1,537,355,226 | 40,000 | 15.2805 | 10,060,920,000 | 2021-04-30 |
| 835 | 2021-05-07 | 1,537,315,226 | -1,220,000 | 15.2801 | 10,060,920,000 | 2021-04-30 |
| 836 | 2021-05-06 | 1,538,535,226 | 0 | 15.2922 | 10,060,920,000 | 2021-04-30 |
| 837 | 2021-05-05 | 1,538,535,226 | -300,000 | 15.2922 | 10,060,920,000 | 2021-04-30 |
| 838 | 2021-05-04 | 1,538,835,226 | -80,000 | 15.2952 | 10,060,920,000 | 2021-04-30 |
| 839 | 2021-05-03 | 1,538,915,226 | 20,000 | 15.2960 | 10,060,920,000 | 2021-04-30 |
| 840 | 2021-04-30 | 1,538,895,226 | 40,000 | 15.2958 | 10,060,920,000 | 2021-04-30 |
| 841 | 2021-04-29 | 1,538,855,226 | 1,080,000 | 15.2954 | 10,060,920,000 | 2021-03-31 |
| 842 | 2021-04-28 | 1,537,775,226 | 280,000 | 15.2846 | 10,060,920,000 | 2021-03-31 |
| 843 | 2021-04-27 | 1,537,495,226 | -5,160,000 | 15.2819 | 10,060,920,000 | 2021-03-31 |
| 844 | 2021-04-26 | 1,542,655,226 | -80,000 | 15.3331 | 10,060,920,000 | 2021-03-31 |
| 845 | 2021-04-23 | 1,542,735,226 | -940,000 | 15.3339 | 10,060,920,000 | 2021-03-31 |
| 846 | 2021-04-22 | 1,543,675,226 | -1,800,000 | 15.3433 | 10,060,920,000 | 2021-03-31 |
| 847 | 2021-04-21 | 1,545,475,226 | -440,000 | 15.3612 | 10,060,920,000 | 2021-03-31 |
| 848 | 2021-04-20 | 1,545,915,226 | 1,660,000 | 15.3655 | 10,060,920,000 | 2021-03-31 |
| 849 | 2021-04-19 | 1,544,255,226 | -1,420,000 | 15.3490 | 10,060,920,000 | 2021-03-31 |
| 850 | 2021-04-16 | 1,545,675,226 | 700,000 | 15.3632 | 10,060,920,000 | 2021-03-31 |
| 851 | 2021-04-15 | 1,544,975,226 | 540,000 | 15.3562 | 10,060,920,000 | 2021-03-31 |
| 852 | 2021-04-14 | 1,544,435,226 | 220,000 | 15.3508 | 10,060,920,000 | 2021-03-31 |
| 853 | 2021-04-13 | 1,544,215,226 | -320,000 | 15.3486 | 10,060,920,000 | 2021-03-31 |
| 854 | 2021-04-12 | 1,544,535,226 | 0 | 15.3518 | 10,060,920,000 | 2021-03-31 |
| 855 | 2021-04-09 | 1,544,535,226 | 240,000 | 15.3518 | 10,060,920,000 | 2021-03-31 |
| 856 | 2021-04-08 | 1,544,295,226 | -280,000 | 15.3494 | 10,060,920,000 | 2021-03-31 |
| 857 | 2021-04-07 | 1,544,575,226 | 300,000 | 15.3522 | 10,060,920,000 | 2021-03-31 |
| 858 | 2021-04-01 | 1,544,275,226 | 587,000 | 15.3492 | 10,060,920,000 | 2021-03-31 |
| 859 | 2021-03-31 | 1,543,688,226 | -2,420,000 | 15.3434 | 10,060,920,000 | 2021-03-31 |
| 860 | 2021-03-30 | 1,546,108,226 | -860,000 | 15.3675 | 10,060,920,000 | 2021-02-28 |
| 861 | 2021-03-29 | 1,546,968,226 | -1,440,000 | 15.3760 | 10,060,920,000 | 2021-02-28 |
| 862 | 2021-03-26 | 1,548,408,226 | -140,000 | 15.3903 | 10,060,920,000 | 2021-02-28 |
| 863 | 2021-03-25 | 1,548,548,226 | 1,240,000 | 15.3917 | 10,060,920,000 | 2021-02-28 |
| 864 | 2021-03-24 | 1,547,308,226 | -2,240,000 | 15.3794 | 10,060,920,000 | 2021-02-28 |
| 865 | 2021-03-23 | 1,549,548,226 | -1,340,000 | 15.4017 | 10,060,920,000 | 2021-02-28 |
| 866 | 2021-03-22 | 1,550,888,226 | -260,000 | 15.4150 | 10,060,920,000 | 2021-02-28 |
| 867 | 2021-03-19 | 1,551,148,226 | -2,700,000 | 15.4176 | 10,060,920,000 | 2021-02-28 |
| 868 | 2021-03-18 | 1,553,848,226 | -1,420,000 | 15.4444 | 10,060,920,000 | 2021-02-28 |
| 869 | 2021-03-17 | 1,555,268,226 | -220,000 | 15.4585 | 10,060,920,000 | 2021-02-28 |
| 870 | 2021-03-16 | 1,555,488,226 | -2,340,000 | 15.4607 | 10,060,920,000 | 2021-02-28 |
| 871 | 2021-03-15 | 1,557,828,226 | 20,000 | 15.4840 | 10,060,920,000 | 2021-02-28 |
| 872 | 2021-03-12 | 1,557,808,226 | 1,000,000 | 15.4838 | 10,060,920,000 | 2021-02-28 |
| 873 | 2021-03-11 | 1,556,808,226 | -4,740,000 | 15.4738 | 10,060,920,000 | 2021-02-28 |
| 874 | 2021-03-10 | 1,561,548,226 | 3,420,000 | 15.5209 | 10,060,920,000 | 2021-02-28 |
| 875 | 2021-03-09 | 1,558,128,226 | 1,300,000 | 15.4869 | 10,060,920,000 | 2021-02-28 |
| 876 | 2021-03-08 | 1,556,828,226 | 400,000 | 15.4740 | 10,060,920,000 | 2021-02-28 |
| 877 | 2021-03-05 | 1,556,428,226 | -1,840,000 | 15.4700 | 10,060,920,000 | 2021-02-28 |
| 878 | 2021-03-04 | 1,558,268,226 | 1,540,000 | 15.4883 | 10,060,920,000 | 2021-02-28 |
| 879 | 2021-03-03 | 1,556,728,226 | -4,340,000 | 15.4730 | 10,060,920,000 | 2021-02-28 |
| 880 | 2021-03-02 | 1,561,068,226 | 2,920,000 | 15.5162 | 10,060,920,000 | 2021-02-28 |
| 881 | 2021-03-01 | 1,558,148,226 | -1,460,000 | 15.4871 | 10,060,920,000 | 2021-02-28 |
| 882 | 2021-02-26 | 1,559,608,226 | 1,080,000 | 15.5016 | 10,060,920,000 | 2021-01-31 |
| 883 | 2021-02-25 | 1,558,528,226 | -3,420,000 | 15.4909 | 10,060,920,000 | 2021-01-31 |
| 884 | 2021-02-24 | 1,561,948,226 | 2,860,000 | 15.5249 | 10,060,920,000 | 2021-01-31 |
| 885 | 2021-02-23 | 1,559,088,226 | 980,000 | 15.4965 | 10,060,920,000 | 2021-01-31 |
| 886 | 2021-02-22 | 1,558,108,226 | -900,000 | 15.4867 | 10,060,920,000 | 2021-01-31 |
| 887 | 2021-02-19 | 1,559,008,226 | -4,640,000 | 15.4957 | 10,060,920,000 | 2021-01-31 |
| 888 | 2021-02-18 | 1,563,648,226 | 5,840,000 | 15.5418 | 10,060,920,000 | 2021-01-31 |
| 889 | 2021-02-17 | 1,557,808,226 | 3,200,000 | 15.4838 | 10,060,920,000 | 2021-01-31 |
| 890 | 2021-02-16 | 1,554,608,226 | 2,360,000 | 15.4519 | 10,060,920,000 | 2021-01-31 |
| 891 | 2021-02-11 | 1,552,248,226 | 0 | 15.4285 | 10,060,920,000 | 2021-01-31 |
| 892 | 2021-02-10 | 1,552,248,226 | -560,000 | 15.4285 | 10,060,920,000 | 2021-01-31 |
| 893 | 2021-02-09 | 1,552,808,226 | -940,000 | 15.4341 | 10,060,920,000 | 2021-01-31 |
| 894 | 2021-02-08 | 1,553,748,226 | -1,140,000 | 15.4434 | 10,060,920,000 | 2021-01-31 |
| 895 | 2021-02-05 | 1,554,888,226 | -1,260,000 | 15.4547 | 10,060,920,000 | 2021-01-31 |
| 896 | 2021-02-04 | 1,556,148,226 | -580,000 | 15.4673 | 10,060,920,000 | 2021-01-31 |
| 897 | 2021-02-03 | 1,556,728,226 | 0 | 15.4730 | 10,060,920,000 | 2021-01-31 |
| 898 | 2021-02-02 | 1,556,728,226 | -760,000 | 15.4730 | 10,060,920,000 | 2021-01-31 |
| 899 | 2021-02-01 | 1,557,488,226 | 1,040,000 | 15.4806 | 10,060,920,000 | 2021-01-31 |
| 900 | 2021-01-29 | 1,556,448,226 | 680,000 | 15.4702 | 10,060,920,000 | 2020-12-31 |
| 901 | 2021-01-28 | 1,555,768,226 | -1,420,000 | 15.4635 | 10,060,920,000 | 2020-12-31 |
| 902 | 2021-01-27 | 1,557,188,226 | 3,400,000 | 15.4776 | 10,060,920,000 | 2020-12-31 |
| 903 | 2021-01-26 | 1,553,788,226 | 140,000 | 15.4438 | 10,060,920,000 | 2020-12-31 |
| 904 | 2021-01-25 | 1,553,648,226 | -3,020,000 | 15.4424 | 10,060,920,000 | 2020-12-31 |
| 905 | 2021-01-22 | 1,556,668,226 | 2,840,000 | 15.4724 | 10,060,920,000 | 2020-12-31 |
| 906 | 2021-01-21 | 1,553,828,226 | 3,600,000 | 15.4442 | 10,060,920,000 | 2020-12-31 |
| 907 | 2021-01-20 | 1,550,228,226 | 1,580,000 | 15.4084 | 10,060,920,000 | 2020-12-31 |
| 908 | 2021-01-19 | 1,548,648,226 | 6,400,000 | 15.3927 | 10,060,920,000 | 2020-12-31 |
| 909 | 2021-01-18 | 1,542,248,226 | 1,220,000 | 15.3291 | 10,060,920,000 | 2020-12-31 |
| 910 | 2021-01-15 | 1,541,028,226 | -80,000 | 15.3170 | 10,060,920,000 | 2020-12-31 |
| 911 | 2021-01-14 | 1,541,108,226 | -1,940,000 | 15.3178 | 10,060,920,000 | 2020-12-31 |
| 912 | 2021-01-13 | 1,543,048,226 | 560,000 | 15.3370 | 10,060,920,000 | 2020-12-31 |
| 913 | 2021-01-12 | 1,542,488,226 | 2,540,000 | 15.3315 | 10,060,920,000 | 2020-12-31 |
| 914 | 2021-01-11 | 1,539,948,226 | 1,680,000 | 15.3062 | 10,060,920,000 | 2020-12-31 |
| 915 | 2021-01-08 | 1,538,268,226 | 2,120,000 | 15.2895 | 10,060,920,000 | 2020-12-31 |
| 916 | 2021-01-07 | 1,536,148,226 | 900,000 | 15.2685 | 10,060,920,000 | 2020-12-31 |
| 917 | 2021-01-06 | 1,535,248,226 | -680,000 | 15.2595 | 10,060,920,000 | 2020-12-31 |
| 918 | 2021-01-05 | 1,535,928,226 | -90,000 | 15.2663 | 10,060,920,000 | 2020-12-31 |
| 919 | 2021-01-04 | 1,536,018,226 | 920,000 | 15.2672 | 10,060,920,000 | 2020-12-31 |
| 920 | 2020-12-31 | 1,535,098,226 | 0 | 15.2580 | 10,060,920,000 | 2020-12-31 |
| 921 | 2020-12-30 | 1,535,098,226 | -40,000 | 15.2580 | 10,060,920,000 | 2020-11-30 |
| 922 | 2020-12-29 | 1,535,138,226 | 840,000 | 15.2584 | 10,060,920,000 | 2020-11-30 |
| 923 | 2020-12-28 | 1,534,298,226 | 440,000 | 15.2501 | 10,060,920,000 | 2020-11-30 |
| 924 | 2020-12-24 | 1,533,858,226 | 0 | 15.2457 | 10,060,920,000 | 2020-11-30 |
| 925 | 2020-12-23 | 1,533,858,226 | 320,000 | 15.2457 | 10,060,920,000 | 2020-11-30 |
| 926 | 2020-12-22 | 1,533,538,226 | 880,000 | 15.2425 | 10,060,920,000 | 2020-11-30 |
| 927 | 2020-12-21 | 1,532,658,226 | -60,000 | 15.2338 | 10,060,920,000 | 2020-11-30 |
| 928 | 2020-12-18 | 1,532,718,226 | -20,000 | 15.2344 | 10,060,920,000 | 2020-11-30 |
| 929 | 2020-12-17 | 1,532,738,226 | -180,000 | 15.2346 | 10,060,920,000 | 2020-11-30 |
| 930 | 2020-12-16 | 1,532,918,226 | -180,000 | 15.2364 | 10,060,920,000 | 2020-11-30 |
| 931 | 2020-12-15 | 1,533,098,226 | -200,000 | 15.2382 | 10,060,920,000 | 2020-11-30 |
| 932 | 2020-12-14 | 1,533,298,226 | 620,000 | 15.2401 | 10,060,920,000 | 2020-11-30 |
| 933 | 2020-12-11 | 1,532,678,226 | 40,000 | 15.2340 | 10,060,920,000 | 2020-11-30 |
| 934 | 2020-12-10 | 1,532,638,226 | -4,860,000 | 15.2336 | 10,060,920,000 | 2020-11-30 |
| 935 | 2020-12-09 | 1,537,498,226 | -3,820,000 | 15.2819 | 10,060,920,000 | 2020-11-30 |
| 936 | 2020-12-08 | 1,541,318,226 | -880,000 | 15.3199 | 10,060,920,000 | 2020-11-30 |
| 937 | 2020-12-07 | 1,542,198,226 | -960,000 | 15.3286 | 10,060,920,000 | 2020-11-30 |
| 938 | 2020-12-04 | 1,543,158,226 | -1,000,000 | 15.3381 | 10,060,920,000 | 2020-11-30 |
| 939 | 2020-12-03 | 1,544,158,226 | 140,000 | 15.3481 | 10,060,920,000 | 2020-11-30 |
| 940 | 2020-12-02 | 1,544,018,226 | 240,000 | 15.3467 | 10,060,920,000 | 2020-11-30 |
| 941 | 2020-12-01 | 1,543,778,226 | 400,000 | 15.3443 | 10,060,920,000 | 2020-11-30 |
| 942 | 2020-11-30 | 1,543,378,226 | 0 | 15.3403 | 10,060,920,000 | 2020-11-30 |
| 943 | 2020-11-27 | 1,543,378,226 | 240,000 | 15.3403 | 10,060,920,000 | 2020-10-31 |
| 944 | 2020-11-26 | 1,543,138,226 | -400,000 | 15.3379 | 10,060,920,000 | 2020-10-31 |
| 945 | 2020-11-25 | 1,543,538,226 | 40,000 | 15.3419 | 10,060,920,000 | 2020-10-31 |
| 946 | 2020-11-24 | 1,543,498,226 | 220,000 | 15.3415 | 10,060,920,000 | 2020-10-31 |
| 947 | 2020-11-23 | 1,543,278,226 | 1,160,000 | 15.3393 | 10,060,920,000 | 2020-10-31 |
| 948 | 2020-11-20 | 1,542,118,226 | 100,000 | 15.3278 | 10,060,920,000 | 2020-10-31 |
| 949 | 2020-11-19 | 1,542,018,226 | 160,000 | 15.3268 | 10,060,920,000 | 2020-10-31 |
| 950 | 2020-11-18 | 1,541,858,226 | 240,000 | 15.3252 | 10,060,920,000 | 2020-10-31 |
| 951 | 2020-11-17 | 1,541,618,226 | 20,000 | 15.3228 | 10,060,920,000 | 2020-10-31 |
| 952 | 2020-11-16 | 1,541,598,226 | 40,000 | 15.3226 | 10,060,920,000 | 2020-10-31 |
| 953 | 2020-11-13 | 1,541,558,226 | 840,000 | 15.3222 | 10,060,920,000 | 2020-10-31 |
| 954 | 2020-11-12 | 1,540,718,226 | 1,200,000 | 15.3139 | 10,060,920,000 | 2020-10-31 |
| 955 | 2020-11-11 | 1,539,518,226 | 280,000 | 15.3020 | 10,060,920,000 | 2020-10-31 |
| 956 | 2020-11-10 | 1,539,238,226 | -220,000 | 15.2992 | 10,060,920,000 | 2020-10-31 |
| 957 | 2020-11-09 | 1,539,458,226 | 120,000 | 15.3014 | 10,060,920,000 | 2020-10-31 |
| 958 | 2020-11-06 | 1,539,338,226 | 80,000 | 15.3002 | 10,060,920,000 | 2020-10-31 |
| 959 | 2020-11-05 | 1,539,258,226 | -120,000 | 15.2994 | 10,060,920,000 | 2020-10-31 |
| 960 | 2020-11-04 | 1,539,378,226 | 0 | 15.3006 | 10,060,920,000 | 2020-10-31 |
| 961 | 2020-11-03 | 1,539,378,226 | -1,220,000 | 15.3006 | 10,060,920,000 | 2020-10-31 |
| 962 | 2020-11-02 | 1,540,598,226 | 20,000 | 15.3127 | 10,060,920,000 | 2020-10-31 |
| 963 | 2020-10-30 | 1,540,578,226 | 80,000 | 15.3125 | 10,060,920,000 | 2020-09-30 |
| 964 | 2020-10-29 | 1,540,498,226 | 1,000,000 | 15.3117 | 10,060,920,000 | 2020-09-30 |
| 965 | 2020-10-28 | 1,539,498,226 | 660,000 | 15.3018 | 10,060,920,000 | 2020-09-30 |
| 966 | 2020-10-27 | 1,538,838,226 | -900,000 | 15.2952 | 10,060,920,000 | 2020-09-30 |
| 967 | 2020-10-23 | 1,539,738,226 | 400,000 | 15.3041 | 10,060,920,000 | 2020-09-30 |
| 968 | 2020-10-22 | 1,539,338,226 | 420,000 | 15.3002 | 10,060,920,000 | 2020-09-30 |
| 969 | 2020-10-21 | 1,538,918,226 | 500,000 | 15.2960 | 10,060,920,000 | 2020-09-30 |
| 970 | 2020-10-20 | 1,538,418,226 | -500,000 | 15.2910 | 10,060,920,000 | 2020-09-30 |
| 971 | 2020-10-19 | 1,538,918,226 | 280,000 | 15.2960 | 10,060,920,000 | 2020-09-30 |
| 972 | 2020-10-16 | 1,538,638,226 | 0 | 15.2932 | 10,060,920,000 | 2020-09-30 |
| 973 | 2020-10-15 | 1,538,638,226 | 40,000 | 15.2932 | 10,060,920,000 | 2020-09-30 |
| 974 | 2020-10-14 | 1,538,598,226 | -3,000,000 | 15.2928 | 10,060,920,000 | 2020-09-30 |
| 975 | 2020-10-12 | 1,541,598,226 | -1,000,000 | 15.3226 | 10,060,920,000 | 2020-09-30 |
| 976 | 2020-10-09 | 1,542,598,226 | 0 | 15.3326 | 10,060,920,000 | 2020-09-30 |
| 977 | 2020-10-08 | 1,542,598,226 | 0 | 15.3326 | 10,060,920,000 | 2020-09-30 |
| 978 | 2020-10-07 | 1,542,598,226 | 0 | 15.3326 | 10,060,920,000 | 2020-09-30 |
| 979 | 2020-10-06 | 1,542,598,226 | -740,000 | 15.3326 | 10,060,920,000 | 2020-09-30 |
| 980 | 2020-10-05 | 1,543,338,226 | -5,820,000 | 15.3399 | 10,060,920,000 | 2020-09-30 |
| 981 | 2020-09-30 | 1,549,158,226 | 0 | 15.3978 | 10,060,920,000 | 2020-09-30 |
| 982 | 2020-09-29 | 1,549,158,226 | 2,940,000 | 15.3978 | 10,060,920,000 | 2020-08-31 |
| 983 | 2020-09-28 | 1,546,218,226 | 2,020,000 | 15.3686 | 10,060,920,000 | 2020-08-31 |
| 984 | 2020-09-25 | 1,544,198,226 | 1,200,000 | 15.3485 | 10,060,920,000 | 2020-08-31 |
| 985 | 2020-09-24 | 1,542,998,226 | 1,000,000 | 15.3366 | 10,060,920,000 | 2020-08-31 |
| 986 | 2020-09-23 | 1,541,998,226 | 3,140,000 | 15.3266 | 10,060,920,000 | 2020-08-31 |
| 987 | 2020-09-22 | 1,538,858,226 | 800,000 | 15.2954 | 10,060,920,000 | 2020-08-31 |
| 988 | 2020-09-21 | 1,538,058,226 | 940,000 | 15.2875 | 10,060,920,000 | 2020-08-31 |
| 989 | 2020-09-18 | 1,537,118,226 | 400,000 | 15.2781 | 10,060,920,000 | 2020-08-31 |
| 990 | 2020-09-17 | 1,536,718,226 | -320,000 | 15.2741 | 10,060,920,000 | 2020-08-31 |
| 991 | 2020-09-16 | 1,537,038,226 | -400,000 | 15.2773 | 10,060,920,000 | 2020-08-31 |
| 992 | 2020-09-15 | 1,537,438,226 | -20,000 | 15.2813 | 10,060,920,000 | 2020-08-31 |
| 993 | 2020-09-14 | 1,537,458,226 | -1,660,000 | 15.2815 | 10,060,920,000 | 2020-08-31 |
| 994 | 2020-09-11 | 1,539,118,226 | 620,000 | 15.2980 | 10,060,920,000 | 2020-08-31 |
| 995 | 2020-09-10 | 1,538,498,226 | 700,000 | 15.2918 | 10,060,920,000 | 2020-08-31 |
| 996 | 2020-09-09 | 1,537,798,226 | -340,000 | 15.2849 | 10,060,920,000 | 2020-08-31 |
| 997 | 2020-09-08 | 1,538,138,226 | -1,780,000 | 15.2882 | 10,060,920,000 | 2020-08-31 |
| 998 | 2020-09-07 | 1,539,918,226 | 0 | 15.3059 | 10,060,920,000 | 2020-08-31 |
| 999 | 2020-09-04 | 1,539,918,226 | -40,000 | 15.3059 | 10,060,920,000 | 2020-08-31 |
| 1000 | 2020-09-03 | 1,539,958,226 | 980,000 | 15.3063 | 10,060,920,000 | 2020-08-31 |
| 1001 | 2020-09-02 | 1,538,978,226 | 780,000 | 15.2966 | 10,060,920,000 | 2020-08-31 |
| 1002 | 2020-09-01 | 1,538,198,226 | -1,660,000 | 15.2888 | 10,060,920,000 | 2020-08-31 |
| 1003 | 2020-08-31 | 1,539,858,226 | 1,560,000 | 15.3053 | 10,060,920,000 | 2020-08-31 |
| 1004 | 2020-08-28 | 1,538,298,226 | -20,000 | 15.2898 | 10,060,920,000 | 2020-07-31 |
| 1005 | 2020-08-27 | 1,538,318,226 | -560,000 | 15.2900 | 10,060,920,000 | 2020-07-31 |
| 1006 | 2020-08-26 | 1,538,878,226 | 2,360,000 | 15.2956 | 10,060,920,000 | 2020-07-31 |
| 1007 | 2020-08-25 | 1,536,518,226 | -1,060,000 | 15.2721 | 10,060,920,000 | 2020-07-31 |
| 1008 | 2020-08-24 | 1,537,578,226 | 1,360,000 | 15.2827 | 10,060,920,000 | 2020-07-31 |
| 1009 | 2020-08-21 | 1,536,218,226 | 460,000 | 15.2692 | 10,060,920,000 | 2020-07-31 |
| 1010 | 2020-08-20 | 1,535,758,226 | 880,000 | 15.2646 | 10,060,920,000 | 2020-07-31 |
| 1011 | 2020-08-19 | 1,534,878,226 | 0 | 15.2558 | 10,060,920,000 | 2020-07-31 |
| 1012 | 2020-08-18 | 1,534,878,226 | 1,828,002 | 15.2558 | 10,060,920,000 | 2020-07-31 |
| 1013 | 2020-08-17 | 1,533,050,224 | 4,880,000 | 15.2377 | 10,060,920,000 | 2020-07-31 |
| 1014 | 2020-08-14 | 1,528,170,224 | 2,380,000 | 15.1892 | 10,060,920,000 | 2020-07-31 |
| 1015 | 2020-08-13 | 1,525,790,224 | -740,000 | 15.1655 | 10,060,920,000 | 2020-07-31 |
| 1016 | 2020-08-12 | 1,526,530,224 | 1,280,000 | 15.1729 | 10,060,920,000 | 2020-07-31 |
| 1017 | 2020-08-11 | 1,525,250,224 | -520,000 | 15.1601 | 10,060,920,000 | 2020-07-31 |
| 1018 | 2020-08-10 | 1,525,770,224 | 820,000 | 15.1653 | 10,060,920,000 | 2020-07-31 |
| 1019 | 2020-08-07 | 1,524,950,224 | 900,000 | 15.1572 | 10,060,920,000 | 2020-07-31 |
| 1020 | 2020-08-06 | 1,524,050,224 | 960,000 | 15.1482 | 10,060,920,000 | 2020-07-31 |
| 1021 | 2020-08-05 | 1,523,090,224 | -3,960,000 | 15.1387 | 10,060,920,000 | 2020-07-31 |
| 1022 | 2020-08-04 | 1,527,050,224 | 1,240,000 | 15.1780 | 10,060,920,000 | 2020-07-31 |
| 1023 | 2020-08-03 | 1,525,810,224 | 300,000 | 15.1657 | 10,060,920,000 | 2020-07-31 |
| 1024 | 2020-07-31 | 1,525,510,224 | -4,180,000 | 15.1627 | 10,060,920,000 | 2020-07-31 |
| 1025 | 2020-07-30 | 1,529,690,224 | 2,740,000 | 15.2043 | 10,060,920,000 | 2020-06-30 |
| 1026 | 2020-07-29 | 1,526,950,224 | -6,180,000 | 15.1770 | 10,060,920,000 | 2020-06-30 |
| 1027 | 2020-07-28 | 1,533,130,224 | -11,220,000 | 15.2385 | 10,060,920,000 | 2020-06-30 |
| 1028 | 2020-07-27 | 1,544,350,224 | 1,340,000 | 15.3500 | 10,060,920,000 | 2020-06-30 |
| 1029 | 2020-07-24 | 1,543,010,224 | -2,320,000 | 15.3367 | 10,060,920,000 | 2020-06-30 |
| 1030 | 2020-07-23 | 1,545,330,224 | -3,420,000 | 15.3597 | 10,060,920,000 | 2020-06-30 |
| 1031 | 2020-07-22 | 1,548,750,224 | -460,000 | 15.3937 | 10,060,920,000 | 2020-06-30 |
| 1032 | 2020-07-21 | 1,549,210,224 | -120,000 | 15.3983 | 10,060,920,000 | 2020-06-30 |
| 1033 | 2020-07-20 | 1,549,330,224 | 1,240,000 | 15.3995 | 10,060,920,000 | 2020-06-30 |
| 1034 | 2020-07-17 | 1,548,090,224 | 440,000 | 15.3872 | 10,060,920,000 | 2020-06-30 |
| 1035 | 2020-07-16 | 1,547,650,224 | -15,980,000 | 15.3828 | 10,060,920,000 | 2020-06-30 |
| 1036 | 2020-07-15 | 1,563,630,224 | -40,000 | 15.5416 | 10,060,920,000 | 2020-06-30 |
| 1037 | 2020-07-14 | 1,563,670,224 | 470,000 | 15.5420 | 10,060,920,000 | 2020-06-30 |
| 1038 | 2020-07-13 | 1,563,200,224 | -4,740,000 | 15.5373 | 10,060,920,000 | 2020-06-30 |
| 1039 | 2020-07-10 | 1,567,940,224 | -820,000 | 15.5845 | 10,060,920,000 | 2020-06-30 |
| 1040 | 2020-07-09 | 1,568,760,224 | -910,000 | 15.5926 | 10,060,920,000 | 2020-06-30 |
| 1041 | 2020-07-08 | 1,569,670,224 | -320,000 | 15.6017 | 10,060,920,000 | 2020-06-30 |
| 1042 | 2020-07-07 | 1,569,990,224 | 340,000 | 15.6048 | 10,060,920,000 | 2020-06-30 |
| 1043 | 2020-07-06 | 1,569,650,224 | -460,000 | 15.6015 | 10,060,920,000 | 2020-06-30 |
| 1044 | 2020-07-03 | 1,570,110,224 | 1,100,000 | 15.6060 | 10,060,920,000 | 2020-06-30 |
| 1045 | 2020-07-02 | 1,569,010,224 | 80,000 | 15.5951 | 10,060,920,000 | 2020-06-30 |
| 1046 | 2020-06-30 | 1,568,930,224 | -60,000 | 15.5943 | 10,060,920,000 | 2020-06-30 |
| 1047 | 2020-06-29 | 1,568,990,224 | 1,760,000 | 15.5949 | 10,060,920,000 | 2020-05-31 |
| 1048 | 2020-06-26 | 1,567,230,224 | -360,000 | 15.5774 | 10,060,920,000 | 2020-05-31 |
| 1049 | 2020-06-24 | 1,567,590,224 | 0 | 15.5810 | 10,060,920,000 | 2020-05-31 |
| 1050 | 2020-06-23 | 1,567,590,224 | 920,000 | 15.5810 | 10,060,920,000 | 2020-05-31 |
| 1051 | 2020-06-22 | 1,566,670,224 | 240,000 | 15.5718 | 10,060,920,000 | 2020-05-31 |
| 1052 | 2020-06-19 | 1,566,430,224 | -560,000 | 15.5695 | 10,060,920,000 | 2020-05-31 |
| 1053 | 2020-06-18 | 1,566,990,224 | -320,000 | 15.5750 | 10,060,920,000 | 2020-05-31 |
| 1054 | 2020-06-17 | 1,567,310,224 | -1,460,000 | 15.5782 | 10,060,920,000 | 2020-05-31 |
| 1055 | 2020-06-16 | 1,568,770,224 | -60,000 | 15.5927 | 10,060,920,000 | 2020-05-31 |
| 1056 | 2020-06-15 | 1,568,830,224 | -340,000 | 15.5933 | 10,060,920,000 | 2020-05-31 |
| 1057 | 2020-06-12 | 1,569,170,224 | 0 | 15.5967 | 10,060,920,000 | 2020-05-31 |
| 1058 | 2020-06-11 | 1,569,170,224 | -1,160,000 | 15.5967 | 10,060,920,000 | 2020-05-31 |
| 1059 | 2020-06-10 | 1,570,330,224 | -100,000 | 15.6082 | 10,060,920,000 | 2020-05-31 |
| 1060 | 2020-06-09 | 1,570,430,224 | 30,000 | 15.6092 | 10,060,920,000 | 2020-05-31 |
| 1061 | 2020-06-08 | 1,570,400,224 | 340,000 | 15.6089 | 10,060,920,000 | 2020-05-31 |
| 1062 | 2020-06-05 | 1,570,060,224 | 0 | 15.6055 | 10,060,920,000 | 2020-05-31 |
| 1063 | 2020-06-04 | 1,570,060,224 | 580,000 | 15.6055 | 10,060,920,000 | 2020-05-31 |
| 1064 | 2020-06-03 | 1,569,480,224 | 200,000 | 15.5998 | 10,060,920,000 | 2020-05-31 |
| 1065 | 2020-06-02 | 1,569,280,224 | 0 | 15.5978 | 10,060,920,000 | 2020-05-31 |
| 1066 | 2020-06-01 | 1,569,280,224 | -640,000 | 15.5978 | 10,060,920,000 | 2020-05-31 |
| 1067 | 2020-05-29 | 1,569,920,224 | -20,000 | 15.6041 | 10,060,920,000 | 2020-04-30 |
| 1068 | 2020-05-28 | 1,569,940,224 | -1,160,000 | 15.6043 | 10,060,920,000 | 2020-04-30 |
| 1069 | 2020-05-27 | 1,571,100,224 | 120,000 | 15.6159 | 10,060,920,000 | 2020-04-30 |
| 1070 | 2020-05-26 | 1,570,980,224 | 1,260,000 | 15.6147 | 10,060,920,000 | 2020-04-30 |
| 1071 | 2020-05-25 | 1,569,720,224 | 280,000 | 15.6022 | 10,060,920,000 | 2020-04-30 |
| 1072 | 2020-05-22 | 1,569,440,224 | -240,000 | 15.5994 | 10,060,920,000 | 2020-04-30 |
| 1073 | 2020-05-21 | 1,569,680,224 | -40,000 | 15.6018 | 10,060,920,000 | 2020-04-30 |
| 1074 | 2020-05-20 | 1,569,720,224 | 520,000 | 15.6022 | 10,060,920,000 | 2020-04-30 |
| 1075 | 2020-05-19 | 1,569,200,224 | 2,500,000 | 15.5970 | 10,060,920,000 | 2020-04-30 |
| 1076 | 2020-05-18 | 1,566,700,224 | 0 | 15.5721 | 10,060,920,000 | 2020-04-30 |
| 1077 | 2020-05-15 | 1,566,700,224 | -3,000,000 | 15.5721 | 10,060,920,000 | 2020-04-30 |
| 1078 | 2020-05-14 | 1,569,700,224 | -1,720,000 | 15.6020 | 10,060,920,000 | 2020-04-30 |
| 1079 | 2020-05-13 | 1,571,420,224 | 60,000 | 15.6191 | 10,060,920,000 | 2020-04-30 |
| 1080 | 2020-05-12 | 1,571,360,224 | 0 | 15.6185 | 10,060,920,000 | 2020-04-30 |
| 1081 | 2020-05-11 | 1,571,360,224 | -500,000 | 15.6185 | 10,060,920,000 | 2020-04-30 |
| 1082 | 2020-05-08 | 1,571,860,224 | 300,000 | 15.6234 | 10,060,920,000 | 2020-04-30 |
| 1083 | 2020-05-07 | 1,571,560,224 | 60,000 | 15.6204 | 10,060,920,000 | 2020-04-30 |
| 1084 | 2020-05-06 | 1,571,500,224 | 20,000 | 15.6198 | 10,060,920,000 | 2020-04-30 |
| 1085 | 2020-05-05 | 1,571,480,224 | 1,460,000 | 15.6196 | 10,060,920,000 | 2020-04-30 |
| 1086 | 2020-05-04 | 1,570,020,224 | 20,000 | 15.6051 | 10,060,920,000 | 2020-04-30 |
| 1087 | 2020-04-29 | 1,570,000,224 | -100,000 | 15.6049 | 10,060,920,000 | 2020-03-31 |
| 1088 | 2020-04-28 | 1,570,100,224 | 400,000 | 15.6059 | 10,060,920,000 | 2020-03-31 |
| 1089 | 2020-04-27 | 1,569,700,224 | -20,000 | 15.6020 | 10,060,920,000 | 2020-03-31 |
| 1090 | 2020-04-24 | 1,569,720,224 | -40,000 | 15.6022 | 10,060,920,000 | 2020-03-31 |
| 1091 | 2020-04-23 | 1,569,760,224 | 200,000 | 15.6026 | 10,060,920,000 | 2020-03-31 |
| 1092 | 2020-04-22 | 1,569,560,224 | 0 | 15.6006 | 10,060,920,000 | 2020-03-31 |
| 1093 | 2020-04-21 | 1,569,560,224 | 240,000 | 15.6006 | 10,060,920,000 | 2020-03-31 |
| 1094 | 2020-04-20 | 1,569,320,224 | 20,000 | 15.5982 | 10,060,920,000 | 2020-03-31 |
| 1095 | 2020-04-17 | 1,569,300,224 | 1,800,000 | 15.5980 | 10,060,920,000 | 2020-03-31 |
| 1096 | 2020-04-16 | 1,567,500,224 | 850,000 | 15.5801 | 10,060,920,000 | 2020-03-31 |
| 1097 | 2020-04-15 | 1,566,650,224 | 5,960,000 | 15.5716 | 10,060,920,000 | 2020-03-31 |
| 1098 | 2020-04-14 | 1,560,690,224 | 40,000 | 15.5124 | 10,060,920,000 | 2020-03-31 |
| 1099 | 2020-04-09 | 1,560,650,224 | -820,000 | 15.5120 | 10,060,920,000 | 2020-03-31 |
| 1100 | 2020-04-08 | 1,561,470,224 | 220,000 | 15.5202 | 10,060,920,000 | 2020-03-31 |
| 1101 | 2020-04-07 | 1,561,250,224 | -110,000 | 15.5180 | 10,060,920,000 | 2020-03-31 |
| 1102 | 2020-04-06 | 1,561,360,224 | -20,000 | 15.5191 | 10,060,920,000 | 2020-03-31 |
| 1103 | 2020-04-03 | 1,561,380,224 | 0 | 15.5193 | 10,060,920,000 | 2020-03-31 |
| 1104 | 2020-04-02 | 1,561,380,224 | 260,000 | 15.5193 | 10,060,920,000 | 2020-03-31 |
| 1105 | 2020-04-01 | 1,561,120,224 | 340,000 | 15.5167 | 10,060,920,000 | 2020-03-31 |
| 1106 | 2020-03-31 | 1,560,780,224 | 100,000 | 15.5133 | 10,060,920,000 | 2020-03-31 |
| 1107 | 2020-03-30 | 1,560,680,224 | 300,000 | 15.5123 | 10,060,920,000 | 2020-02-29 |
| 1108 | 2020-03-27 | 1,560,380,224 | 160,000 | 15.5093 | 10,060,920,000 | 2020-02-29 |
| 1109 | 2020-03-26 | 1,560,220,224 | -620,000 | 15.5077 | 10,060,920,000 | 2020-02-29 |
| 1110 | 2020-03-25 | 1,560,840,224 | 301,487,000 | 15.5139 | 10,060,920,000 | 2020-02-29 |
| 1111 | 2020-03-24 | 1,259,353,224 | -720,000 | 12.5173 | 10,060,920,000 | 2020-02-29 |
| 1112 | 2020-03-23 | 1,260,073,224 | -160,000 | 12.5244 | 10,060,920,000 | 2020-02-29 |
| 1113 | 2020-03-20 | 1,260,233,224 | 2,500,000 | 12.5260 | 10,060,920,000 | 2020-02-29 |
| 1114 | 2020-03-19 | 1,257,733,224 | 100,000 | 12.5012 | 10,060,920,000 | 2020-02-29 |
| 1115 | 2020-03-18 | 1,257,633,224 | -1,280,000 | 12.5002 | 10,060,920,000 | 2020-02-29 |
| 1116 | 2020-03-17 | 1,258,913,224 | 440,000 | 12.5129 | 10,060,920,000 | 2020-02-29 |
| 1117 | 2020-03-16 | 1,258,473,224 | 300,000 | 12.5085 | 10,060,920,000 | 2020-02-29 |
| 1118 | 2020-03-13 | 1,258,173,224 | 0 | 12.5055 | 10,060,920,000 | 2020-02-29 |
| 1119 | 2020-03-12 | 1,258,173,224 | 80,000 | 12.5055 | 10,060,920,000 | 2020-02-29 |
| 1120 | 2020-03-11 | 1,258,093,224 | 3,060,000 | 12.5048 | 10,060,920,000 | 2020-02-29 |
| 1121 | 2020-03-10 | 1,255,033,224 | 0 | 12.4743 | 10,060,920,000 | 2020-02-29 |
| 1122 | 2020-03-09 | 1,255,033,224 | -160,000 | 12.4743 | 10,060,920,000 | 2020-02-29 |
| 1123 | 2020-03-06 | 1,255,193,224 | 0 | 12.4759 | 10,060,920,000 | 2020-02-29 |
| 1124 | 2020-03-05 | 1,255,193,224 | 1,040,000 | 12.4759 | 10,060,920,000 | 2020-02-29 |
| 1125 | 2020-03-04 | 1,254,153,224 | -940,000 | 12.4656 | 10,060,920,000 | 2020-02-29 |
| 1126 | 2020-03-03 | 1,255,093,224 | -260,000 | 12.4749 | 10,060,920,000 | 2020-02-29 |
| 1127 | 2020-03-02 | 1,255,353,224 | 420,000 | 12.4775 | 10,060,920,000 | 2020-02-29 |
| 1128 | 2020-02-28 | 1,254,933,224 | -1,680,000 | 12.4733 | 10,060,920,000 | 2020-01-31 |
| 1129 | 2020-02-27 | 1,256,613,224 | -540,000 | 12.4900 | 10,060,920,000 | 2020-01-31 |
| 1130 | 2020-02-26 | 1,257,153,224 | -660,000 | 12.4954 | 10,060,920,000 | 2020-01-31 |
| 1131 | 2020-02-25 | 1,257,813,224 | 2,020,000 | 12.5020 | 10,060,920,000 | 2020-01-31 |
| 1132 | 2020-02-24 | 1,255,793,224 | -340,000 | 12.4819 | 10,060,920,000 | 2020-01-31 |
| 1133 | 2020-02-21 | 1,256,133,224 | -20,000 | 12.4853 | 10,060,920,000 | 2020-01-31 |
| 1134 | 2020-02-20 | 1,256,153,224 | 140,000 | 12.4855 | 10,060,920,000 | 2020-01-31 |
| 1135 | 2020-02-19 | 1,256,013,224 | 640,000 | 12.4841 | 10,060,920,000 | 2020-01-31 |
| 1136 | 2020-02-18 | 1,255,373,224 | 180,000 | 12.4777 | 10,060,920,000 | 2020-01-31 |
| 1137 | 2020-02-17 | 1,255,193,224 | -20,000 | 12.4759 | 10,060,920,000 | 2020-01-31 |
| 1138 | 2020-02-14 | 1,255,213,224 | 820,000 | 12.4761 | 10,060,920,000 | 2020-01-31 |
| 1139 | 2020-02-13 | 1,254,393,224 | 320,000 | 12.4680 | 10,060,920,000 | 2020-01-31 |
| 1140 | 2020-02-12 | 1,254,073,224 | -40,000 | 12.4648 | 10,060,920,000 | 2020-01-31 |
| 1141 | 2020-02-11 | 1,254,113,224 | -60,000 | 12.4652 | 10,060,920,000 | 2020-01-31 |
| 1142 | 2020-02-10 | 1,254,173,224 | -40,000 | 12.4658 | 10,060,920,000 | 2020-01-31 |
| 1143 | 2020-02-07 | 1,254,213,224 | 320,000 | 12.4662 | 10,060,920,000 | 2020-01-31 |
| 1144 | 2020-02-06 | 1,253,893,224 | 820,000 | 12.4630 | 10,060,920,000 | 2020-01-31 |
| 1145 | 2020-02-05 | 1,253,073,224 | -1,200,000 | 12.4549 | 10,060,920,000 | 2020-01-31 |
| 1146 | 2020-02-04 | 1,254,273,224 | 5,160,000 | 12.4668 | 10,060,920,000 | 2020-01-31 |
| 1147 | 2020-02-03 | 1,249,113,224 | -160,000 | 12.4155 | 10,060,920,000 | 2020-01-31 |
| 1148 | 2020-01-31 | 1,249,273,224 | 120,000 | 12.4171 | 10,060,920,000 | 2020-01-31 |
| 1149 | 2020-01-30 | 1,249,153,224 | 2,140,000 | 12.4159 | 10,060,920,000 | 2019-12-31 |
| 1150 | 2020-01-29 | 1,247,013,224 | 920,000 | 12.3946 | 10,060,920,000 | 2019-12-31 |
| 1151 | 2020-01-24 | 1,246,093,224 | 0 | 12.3855 | 10,060,920,000 | 2019-12-31 |
| 1152 | 2020-01-23 | 1,246,093,224 | 860,000 | 12.3855 | 10,060,920,000 | 2019-12-31 |
| 1153 | 2020-01-22 | 1,245,233,224 | -460,000 | 12.3769 | 10,060,920,000 | 2019-12-31 |
| 1154 | 2020-01-21 | 1,245,693,224 | -2,020,000 | 12.3815 | 10,060,920,000 | 2019-12-31 |
| 1155 | 2020-01-20 | 1,247,713,224 | 20,000 | 12.4016 | 10,060,920,000 | 2019-12-31 |
| 1156 | 2020-01-17 | 1,247,693,224 | -3,380,000 | 12.4014 | 10,060,920,000 | 2019-12-31 |
| 1157 | 2020-01-16 | 1,251,073,224 | 1,840,000 | 12.4350 | 10,060,920,000 | 2019-12-31 |
| 1158 | 2020-01-15 | 1,249,233,224 | 1,500,000 | 12.4167 | 10,060,920,000 | 2019-12-31 |
| 1159 | 2020-01-14 | 1,247,733,224 | -2,380,000 | 12.4018 | 10,060,920,000 | 2019-12-31 |
| 1160 | 2020-01-13 | 1,250,113,224 | 640,000 | 12.4254 | 10,060,920,000 | 2019-12-31 |
| 1161 | 2020-01-10 | 1,249,473,224 | -940,000 | 12.4191 | 10,060,920,000 | 2019-12-31 |
| 1162 | 2020-01-09 | 1,250,413,224 | -800,000 | 12.4284 | 10,060,920,000 | 2019-12-31 |
| 1163 | 2020-01-08 | 1,251,213,224 | -540,000 | 12.4364 | 10,060,920,000 | 2019-12-31 |
| 1164 | 2020-01-07 | 1,251,753,224 | 1,440,000 | 12.4417 | 10,060,920,000 | 2019-12-31 |
| 1165 | 2020-01-06 | 1,250,313,224 | -3,760,000 | 12.4274 | 10,060,920,000 | 2019-12-31 |
| 1166 | 2020-01-03 | 1,254,073,224 | -11,920,000 | 12.4648 | 10,060,920,000 | 2019-12-31 |
| 1167 | 2020-01-02 | 1,265,993,224 | 8,220,000 | 12.5833 | 10,060,920,000 | 2019-12-31 |
| 1168 | 2019-12-31 | 1,257,773,224 | 0 | 12.5016 | 10,060,920,000 | 2019-12-31 |
| 1169 | 2019-12-30 | 1,257,773,224 | 660,000 | 12.5016 | 10,060,920,000 | 2019-11-30 |
| 1170 | 2019-12-27 | 1,257,113,224 | -17,480,000 | 12.4950 | 10,060,920,000 | 2019-11-30 |
| 1171 | 2019-12-24 | 1,274,593,224 | 0 | 12.6688 | 10,060,920,000 | 2019-11-30 |
| 1172 | 2019-12-23 | 1,274,593,224 | 0 | 12.6688 | 10,060,920,000 | 2019-11-30 |
| 1173 | 2019-12-20 | 1,274,593,224 | 140,000 | 12.6688 | 10,060,920,000 | 2019-11-30 |
| 1174 | 2019-12-19 | 1,274,453,224 | 100,000 | 12.6674 | 10,060,920,000 | 2019-11-30 |
| 1175 | 2019-12-18 | 1,274,353,224 | 220,000 | 12.6664 | 10,060,920,000 | 2019-11-30 |
| 1176 | 2019-12-17 | 1,274,133,224 | -528,002 | 12.6642 | 10,060,920,000 | 2019-11-30 |
| 1177 | 2019-12-16 | 1,274,661,226 | -1,260,000 | 12.6694 | 10,060,920,000 | 2019-11-30 |
| 1178 | 2019-12-13 | 1,275,921,226 | -540,000 | 12.6820 | 10,060,920,000 | 2019-11-30 |
| 1179 | 2019-12-12 | 1,276,461,226 | -40,000 | 12.6873 | 10,060,920,000 | 2019-11-30 |
| 1180 | 2019-12-11 | 1,276,501,226 | -40,000 | 12.6877 | 10,060,920,000 | 2019-11-30 |
| 1181 | 2019-12-10 | 1,276,541,226 | -800,000 | 12.6881 | 10,060,920,000 | 2019-11-30 |
| 1182 | 2019-12-09 | 1,277,341,226 | 0 | 12.6961 | 10,060,920,000 | 2019-11-30 |
| 1183 | 2019-12-06 | 1,277,341,226 | -320,000 | 12.6961 | 10,060,920,000 | 2019-11-30 |
| 1184 | 2019-12-05 | 1,277,661,226 | 140,000 | 12.6992 | 10,060,920,000 | 2019-11-30 |
| 1185 | 2019-12-04 | 1,277,521,226 | 0 | 12.6979 | 10,060,920,000 | 2019-11-30 |
| 1186 | 2019-12-03 | 1,277,521,226 | 220,000 | 12.6979 | 10,060,920,000 | 2019-11-30 |
| 1187 | 2019-12-02 | 1,277,301,226 | 0 | 12.6957 | 10,060,920,000 | 2019-11-30 |
| 1188 | 2019-11-29 | 1,277,301,226 | -340,000 | 12.6957 | 10,060,920,000 | 2019-10-31 |
| 1189 | 2019-11-28 | 1,277,641,226 | -320,000 | 12.6990 | 10,060,920,000 | 2019-10-31 |
| 1190 | 2019-11-27 | 1,277,961,226 | 140,000 | 12.7022 | 10,060,920,000 | 2019-10-31 |
| 1191 | 2019-11-26 | 1,277,821,226 | 940,000 | 12.7008 | 10,060,920,000 | 2019-10-31 |
| 1192 | 2019-11-25 | 1,276,881,226 | 200,000 | 12.6915 | 10,060,920,000 | 2019-10-31 |
| 1193 | 2019-11-22 | 1,276,681,226 | 120,000 | 12.6895 | 10,060,920,000 | 2019-10-31 |
| 1194 | 2019-11-21 | 1,276,561,226 | -20,000 | 12.6883 | 10,060,920,000 | 2019-10-31 |
| 1195 | 2019-11-20 | 1,276,581,226 | 0 | 12.6885 | 10,060,920,000 | 2019-10-31 |
| 1196 | 2019-11-19 | 1,276,581,226 | 0 | 12.6885 | 10,060,920,000 | 2019-10-31 |
| 1197 | 2019-11-18 | 1,276,581,226 | 0 | 12.6885 | 10,060,920,000 | 2019-10-31 |
| 1198 | 2019-11-15 | 1,276,581,226 | 0 | 12.6885 | 10,060,920,000 | 2019-10-31 |
| 1199 | 2019-11-14 | 1,276,581,226 | 0 | 12.6885 | 10,060,920,000 | 2019-10-31 |
| 1200 | 2019-11-13 | 1,276,581,226 | 880,000 | 12.6885 | 10,060,920,000 | 2019-10-31 |
| 1201 | 2019-11-12 | 1,275,701,226 | 240,000 | 12.6798 | 10,060,920,000 | 2019-10-31 |
| 1202 | 2019-11-11 | 1,275,461,226 | 200,000 | 12.6774 | 10,060,920,000 | 2019-10-31 |
| 1203 | 2019-11-08 | 1,275,261,226 | -460,000 | 12.6754 | 10,060,920,000 | 2019-10-31 |
| 1204 | 2019-11-07 | 1,275,721,226 | -20,000 | 12.6800 | 10,060,920,000 | 2019-10-31 |
| 1205 | 2019-11-06 | 1,275,741,226 | -20,000 | 12.6802 | 10,060,920,000 | 2019-10-31 |
| 1206 | 2019-11-05 | 1,275,761,226 | 260,000 | 12.6804 | 10,060,920,000 | 2019-10-31 |
| 1207 | 2019-11-04 | 1,275,501,226 | 580,000 | 12.6778 | 10,060,920,000 | 2019-10-31 |
| 1208 | 2019-11-01 | 1,274,921,226 | 800,000 | 12.6720 | 10,060,920,000 | 2019-10-31 |
| 1209 | 2019-10-31 | 1,274,121,226 | -240,000 | 12.6641 | 10,060,920,000 | 2019-10-31 |
| 1210 | 2019-10-30 | 1,274,361,226 | -60,000 | 12.6664 | 10,060,920,000 | 2019-09-30 |
| 1211 | 2019-10-29 | 1,274,421,226 | 20,000 | 12.6670 | 10,060,920,000 | 2019-09-30 |
| 1212 | 2019-10-28 | 1,274,401,226 | -60,000 | 12.6668 | 10,060,920,000 | 2019-09-30 |
| 1213 | 2019-10-25 | 1,274,461,226 | 240,000 | 12.6674 | 10,060,920,000 | 2019-09-30 |
| 1214 | 2019-10-24 | 1,274,221,226 | 260,000 | 12.6651 | 10,060,920,000 | 2019-09-30 |
| 1215 | 2019-10-23 | 1,273,961,226 | 640,000 | 12.6625 | 10,060,920,000 | 2019-09-30 |
| 1216 | 2019-10-22 | 1,273,321,226 | -360,000 | 12.6561 | 10,060,920,000 | 2019-09-30 |
| 1217 | 2019-10-21 | 1,273,681,226 | 260,000 | 12.6597 | 10,060,920,000 | 2019-09-30 |
| 1218 | 2019-10-18 | 1,273,421,226 | -700,000 | 12.6571 | 10,060,920,000 | 2019-09-30 |
| 1219 | 2019-10-17 | 1,274,121,226 | 1,780,000 | 12.6641 | 10,060,920,000 | 2019-09-30 |
| 1220 | 2019-10-16 | 1,272,341,226 | 0 | 12.6464 | 10,060,920,000 | 2019-09-30 |
| 1221 | 2019-10-15 | 1,272,341,226 | -1,000,000 | 12.6464 | 10,060,920,000 | 2019-09-30 |
| 1222 | 2019-10-14 | 1,273,341,226 | -760,000 | 12.6563 | 10,060,920,000 | 2019-09-30 |
| 1223 | 2019-10-11 | 1,274,101,226 | -220,000 | 12.6639 | 10,060,920,000 | 2019-09-30 |
| 1224 | 2019-10-10 | 1,274,321,226 | -380,000 | 12.6661 | 10,060,920,000 | 2019-09-30 |
| 1225 | 2019-10-09 | 1,274,701,226 | -920,000 | 12.6698 | 10,060,920,000 | 2019-09-30 |
| 1226 | 2019-10-08 | 1,275,621,226 | -600,000 | 12.6790 | 10,060,920,000 | 2019-09-30 |
| 1227 | 2019-10-04 | 1,276,221,226 | -60,000 | 12.6849 | 10,060,920,000 | 2019-09-30 |
| 1228 | 2019-10-03 | 1,276,281,226 | -360,000 | 12.6855 | 10,060,920,000 | 2019-09-30 |
| 1229 | 2019-10-02 | 1,276,641,226 | -400,000 | 12.6891 | 10,060,920,000 | 2019-09-30 |
| 1230 | 2019-09-30 | 1,277,041,226 | -780,000 | 12.6931 | 10,060,920,000 | 2019-09-30 |
| 1231 | 2019-09-27 | 1,277,821,226 | -200,000 | 12.7008 | 10,060,920,000 | 2019-08-31 |
| 1232 | 2019-09-26 | 1,278,021,226 | -60,000 | 12.7028 | 10,060,920,000 | 2019-08-31 |
| 1233 | 2019-09-25 | 1,278,081,226 | -240,000 | 12.7034 | 10,060,920,000 | 2019-08-31 |
| 1234 | 2019-09-24 | 1,278,321,226 | 0 | 12.7058 | 10,060,920,000 | 2019-08-31 |
| 1235 | 2019-09-23 | 1,278,321,226 | -920,000 | 12.7058 | 10,060,920,000 | 2019-08-31 |
| 1236 | 2019-09-20 | 1,279,241,226 | 200,000 | 12.7150 | 10,060,920,000 | 2019-08-31 |
| 1237 | 2019-09-19 | 1,279,041,226 | 1,680,000 | 12.7130 | 10,060,920,000 | 2019-08-31 |
| 1238 | 2019-09-18 | 1,277,361,226 | -420,000 | 12.6963 | 10,060,920,000 | 2019-08-31 |
| 1239 | 2019-09-17 | 1,277,781,226 | -100,000 | 12.7004 | 10,060,920,000 | 2019-08-31 |
| 1240 | 2019-09-16 | 1,277,881,226 | -500,000 | 12.7014 | 10,060,920,000 | 2019-08-31 |
| 1241 | 2019-09-13 | 1,278,381,226 | 20,000 | 12.7064 | 10,060,920,000 | 2019-08-31 |
| 1242 | 2019-09-12 | 1,278,361,226 | 400,000 | 12.7062 | 10,060,920,000 | 2019-08-31 |
| 1243 | 2019-09-11 | 1,277,961,226 | -100,000 | 12.7022 | 10,060,920,000 | 2019-08-31 |
| 1244 | 2019-09-10 | 1,278,061,226 | -60,000 | 12.7032 | 10,060,920,000 | 2019-08-31 |
| 1245 | 2019-09-09 | 1,278,121,226 | 160,000 | 12.7038 | 10,060,920,000 | 2019-08-31 |
| 1246 | 2019-09-06 | 1,277,961,226 | 280,000 | 12.7022 | 10,060,920,000 | 2019-08-31 |
| 1247 | 2019-09-05 | 1,277,681,226 | 20,000 | 12.6994 | 10,060,920,000 | 2019-08-31 |
| 1248 | 2019-09-04 | 1,277,661,226 | -60,000 | 12.6992 | 10,060,920,000 | 2019-08-31 |
| 1249 | 2019-09-03 | 1,277,721,226 | 260,000 | 12.6998 | 10,060,920,000 | 2019-08-31 |
| 1250 | 2019-09-02 | 1,277,461,226 | -20,000 | 12.6973 | 10,060,920,000 | 2019-08-31 |
| 1251 | 2019-08-30 | 1,277,481,226 | 260,000 | 12.6975 | 10,060,920,000 | 2019-07-31 |
| 1252 | 2019-08-29 | 1,277,221,226 | 280,000 | 12.6949 | 10,060,920,000 | 2019-07-31 |
| 1253 | 2019-08-28 | 1,276,941,226 | 1,620,000 | 12.6921 | 10,060,920,000 | 2019-07-31 |
| 1254 | 2019-08-27 | 1,275,321,226 | -180,000 | 12.6760 | 10,060,920,000 | 2019-07-31 |
| 1255 | 2019-08-26 | 1,275,501,226 | -200,000 | 12.6778 | 10,060,920,000 | 2019-07-31 |
| 1256 | 2019-08-23 | 1,275,701,226 | 20,000 | 12.6798 | 10,060,920,000 | 2019-07-31 |
| 1257 | 2019-08-22 | 1,275,681,226 | -240,000 | 12.6796 | 10,060,920,000 | 2019-07-31 |
| 1258 | 2019-08-21 | 1,275,921,226 | -780,000 | 12.6820 | 10,060,920,000 | 2019-07-31 |
| 1259 | 2019-08-20 | 1,276,701,226 | -1,300,000 | 12.6897 | 10,060,920,000 | 2019-07-31 |
| 1260 | 2019-08-19 | 1,278,001,226 | -360,000 | 12.7026 | 10,060,920,000 | 2019-07-31 |
| 1261 | 2019-08-16 | 1,278,361,226 | -240,000 | 12.7062 | 10,060,920,000 | 2019-07-31 |
| 1262 | 2019-08-15 | 1,278,601,226 | -420,000 | 12.7086 | 10,060,920,000 | 2019-07-31 |
| 1263 | 2019-08-14 | 1,279,021,226 | -380,000 | 12.7128 | 10,060,920,000 | 2019-07-31 |
| 1264 | 2019-08-13 | 1,279,401,226 | 320,000 | 12.7165 | 10,060,920,000 | 2019-07-31 |
| 1265 | 2019-08-12 | 1,279,081,226 | 720,000 | 12.7134 | 10,060,920,000 | 2019-07-31 |
| 1266 | 2019-08-09 | 1,278,361,226 | 60,000 | 12.7062 | 10,060,920,000 | 2019-07-31 |
| 1267 | 2019-08-08 | 1,278,301,226 | -600,000 | 12.7056 | 10,060,920,000 | 2019-07-31 |
| 1268 | 2019-08-07 | 1,278,901,226 | -2,220,000 | 12.7116 | 10,060,920,000 | 2019-07-31 |
| 1269 | 2019-08-06 | 1,281,121,226 | 1,740,000 | 12.7336 | 10,060,920,000 | 2019-07-31 |
| 1270 | 2019-08-05 | 1,279,381,226 | -220,000 | 12.7163 | 10,060,920,000 | 2019-07-31 |
| 1271 | 2019-08-02 | 1,279,601,226 | 840,000 | 12.7185 | 10,060,920,000 | 2019-07-31 |
| 1272 | 2019-08-01 | 1,278,761,226 | 2,000,000 | 12.7102 | 10,060,920,000 | 2019-07-31 |
| 1273 | 2019-07-31 | 1,276,761,226 | 2,720,000 | 12.6903 | 10,060,920,000 | 2019-07-31 |
| 1274 | 2019-07-30 | 1,274,041,226 | 400,000 | 12.6633 | 10,060,920,000 | 2019-06-30 |
| 1275 | 2019-07-29 | 1,273,641,226 | 1,220,000 | 12.6593 | 10,060,920,000 | 2019-06-30 |
| 1276 | 2019-07-26 | 1,272,421,226 | 80,000 | 12.6472 | 10,060,920,000 | 2019-06-30 |
| 1277 | 2019-07-25 | 1,272,341,226 | 300,000 | 12.6464 | 10,060,920,000 | 2019-06-30 |
| 1278 | 2019-07-24 | 1,272,041,226 | 860,000 | 12.6434 | 10,060,920,000 | 2019-06-30 |
| 1279 | 2019-07-23 | 1,271,181,226 | 500,000 | 12.6348 | 10,060,920,000 | 2019-06-30 |
| 1280 | 2019-07-22 | 1,270,681,226 | 380,000 | 12.6299 | 10,060,920,000 | 2019-06-30 |
| 1281 | 2019-07-19 | 1,270,301,226 | 2,740,000 | 12.6261 | 10,060,920,000 | 2019-06-30 |
| 1282 | 2019-07-18 | 1,267,561,226 | 1,960,000 | 12.5989 | 10,060,920,000 | 2019-06-30 |
| 1283 | 2019-07-17 | 1,265,601,226 | -300,000 | 12.5794 | 10,060,920,000 | 2019-06-30 |
| 1284 | 2019-07-16 | 1,265,901,226 | 660,000 | 12.5824 | 10,060,920,000 | 2019-06-30 |
| 1285 | 2019-07-15 | 1,265,241,226 | -240,000 | 12.5758 | 10,060,920,000 | 2019-06-30 |
| 1286 | 2019-07-12 | 1,265,481,226 | 2,200,000 | 12.5782 | 10,060,920,000 | 2019-06-30 |
| 1287 | 2019-07-11 | 1,263,281,226 | 920,000 | 12.5563 | 10,060,920,000 | 2019-06-30 |
| 1288 | 2019-07-10 | 1,262,361,226 | -100,000 | 12.5472 | 10,060,920,000 | 2019-06-30 |
| 1289 | 2019-07-09 | 1,262,461,226 | 1,120,000 | 12.5482 | 10,060,920,000 | 2019-06-30 |
| 1290 | 2019-07-08 | 1,261,341,226 | -1,020,000 | 12.5370 | 10,060,920,000 | 2019-06-30 |
| 1291 | 2019-07-05 | 1,262,361,226 | 420,000 | 12.5472 | 10,060,920,000 | 2019-06-30 |
| 1292 | 2019-07-04 | 1,261,941,226 | 1,300,000 | 12.5430 | 10,060,920,000 | 2019-06-30 |
| 1293 | 2019-07-03 | 1,260,641,226 | -1,920,000 | 12.5301 | 10,060,920,000 | 2019-06-30 |
| 1294 | 2019-07-02 | 1,262,561,226 | 1,040,000 | 12.5492 | 10,060,920,000 | 2019-06-30 |
| 1295 | 2019-06-28 | 1,261,521,226 | -280,000 | 12.5388 | 10,060,920,000 | 2019-05-31 |
| 1296 | 2019-06-27 | 1,261,801,226 | 3,760,000 | 12.5416 | 10,060,920,000 | 2019-05-31 |
| 1297 | 2019-06-26 | 1,258,041,226 | -1,300,000 | 12.5042 | 10,060,920,000 | 2019-05-31 |
| 1298 | 2019-06-25 | 1,259,341,226 | -1,440,000 | 12.5172 | 10,060,920,000 | 2019-05-31 |
| 1299 | 2019-06-24 | 1,260,781,226 | -940,000 | 12.5315 | 10,060,920,000 | 2019-05-31 |
| 1300 | 2019-06-21 | 1,261,721,226 | 720,000 | 12.5408 | 10,060,920,000 | 2019-05-31 |
| 1301 | 2019-06-20 | 1,261,001,226 | -100,000 | 12.5337 | 10,060,920,000 | 2019-05-31 |
| 1302 | 2019-06-19 | 1,261,101,226 | -440,000 | 12.5347 | 10,060,920,000 | 2019-05-31 |
| 1303 | 2019-06-18 | 1,261,541,226 | 160,000 | 12.5390 | 10,060,920,000 | 2019-05-31 |
| 1304 | 2019-06-17 | 1,261,381,226 | -2,400,000 | 12.5374 | 10,060,920,000 | 2019-05-31 |
| 1305 | 2019-06-14 | 1,263,781,226 | 80,000 | 12.5613 | 10,060,920,000 | 2019-05-31 |
| 1306 | 2019-06-13 | 1,263,701,226 | -720,000 | 12.5605 | 10,060,920,000 | 2019-05-31 |
| 1307 | 2019-06-12 | 1,264,421,226 | -2,720,000 | 12.5677 | 10,060,920,000 | 2019-05-31 |
| 1308 | 2019-06-11 | 1,267,141,226 | -120,000 | 12.5947 | 10,060,920,000 | 2019-05-31 |
| 1309 | 2019-06-10 | 1,267,261,226 | -400,000 | 12.5959 | 10,060,920,000 | 2019-05-31 |
| 1310 | 2019-06-06 | 1,267,661,226 | 280,000 | 12.5999 | 10,060,920,000 | 2019-05-31 |
| 1311 | 2019-06-05 | 1,267,381,226 | -180,000 | 12.5971 | 10,060,920,000 | 2019-05-31 |
| 1312 | 2019-06-04 | 1,267,561,226 | -1,260,000 | 12.5989 | 10,060,920,000 | 2019-05-31 |
| 1313 | 2019-06-03 | 1,268,821,226 | 580,000 | 12.6114 | 10,060,920,000 | 2019-05-31 |
| 1314 | 2019-05-31 | 1,268,241,226 | -260,000 | 12.6056 | 10,060,920,000 | 2019-05-31 |
| 1315 | 2019-05-30 | 1,268,501,226 | 300,000 | 12.6082 | 10,060,920,000 | 2019-04-30 |
| 1316 | 2019-05-29 | 1,268,201,226 | -140,000 | 12.6052 | 10,060,920,000 | 2019-04-30 |
| 1317 | 2019-05-28 | 1,268,341,226 | -20,000 | 12.6066 | 10,060,920,000 | 2019-04-30 |
| 1318 | 2019-05-27 | 1,268,361,226 | 800,000 | 12.6068 | 10,060,920,000 | 2019-04-30 |
| 1319 | 2019-05-24 | 1,267,561,226 | -800,000 | 12.5989 | 10,060,920,000 | 2019-04-30 |
| 1320 | 2019-05-23 | 1,268,361,226 | -1,960,000 | 12.6068 | 10,060,920,000 | 2019-04-30 |
| 1321 | 2019-05-22 | 1,270,321,226 | 140,000 | 12.6263 | 10,060,920,000 | 2019-04-30 |
| 1322 | 2019-05-21 | 1,270,181,226 | 960,000 | 12.6249 | 10,060,920,000 | 2019-04-30 |
| 1323 | 2019-05-20 | 1,269,221,226 | 760,000 | 12.6154 | 10,060,920,000 | 2019-04-30 |
| 1324 | 2019-05-17 | 1,268,461,226 | -680,000 | 12.6078 | 10,060,920,000 | 2019-04-30 |
| 1325 | 2019-05-16 | 1,269,141,226 | -1,140,000 | 12.6146 | 10,060,920,000 | 2019-04-30 |
| 1326 | 2019-05-15 | 1,270,281,226 | 900,000 | 12.6259 | 10,060,920,000 | 2019-04-30 |
| 1327 | 2019-05-14 | 1,269,381,226 | 420,000 | 12.6169 | 10,060,920,000 | 2019-04-30 |
| 1328 | 2019-05-10 | 1,268,961,226 | 2,120,000 | 12.6128 | 10,060,920,000 | 2019-04-30 |
| 1329 | 2019-05-09 | 1,266,841,226 | 1,100,000 | 12.5917 | 10,060,920,000 | 2019-04-30 |
| 1330 | 2019-05-08 | 1,265,741,226 | 560,000 | 12.5808 | 10,060,920,000 | 2019-04-30 |
| 1331 | 2019-05-07 | 1,265,181,226 | -760,000 | 12.5752 | 10,060,920,000 | 2019-04-30 |
| 1332 | 2019-05-06 | 1,265,941,226 | 160,000 | 12.5828 | 10,060,920,000 | 2019-04-30 |
| 1333 | 2019-05-03 | 1,265,781,226 | 1,260,000 | 12.5812 | 10,060,920,000 | 2019-04-30 |
| 1334 | 2019-05-02 | 1,264,521,226 | 80,000 | 12.5686 | 10,060,920,000 | 2019-04-30 |
| 1335 | 2019-04-30 | 1,264,441,226 | -860,000 | 12.5678 | 10,060,920,000 | 2019-04-30 |
| 1336 | 2019-04-29 | 1,265,301,226 | -20,000 | 12.5764 | 10,060,920,000 | 2019-03-31 |
| 1337 | 2019-04-26 | 1,265,321,226 | -780,000 | 12.5766 | 10,060,920,000 | 2019-03-31 |
| 1338 | 2019-04-25 | 1,266,101,226 | 6,660,000 | 12.5843 | 10,060,920,000 | 2019-03-31 |
| 1339 | 2019-04-24 | 1,259,441,226 | 1,740,000 | 12.5182 | 10,060,920,000 | 2019-03-31 |
| 1340 | 2019-04-23 | 1,257,701,226 | -1,780,000 | 12.5009 | 10,060,920,000 | 2019-03-31 |
| 1341 | 2019-04-18 | 1,259,481,226 | -800,000 | 12.5185 | 10,060,920,000 | 2019-03-31 |
| 1342 | 2019-04-17 | 1,260,281,226 | 3,240,000 | 12.5265 | 10,060,920,000 | 2019-03-31 |
| 1343 | 2019-04-16 | 1,257,041,226 | 760,000 | 12.4943 | 10,060,920,000 | 2019-03-31 |
| 1344 | 2019-04-15 | 1,256,281,226 | 4,960,000 | 12.4867 | 10,060,920,000 | 2019-03-31 |
| 1345 | 2019-04-12 | 1,251,321,226 | -340,000 | 12.4374 | 10,060,920,000 | 2019-03-31 |
| 1346 | 2019-04-11 | 1,251,661,226 | 880,000 | 12.4408 | 10,060,920,000 | 2019-03-31 |
| 1347 | 2019-04-10 | 1,250,781,226 | 1,440,000 | 12.4321 | 10,060,920,000 | 2019-03-31 |
| 1348 | 2019-04-09 | 1,249,341,226 | 0 | 12.4178 | 10,060,920,000 | 2019-03-31 |
| 1349 | 2019-04-08 | 1,249,341,226 | -140,000 | 12.4178 | 10,060,920,000 | 2019-03-31 |
| 1350 | 2019-04-04 | 1,249,481,226 | 200,000 | 12.4192 | 10,060,920,000 | 2019-03-31 |
| 1351 | 2019-04-03 | 1,249,281,226 | 320,000 | 12.4172 | 10,060,920,000 | 2019-03-31 |
| 1352 | 2019-04-02 | 1,248,961,226 | -360,000 | 12.4140 | 10,060,920,000 | 2019-03-31 |
| 1353 | 2019-04-01 | 1,249,321,226 | 160,000 | 12.4176 | 10,060,920,000 | 2019-03-31 |
| 1354 | 2019-03-29 | 1,249,161,226 | -220,000 | 12.4160 | 10,060,920,000 | 2019-02-28 |
| 1355 | 2019-03-28 | 1,249,381,226 | -260,000 | 12.4182 | 10,060,920,000 | 2019-02-28 |
| 1356 | 2019-03-27 | 1,249,641,226 | -1,040,000 | 12.4207 | 10,060,920,000 | 2019-02-28 |
| 1357 | 2019-03-26 | 1,250,681,226 | -240,000 | 12.4311 | 10,060,920,000 | 2019-02-28 |
| 1358 | 2019-03-25 | 1,250,921,226 | -60,000 | 12.4335 | 10,060,920,000 | 2019-02-28 |
| 1359 | 2019-03-22 | 1,250,981,226 | -620,000 | 12.4341 | 10,060,920,000 | 2019-02-28 |
| 1360 | 2019-03-21 | 1,251,601,226 | 2,180,000 | 12.4402 | 10,060,920,000 | 2019-02-28 |
| 1361 | 2019-03-20 | 1,249,421,226 | -780,000 | 12.4186 | 10,060,920,000 | 2019-02-28 |
| 1362 | 2019-03-19 | 1,250,201,226 | -1,020,000 | 12.4263 | 10,060,920,000 | 2019-02-28 |
| 1363 | 2019-03-18 | 1,251,221,226 | 20,000 | 12.4364 | 10,060,920,000 | 2019-02-28 |
| 1364 | 2019-03-15 | 1,251,201,226 | 420,000 | 12.4363 | 10,060,920,000 | 2019-02-28 |
| 1365 | 2019-03-14 | 1,250,781,226 | -560,000 | 12.4321 | 10,060,920,000 | 2019-02-28 |
| 1366 | 2019-03-13 | 1,251,341,226 | -320,000 | 12.4376 | 10,060,920,000 | 2019-02-28 |
| 1367 | 2019-03-12 | 1,251,661,226 | 0 | 12.4408 | 10,060,920,000 | 2019-02-28 |
| 1368 | 2019-03-11 | 1,251,661,226 | -700,000 | 12.4408 | 10,060,920,000 | 2019-02-28 |
| 1369 | 2019-03-08 | 1,252,361,226 | 60,000 | 12.4478 | 10,060,920,000 | 2019-02-28 |
| 1370 | 2019-03-07 | 1,252,301,226 | -200,000 | 12.4472 | 10,060,920,000 | 2019-02-28 |
| 1371 | 2019-03-06 | 1,252,501,226 | -1,000,000 | 12.4492 | 10,060,920,000 | 2019-02-28 |
| 1372 | 2019-03-05 | 1,253,501,226 | 0 | 12.4591 | 10,060,920,000 | 2019-02-28 |
| 1373 | 2019-03-04 | 1,253,501,226 | 5,060,000 | 12.4591 | 10,060,920,000 | 2019-02-28 |
| 1374 | 2019-03-01 | 1,248,441,226 | -2,040,000 | 12.4088 | 10,060,920,000 | 2019-02-28 |
| 1375 | 2019-02-28 | 1,250,481,226 | 260,000 | 12.4291 | 10,060,920,000 | 2019-02-28 |
| 1376 | 2019-02-27 | 1,250,221,226 | 4,880,000 | 12.4265 | 10,060,920,000 | 2019-01-31 |
| 1377 | 2019-02-26 | 1,245,341,226 | 820,000 | 12.3780 | 10,060,920,000 | 2019-01-31 |
| 1378 | 2019-02-25 | 1,244,521,226 | 20,000 | 12.3699 | 10,060,920,000 | 2019-01-31 |
| 1379 | 2019-02-22 | 1,244,501,226 | 20,000 | 12.3697 | 10,060,920,000 | 2019-01-31 |
| 1380 | 2019-02-21 | 1,244,481,226 | 500,000 | 12.3695 | 10,060,920,000 | 2019-01-31 |
| 1381 | 2019-02-20 | 1,243,981,226 | 0 | 12.3645 | 10,060,920,000 | 2019-01-31 |
| 1382 | 2019-02-19 | 1,243,981,226 | 0 | 12.3645 | 10,060,920,000 | 2019-01-31 |
| 1383 | 2019-02-18 | 1,243,981,226 | 0 | 12.3645 | 10,060,920,000 | 2019-01-31 |
| 1384 | 2019-02-15 | 1,243,981,226 | 300,000 | 12.3645 | 10,060,920,000 | 2019-01-31 |
| 1385 | 2019-02-14 | 1,243,681,226 | 0 | 12.3615 | 10,060,920,000 | 2019-01-31 |
| 1386 | 2019-02-13 | 1,243,681,226 | 0 | 12.3615 | 10,060,920,000 | 2019-01-31 |
| 1387 | 2019-02-12 | 1,243,681,226 | 0 | 12.3615 | 10,060,920,000 | 2019-01-31 |
| 1388 | 2019-02-11 | 1,243,681,226 | 0 | 12.3615 | 10,060,920,000 | 2019-01-31 |
| 1389 | 2019-02-08 | 1,243,681,226 | 20,000 | 12.3615 | 10,060,920,000 | 2019-01-31 |
| 1390 | 2019-02-04 | 1,243,661,226 | 0 | 12.3613 | 10,060,920,000 | 2019-01-31 |
| 1391 | 2019-02-01 | 1,243,661,226 | 0 | 12.3613 | 10,060,920,000 | 2019-01-31 |
| 1392 | 2019-01-31 | 1,243,661,226 | -20,000 | 12.3613 | 10,060,920,000 | 2019-01-31 |
| 1393 | 2019-01-30 | 1,243,681,226 | 0 | 12.3615 | 10,060,920,000 | 2018-12-31 |
| 1394 | 2019-01-29 | 1,243,681,226 | 20,000 | 12.3615 | 10,060,920,000 | 2018-12-31 |
| 1395 | 2019-01-28 | 1,243,661,226 | -920,000 | 12.3613 | 10,060,920,000 | 2018-12-31 |
| 1396 | 2019-01-25 | 1,244,581,226 | -20,000 | 12.3705 | 10,060,920,000 | 2018-12-31 |
| 1397 | 2019-01-24 | 1,244,601,226 | 0 | 12.3707 | 10,060,920,000 | 2018-12-31 |
| 1398 | 2019-01-23 | 1,244,601,226 | 400,000 | 12.3707 | 10,060,920,000 | 2018-12-31 |
| 1399 | 2019-01-22 | 1,244,201,226 | 0 | 12.3667 | 10,060,920,000 | 2018-12-31 |
| 1400 | 2019-01-21 | 1,244,201,226 | 0 | 12.3667 | 10,060,920,000 | 2018-12-31 |
| 1401 | 2019-01-18 | 1,244,201,226 | 0 | 12.3667 | 10,060,920,000 | 2018-12-31 |
| 1402 | 2019-01-17 | 1,244,201,226 | -200,000 | 12.3667 | 10,060,920,000 | 2018-12-31 |
| 1403 | 2019-01-16 | 1,244,401,226 | 440,000 | 12.3687 | 10,060,920,000 | 2018-12-31 |
| 1404 | 2019-01-15 | 1,243,961,226 | 20,000 | 12.3643 | 10,060,920,000 | 2018-12-31 |
| 1405 | 2019-01-14 | 1,243,941,226 | 0 | 12.3641 | 10,060,920,000 | 2018-12-31 |
| 1406 | 2019-01-11 | 1,243,941,226 | -13,500,000 | 12.3641 | 10,060,920,000 | 2018-12-31 |
| 1407 | 2019-01-10 | 1,257,441,226 | 0 | 12.4983 | 10,060,920,000 | 2018-12-31 |
| 1408 | 2019-01-09 | 1,257,441,226 | 0 | 12.4983 | 10,060,920,000 | 2018-12-31 |
| 1409 | 2019-01-08 | 1,257,441,226 | 0 | 12.4983 | 10,060,920,000 | 2018-12-31 |
| 1410 | 2019-01-07 | 1,257,441,226 | -100,000 | 12.4983 | 10,060,920,000 | 2018-12-31 |
| 1411 | 2019-01-04 | 1,257,541,226 | 0 | 12.4993 | 10,060,920,000 | 2018-12-31 |
| 1412 | 2019-01-03 | 1,257,541,226 | 0 | 12.4993 | 10,060,920,000 | 2018-12-31 |
| 1413 | 2019-01-02 | 1,257,541,226 | 300,000 | 12.4993 | 10,060,920,000 | 2018-12-31 |
| 1414 | 2018-12-31 | 1,257,241,226 | 0 | 12.4963 | 10,060,920,000 | 2018-12-31 |
| 1415 | 2018-12-28 | 1,257,241,226 | 200,000 | 12.4963 | 10,060,920,000 | 2018-11-30 |
| 1416 | 2018-12-27 | 1,257,041,226 | 0 | 12.4943 | 10,060,920,000 | 2018-11-30 |
| 1417 | 2018-12-24 | 1,257,041,226 | 0 | 12.4943 | 10,060,920,000 | 2018-11-30 |
| 1418 | 2018-12-21 | 1,257,041,226 | -40,000 | 12.4943 | 10,060,920,000 | 2018-11-30 |
| 1419 | 2018-12-20 | 1,257,081,226 | 0 | 12.4947 | 10,060,920,000 | 2018-11-30 |
| 1420 | 2018-12-19 | 1,257,081,226 | 0 | 12.4947 | 10,060,920,000 | 2018-11-30 |
| 1421 | 2018-12-18 | 1,257,081,226 | 200,000 | 12.4947 | 10,060,920,000 | 2018-11-30 |
| 1422 | 2018-12-17 | 1,256,881,226 | 20,000 | 12.4927 | 10,060,920,000 | 2018-11-30 |
| 1423 | 2018-12-14 | 1,256,861,226 | -20,000 | 12.4925 | 10,060,920,000 | 2018-11-30 |
| 1424 | 2018-12-13 | 1,256,881,226 | 248,000 | 12.4927 | 10,060,920,000 | 2018-11-30 |
| 1425 | 2018-12-12 | 1,256,633,226 | -1,000,000 | 12.4902 | 10,060,920,000 | 2018-11-30 |
| 1426 | 2018-12-11 | 1,257,633,226 | -20,000 | 12.5002 | 10,060,920,000 | 2018-11-30 |
| 1427 | 2018-12-10 | 1,257,653,226 | -668,000 | 12.5004 | 10,060,920,000 | 2018-11-30 |
| 1428 | 2018-12-07 | 1,258,321,226 | -100,000 | 12.5070 | 10,060,920,000 | 2018-11-30 |
| 1429 | 2018-12-06 | 1,258,421,226 | 0 | 12.5080 | 10,060,920,000 | 2018-11-30 |
| 1430 | 2018-12-05 | 1,258,421,226 | -140,000 | 12.5080 | 10,060,920,000 | 2018-11-30 |
| 1431 | 2018-12-04 | 1,258,561,226 | 0 | 12.5094 | 10,060,920,000 | 2018-11-30 |
| 1432 | 2018-12-03 | 1,258,561,226 | -700,000 | 12.5094 | 10,060,920,000 | 2018-11-30 |
| 1433 | 2018-11-30 | 1,259,261,226 | -780,000 | 12.5164 | 10,060,920,000 | 2018-11-30 |
| 1434 | 2018-11-29 | 1,260,041,226 | -720,000 | 12.5241 | 10,060,920,000 | 2018-10-31 |
| 1435 | 2018-11-28 | 1,260,761,226 | -700,000 | 12.5313 | 10,060,920,000 | 2018-10-31 |
| 1436 | 2018-11-27 | 1,261,461,226 | -100,000 | 12.5382 | 10,060,920,000 | 2018-10-31 |
| 1437 | 2018-11-26 | 1,261,561,226 | -160,000 | 12.5392 | 10,060,920,000 | 2018-10-31 |
| 1438 | 2018-11-23 | 1,261,721,226 | -80,000 | 12.5408 | 10,060,920,000 | 2018-10-31 |
| 1439 | 2018-11-22 | 1,261,801,226 | 0 | 12.5416 | 10,060,920,000 | 2018-10-31 |
| 1440 | 2018-11-21 | 1,261,801,226 | -600,000 | 12.5416 | 10,060,920,000 | 2018-10-31 |
| 1441 | 2018-11-20 | 1,262,401,226 | -40,000 | 12.5476 | 10,060,920,000 | 2018-10-31 |
| 1442 | 2018-11-19 | 1,262,441,226 | 0 | 12.5480 | 10,060,920,000 | 2018-10-31 |
| 1443 | 2018-11-16 | 1,262,441,226 | 0 | 12.5480 | 10,060,920,000 | 2018-10-31 |
| 1444 | 2018-11-15 | 1,262,441,226 | -100,000 | 12.5480 | 10,060,920,000 | 2018-10-31 |
| 1445 | 2018-11-14 | 1,262,541,226 | 0 | 12.5490 | 10,060,920,000 | 2018-10-31 |
| 1446 | 2018-11-13 | 1,262,541,226 | 0 | 12.5490 | 10,060,920,000 | 2018-10-31 |
| 1447 | 2018-11-12 | 1,262,541,226 | -880,000 | 12.5490 | 10,060,920,000 | 2018-10-31 |
| 1448 | 2018-11-09 | 1,263,421,226 | 0 | 12.5577 | 10,060,920,000 | 2018-10-31 |
| 1449 | 2018-11-08 | 1,263,421,226 | -1,160,000 | 12.5577 | 10,060,920,000 | 2018-10-31 |
| 1450 | 2018-11-07 | 1,264,581,226 | 0 | 12.5692 | 10,060,920,000 | 2018-10-31 |
| 1451 | 2018-11-06 | 1,264,581,226 | -3,440,000 | 12.5692 | 10,060,920,000 | 2018-10-31 |
| 1452 | 2018-11-05 | 1,268,021,226 | -460,000 | 12.6034 | 10,060,920,000 | 2018-10-31 |
| 1453 | 2018-11-02 | 1,268,481,226 | 0 | 12.6080 | 10,060,920,000 | 2018-10-31 |
| 1454 | 2018-11-01 | 1,268,481,226 | -20,000 | 12.6080 | 10,060,920,000 | 2018-10-31 |
| 1455 | 2018-10-31 | 1,268,501,226 | 0 | 12.6082 | 10,060,920,000 | 2018-10-31 |
| 1456 | 2018-10-30 | 1,268,501,226 | 580,000 | 12.6082 | 10,060,920,000 | 2018-09-30 |
| 1457 | 2018-10-29 | 1,267,921,226 | 280,000 | 12.6024 | 10,060,920,000 | 2018-09-30 |
| 1458 | 2018-10-26 | 1,267,641,226 | -1,540,000 | 12.5997 | 10,060,920,000 | 2018-09-30 |
| 1459 | 2018-10-25 | 1,269,181,226 | -1,500,000 | 12.6150 | 10,060,920,000 | 2018-09-30 |
| 1460 | 2018-10-24 | 1,270,681,226 | 20,000 | 12.6299 | 10,060,920,000 | 2018-09-30 |
| 1461 | 2018-10-23 | 1,270,661,226 | 100,000 | 12.6297 | 10,060,920,000 | 2018-09-30 |
| 1462 | 2018-10-22 | 1,270,561,226 | 60,000 | 12.6287 | 10,060,920,000 | 2018-09-30 |
| 1463 | 2018-10-19 | 1,270,501,226 | 120,000 | 12.6281 | 10,060,920,000 | 2018-09-30 |
| 1464 | 2018-10-18 | 1,270,381,226 | 2,180,000 | 12.6269 | 10,060,920,000 | 2018-09-30 |
| 1465 | 2018-10-16 | 1,268,201,226 | -500,000 | 12.6052 | 10,060,920,000 | 2018-09-30 |
| 1466 | 2018-10-15 | 1,268,701,226 | 3,300,000 | 12.6102 | 10,060,920,000 | 2018-09-30 |
| 1467 | 2018-10-12 | 1,265,401,226 | 0 | 12.5774 | 10,060,920,000 | 2018-09-30 |
| 1468 | 2018-10-11 | 1,265,401,226 | 60,000 | 12.5774 | 10,060,920,000 | 2018-09-30 |
| 1469 | 2018-10-10 | 1,265,341,226 | 260,000 | 12.5768 | 10,060,920,000 | 2018-09-30 |
| 1470 | 2018-10-09 | 1,265,081,226 | -11,992 | 12.5742 | 10,060,920,000 | 2018-09-30 |
| 1471 | 2018-10-08 | 1,265,093,218 | 0 | 12.5743 | 10,060,920,000 | 2018-09-30 |
| 1472 | 2018-10-05 | 1,265,093,218 | 0 | 12.5743 | 10,060,920,000 | 2018-09-30 |
| 1473 | 2018-10-04 | 1,265,093,218 | 60,000 | 12.5743 | 10,060,920,000 | 2018-09-30 |
| 1474 | 2018-10-03 | 1,265,033,218 | 3,000,000 | 12.5737 | 10,060,920,000 | 2018-09-30 |
| 1475 | 2018-10-02 | 1,262,033,218 | 4,200,000 | 12.5439 | 10,060,920,000 | 2018-09-30 |
| 1476 | 2018-09-28 | 1,257,833,218 | 440,000 | 12.5022 | 10,060,920,000 | 2018-08-31 |
| 1477 | 2018-09-27 | 1,257,393,218 | 0 | 12.4978 | 10,060,920,000 | 2018-08-31 |
| 1478 | 2018-09-26 | 1,257,393,218 | 400,000 | 12.4978 | 10,060,920,000 | 2018-08-31 |
| 1479 | 2018-09-24 | 1,256,993,218 | 1,000,000 | 12.4938 | 10,060,920,000 | 2018-08-31 |
| 1480 | 2018-09-21 | 1,255,993,218 | 0 | 12.4839 | 10,060,920,000 | 2018-08-31 |
| 1481 | 2018-09-20 | 1,255,993,218 | 60,000 | 12.4839 | 10,060,920,000 | 2018-08-31 |
| 1482 | 2018-09-19 | 1,255,933,218 | 260,000 | 12.4833 | 10,060,920,000 | 2018-08-31 |
| 1483 | 2018-09-18 | 1,255,673,218 | 0 | 12.4807 | 10,060,920,000 | 2018-08-31 |
| 1484 | 2018-09-17 | 1,255,673,218 | 0 | 12.4807 | 10,060,920,000 | 2018-08-31 |
| 1485 | 2018-09-14 | 1,255,673,218 | 20,000 | 12.4807 | 10,060,920,000 | 2018-08-31 |
| 1486 | 2018-09-13 | 1,255,653,218 | 0 | 12.4805 | 10,060,920,000 | 2018-08-31 |
| 1487 | 2018-09-12 | 1,255,653,218 | 0 | 12.4805 | 10,060,920,000 | 2018-08-31 |
| 1488 | 2018-09-11 | 1,255,653,218 | -140,000 | 12.4805 | 10,060,920,000 | 2018-08-31 |
| 1489 | 2018-09-10 | 1,255,793,218 | 0 | 12.4819 | 10,060,920,000 | 2018-08-31 |
| 1490 | 2018-09-07 | 1,255,793,218 | -220,000 | 12.4819 | 10,060,920,000 | 2018-08-31 |
| 1491 | 2018-09-06 | 1,256,013,218 | -680,000 | 12.4841 | 10,060,920,000 | 2018-08-31 |
| 1492 | 2018-09-05 | 1,256,693,218 | 0 | 12.4908 | 10,060,920,000 | 2018-08-31 |
| 1493 | 2018-09-04 | 1,256,693,218 | -260,000 | 12.4908 | 10,060,920,000 | 2018-08-31 |
| 1494 | 2018-09-03 | 1,256,953,218 | -300,000 | 12.4934 | 10,060,920,000 | 2018-08-31 |
| 1495 | 2018-08-31 | 1,257,253,218 | -4,700,000 | 12.4964 | 10,060,920,000 | 2018-08-31 |
| 1496 | 2018-08-30 | 1,261,953,218 | 0 | 12.5431 | 10,060,920,000 | 2018-07-31 |
| 1497 | 2018-08-29 | 1,261,953,218 | 200,000 | 12.5431 | 10,060,920,000 | 2018-07-31 |
| 1498 | 2018-08-28 | 1,261,753,218 | -300,000 | 12.5411 | 10,060,920,000 | 2018-07-31 |
| 1499 | 2018-08-27 | 1,262,053,218 | 0 | 12.5441 | 10,060,920,000 | 2018-07-31 |
| 1500 | 2018-08-24 | 1,262,053,218 | 740,000 | 12.5441 | 10,060,920,000 | 2018-07-31 |
| 1501 | 2018-08-23 | 1,261,313,218 | 0 | 12.5368 | 10,060,920,000 | 2018-07-31 |
| 1502 | 2018-08-22 | 1,261,313,218 | -580,000 | 12.5368 | 10,060,920,000 | 2018-07-31 |
| 1503 | 2018-08-21 | 1,261,893,218 | -400,000 | 12.5425 | 10,060,920,000 | 2018-07-31 |
| 1504 | 2018-08-20 | 1,262,293,218 | 0 | 12.5465 | 10,060,920,000 | 2018-07-31 |
| 1505 | 2018-08-17 | 1,262,293,218 | -80,000 | 12.5465 | 10,060,920,000 | 2018-07-31 |
| 1506 | 2018-08-16 | 1,262,373,218 | 0 | 12.5473 | 10,060,920,000 | 2018-07-31 |
| 1507 | 2018-08-15 | 1,262,373,218 | 0 | 12.5473 | 10,060,920,000 | 2018-07-31 |
| 1508 | 2018-08-14 | 1,262,373,218 | 0 | 12.5473 | 10,060,920,000 | 2018-07-31 |
| 1509 | 2018-08-13 | 1,262,373,218 | -20,000 | 12.5473 | 10,060,920,000 | 2018-07-31 |
| 1510 | 2018-08-10 | 1,262,393,218 | 0 | 12.5475 | 10,060,920,000 | 2018-07-31 |
| 1511 | 2018-08-09 | 1,262,393,218 | -100,000 | 12.5475 | 10,060,920,000 | 2018-07-31 |
| 1512 | 2018-08-08 | 1,262,493,218 | 0 | 12.5485 | 10,060,920,000 | 2018-07-31 |
| 1513 | 2018-08-07 | 1,262,493,218 | 1,120,000 | 12.5485 | 10,060,920,000 | 2018-07-31 |
| 1514 | 2018-08-06 | 1,261,373,218 | 0 | 12.5374 | 10,060,920,000 | 2018-07-31 |
| 1515 | 2018-08-03 | 1,261,373,218 | -420,000 | 12.5374 | 10,060,920,000 | 2018-07-31 |
| 1516 | 2018-08-02 | 1,261,793,218 | -860,000 | 12.5415 | 10,060,920,000 | 2018-07-31 |
| 1517 | 2018-08-01 | 1,262,653,218 | 0 | 12.5501 | 10,060,920,000 | 2018-07-31 |
| 1518 | 2018-07-31 | 1,262,653,218 | 0 | 12.5501 | 10,060,920,000 | 2018-07-31 |
| 1519 | 2018-07-30 | 1,262,653,218 | -540,008 | 12.5501 | 10,060,920,000 | 2018-06-30 |
| 1520 | 2018-07-27 | 1,263,193,226 | -820,000 | 12.5554 | 10,060,920,000 | 2018-06-30 |
| 1521 | 2018-07-26 | 1,264,013,226 | 740,000 | 12.5636 | 10,060,920,000 | 2018-06-30 |
| 1522 | 2018-07-25 | 1,263,273,226 | 0 | 12.5562 | 10,060,920,000 | 2018-06-30 |
| 1523 | 2018-07-24 | 1,263,273,226 | 0 | 12.5562 | 10,060,920,000 | 2018-06-30 |
| 1524 | 2018-07-23 | 1,263,273,226 | -320,000 | 12.5562 | 10,060,920,000 | 2018-06-30 |
| 1525 | 2018-07-20 | 1,263,593,226 | -600,000 | 12.5594 | 10,060,920,000 | 2018-06-30 |
| 1526 | 2018-07-19 | 1,264,193,226 | -100,000 | 12.5654 | 10,060,920,000 | 2018-06-30 |
| 1527 | 2018-07-18 | 1,264,293,226 | 1,120,000 | 12.5664 | 10,060,920,000 | 2018-06-30 |
| 1528 | 2018-07-17 | 1,263,173,226 | 0 | 12.5552 | 10,060,920,000 | 2018-06-30 |
| 1529 | 2018-07-16 | 1,263,173,226 | 120,000 | 12.5552 | 10,060,920,000 | 2018-06-30 |
| 1530 | 2018-07-13 | 1,263,053,226 | 360,000 | 12.5541 | 10,060,920,000 | 2018-06-30 |
| 1531 | 2018-07-12 | 1,262,693,226 | 0 | 12.5505 | 10,060,920,000 | 2018-06-30 |
| 1532 | 2018-07-11 | 1,262,693,226 | -120,000 | 12.5505 | 10,060,920,000 | 2018-06-30 |
| 1533 | 2018-07-10 | 1,262,813,226 | -340,000 | 12.5517 | 10,060,920,000 | 2018-06-30 |
| 1534 | 2018-07-09 | 1,263,153,226 | -40,000 | 12.5550 | 10,060,920,000 | 2018-06-30 |
| 1535 | 2018-07-06 | 1,263,193,226 | -140,000 | 12.5554 | 10,060,920,000 | 2018-06-30 |
| 1536 | 2018-07-05 | 1,263,333,226 | 100,000 | 12.5568 | 10,060,920,000 | 2018-06-30 |
| 1537 | 2018-07-04 | 1,263,233,226 | -360,000 | 12.5558 | 10,060,920,000 | 2018-06-30 |
| 1538 | 2018-07-03 | 1,263,593,226 | 0 | 12.5594 | 10,060,920,000 | 2018-06-30 |
| 1539 | 2018-06-29 | 1,263,593,226 | 60,000 | 12.5594 | 10,060,920,000 | 2018-05-31 |
| 1540 | 2018-06-28 | 1,263,533,226 | 0 | 12.5588 | 10,060,920,000 | 2018-05-31 |
| 1541 | 2018-06-27 | 1,263,533,226 | 0 | 12.5588 | 10,060,920,000 | 2018-05-31 |
| 1542 | 2018-06-26 | 1,263,533,226 | 40,000 | 12.5588 | 10,060,920,000 | 2018-05-31 |
| 1543 | 2018-06-25 | 1,263,493,226 | -40,000 | 12.5584 | 10,060,920,000 | 2018-05-31 |
| 1544 | 2018-06-22 | 1,263,533,226 | -120,000 | 12.5588 | 10,060,920,000 | 2018-05-31 |
| 1545 | 2018-06-21 | 1,263,653,226 | 720,000 | 12.5600 | 10,060,920,000 | 2018-05-31 |
| 1546 | 2018-06-20 | 1,262,933,226 | -700,000 | 12.5529 | 10,060,920,000 | 2018-05-31 |
| 1547 | 2018-06-19 | 1,263,633,226 | 0 | 12.5598 | 10,060,920,000 | 2018-05-31 |
| 1548 | 2018-06-15 | 1,263,633,226 | -800,000 | 12.5598 | 10,060,920,000 | 2018-05-31 |
| 1549 | 2018-06-14 | 1,264,433,226 | 0 | 12.5678 | 10,060,920,000 | 2018-05-31 |
| 1550 | 2018-06-13 | 1,264,433,226 | 200,000 | 12.5678 | 10,060,920,000 | 2018-05-31 |
| 1551 | 2018-06-12 | 1,264,233,226 | 0 | 12.5658 | 10,060,920,000 | 2018-05-31 |
| 1552 | 2018-06-11 | 1,264,233,226 | 240,000 | 12.5658 | 10,060,920,000 | 2018-05-31 |
| 1553 | 2018-06-08 | 1,263,993,226 | -300,000 | 12.5634 | 10,060,920,000 | 2018-05-31 |
| 1554 | 2018-06-07 | 1,264,293,226 | -140,000 | 12.5664 | 10,060,920,000 | 2018-05-31 |
| 1555 | 2018-06-06 | 1,264,433,226 | -222,200,000 | 12.5678 | 10,060,920,000 | 2018-05-31 |
| 1556 | 2018-06-05 | 1,486,633,226 | 0 | 14.7763 | 10,060,920,000 | 2018-05-31 |
| 1557 | 2018-06-04 | 1,486,633,226 | 0 | 14.7763 | 10,060,920,000 | 2018-05-31 |
| 1558 | 2018-06-01 | 1,486,633,226 | -420,000 | 14.7763 | 10,060,920,000 | 2018-05-31 |
| 1559 | 2018-05-31 | 1,487,053,226 | 900,000 | 14.7805 | 10,060,920,000 | 2018-05-31 |
| 1560 | 2018-05-30 | 1,486,153,226 | -20,000 | 14.7715 | 10,060,920,000 | 2018-04-30 |
| 1561 | 2018-05-29 | 1,486,173,226 | 0 | 14.7717 | 10,060,920,000 | 2018-04-30 |
| 1562 | 2018-05-28 | 1,486,173,226 | 440,000 | 14.7717 | 10,060,920,000 | 2018-04-30 |
| 1563 | 2018-05-25 | 1,485,733,226 | 300,000 | 14.7674 | 10,060,920,000 | 2018-04-30 |
| 1564 | 2018-05-24 | 1,485,433,226 | 0 | 14.7644 | 10,060,920,000 | 2018-04-30 |
| 1565 | 2018-05-23 | 1,485,433,226 | -160,000 | 14.7644 | 10,060,920,000 | 2018-04-30 |
| 1566 | 2018-05-21 | 1,485,593,226 | -100,000 | 14.7660 | 10,060,920,000 | 2018-04-30 |
| 1567 | 2018-05-18 | 1,485,693,226 | -20,000 | 14.7670 | 10,060,920,000 | 2018-04-30 |
| 1568 | 2018-05-17 | 1,485,713,226 | 0 | 14.7672 | 10,060,920,000 | 2018-04-30 |
| 1569 | 2018-05-16 | 1,485,713,226 | -300,000 | 14.7672 | 10,060,920,000 | 2018-04-30 |
| 1570 | 2018-05-15 | 1,486,013,226 | 0 | 14.7702 | 10,060,920,000 | 2018-04-30 |
| 1571 | 2018-05-14 | 1,486,013,226 | -600,000 | 14.7702 | 10,060,920,000 | 2018-04-30 |
| 1572 | 2018-05-11 | 1,486,613,226 | 0 | 14.7761 | 10,060,920,000 | 2018-04-30 |
| 1573 | 2018-05-10 | 1,486,613,226 | -140,000 | 14.7761 | 10,060,920,000 | 2018-04-30 |
| 1574 | 2018-05-09 | 1,486,753,226 | -100,000 | 14.7775 | 10,060,920,000 | 2018-04-30 |
| 1575 | 2018-05-08 | 1,486,853,226 | 0 | 14.7785 | 10,060,920,000 | 2018-04-30 |
| 1576 | 2018-05-07 | 1,486,853,226 | 400,000 | 14.7785 | 10,060,920,000 | 2018-04-30 |
| 1577 | 2018-05-04 | 1,486,453,226 | 160,000 | 14.7745 | 10,060,920,000 | 2018-04-30 |
| 1578 | 2018-05-03 | 1,486,293,226 | 320,000 | 14.7729 | 10,060,920,000 | 2018-04-30 |
| 1579 | 2018-05-02 | 1,485,973,226 | 20,000 | 14.7698 | 10,060,920,000 | 2018-04-30 |
| 1580 | 2018-04-30 | 1,485,953,226 | 200,000 | 14.7696 | 10,060,920,000 | 2018-04-30 |
| 1581 | 2018-04-27 | 1,485,753,226 | 360,000 | 14.7676 | 10,060,920,000 | 2018-03-31 |
| 1582 | 2018-04-26 | 1,485,393,226 | 0 | 14.7640 | 10,060,920,000 | 2018-03-31 |
| 1583 | 2018-04-25 | 1,485,393,226 | 200,000 | 14.7640 | 10,060,920,000 | 2018-03-31 |
| 1584 | 2018-04-24 | 1,485,193,226 | 740,000 | 14.7620 | 10,060,920,000 | 2018-03-31 |
| 1585 | 2018-04-23 | 1,484,453,226 | 140,000 | 14.7546 | 10,060,920,000 | 2018-03-31 |
| 1586 | 2018-04-20 | 1,484,313,226 | -1,020,000 | 14.7533 | 10,060,920,000 | 2018-03-31 |
| 1587 | 2018-04-19 | 1,485,333,226 | 840,000 | 14.7634 | 10,060,920,000 | 2018-03-31 |
| 1588 | 2018-04-18 | 1,484,493,226 | 620,000 | 14.7550 | 10,060,920,000 | 2018-03-31 |
| 1589 | 2018-04-17 | 1,483,873,226 | -40,000 | 14.7489 | 10,060,920,000 | 2018-03-31 |
| 1590 | 2018-04-16 | 1,483,913,226 | -1,040,000 | 14.7493 | 10,060,920,000 | 2018-03-31 |
| 1591 | 2018-04-13 | 1,484,953,226 | 600,000 | 14.7596 | 10,060,920,000 | 2018-03-31 |
| 1592 | 2018-04-12 | 1,484,353,226 | 80,000 | 14.7537 | 10,060,920,000 | 2018-03-31 |
| 1593 | 2018-04-11 | 1,484,273,226 | -400,000 | 14.7529 | 10,060,920,000 | 2018-03-31 |
| 1594 | 2018-04-10 | 1,484,673,226 | -240,000 | 14.7568 | 10,060,920,000 | 2018-03-31 |
| 1595 | 2018-04-09 | 1,484,913,226 | 560,000 | 14.7592 | 10,060,920,000 | 2018-03-31 |
| 1596 | 2018-04-06 | 1,484,353,226 | -20,000 | 14.7537 | 10,060,920,000 | 2018-03-31 |
| 1597 | 2018-04-04 | 1,484,373,226 | 1,360,000 | 14.7539 | 10,060,920,000 | 2018-03-31 |
| 1598 | 2018-04-03 | 1,483,013,226 | -120,000 | 14.7403 | 10,060,920,000 | 2018-03-31 |
| 1599 | 2018-03-29 | 1,483,133,226 | -140,000 | 14.7415 | 10,060,920,000 | 2018-02-28 |
| 1600 | 2018-03-28 | 1,483,273,226 | 2,920,000 | 14.7429 | 10,060,920,000 | 2018-02-28 |
| 1601 | 2018-03-27 | 1,480,353,226 | 300,000 | 14.7139 | 10,060,920,000 | 2018-02-28 |
| 1602 | 2018-03-26 | 1,480,053,226 | 1,100,000 | 14.7109 | 10,060,920,000 | 2018-02-28 |
| 1603 | 2018-03-23 | 1,478,953,226 | 0 | 14.7000 | 10,060,920,000 | 2018-02-28 |
| 1604 | 2018-03-22 | 1,478,953,226 | 0 | 14.7000 | 10,060,920,000 | 2018-02-28 |
| 1605 | 2018-03-21 | 1,478,953,226 | 100,000 | 14.7000 | 10,060,920,000 | 2018-02-28 |
| 1606 | 2018-03-20 | 1,478,853,226 | 1,000,000 | 14.6990 | 10,060,920,000 | 2018-02-28 |
| 1607 | 2018-03-19 | 1,477,853,226 | 3,440,000 | 14.6890 | 10,060,920,000 | 2018-02-28 |
| 1608 | 2018-03-16 | 1,474,413,226 | 3,460,000 | 14.6549 | 10,060,920,000 | 2018-02-28 |
| 1609 | 2018-03-15 | 1,470,953,226 | 100,000 | 14.6205 | 10,060,920,000 | 2018-02-28 |
| 1610 | 2018-03-14 | 1,470,853,226 | 1,500,000 | 14.6195 | 10,060,920,000 | 2018-02-28 |
| 1611 | 2018-03-13 | 1,469,353,226 | -340,000 | 14.6046 | 10,060,920,000 | 2018-02-28 |
| 1612 | 2018-03-12 | 1,469,693,226 | -20,000 | 14.6079 | 10,060,920,000 | 2018-02-28 |
| 1613 | 2018-03-09 | 1,469,713,226 | 2,880,000 | 14.6081 | 10,060,920,000 | 2018-02-28 |
| 1614 | 2018-03-08 | 1,466,833,226 | 1,860,000 | 14.5795 | 10,060,920,000 | 2018-02-28 |
| 1615 | 2018-03-07 | 1,464,973,226 | 160,000 | 14.5610 | 10,060,920,000 | 2018-02-28 |
| 1616 | 2018-03-06 | 1,464,813,226 | -40,000 | 14.5594 | 10,060,920,000 | 2018-02-28 |
| 1617 | 2018-03-05 | 1,464,853,226 | 0 | 14.5598 | 10,060,920,000 | 2018-02-28 |
| 1618 | 2018-03-02 | 1,464,853,226 | -40,000 | 14.5598 | 10,060,920,000 | 2018-02-28 |
| 1619 | 2018-03-01 | 1,464,893,226 | 0 | 14.5602 | 10,060,920,000 | 2018-02-28 |
| 1620 | 2018-02-28 | 1,464,893,226 | 0 | 14.5602 | 10,060,920,000 | 2018-02-28 |
| 1621 | 2018-02-27 | 1,464,893,226 | -260,000 | 14.5602 | 10,060,920,000 | 2018-01-31 |
| 1622 | 2018-02-26 | 1,465,153,226 | -260,000 | 14.5628 | 10,060,920,000 | 2018-01-31 |
| 1623 | 2018-02-23 | 1,465,413,226 | -620,000 | 14.5654 | 10,060,920,000 | 2018-01-31 |
| 1624 | 2018-02-22 | 1,466,033,226 | 0 | 14.5716 | 10,060,920,000 | 2018-01-31 |
| 1625 | 2018-02-21 | 1,466,033,226 | 0 | 14.5716 | 10,060,920,000 | 2018-01-31 |
| 1626 | 2018-02-20 | 1,466,033,226 | -500,000 | 14.5716 | 10,060,920,000 | 2018-01-31 |
| 1627 | 2018-02-15 | 1,466,533,226 | 0 | 14.5765 | 10,060,920,000 | 2018-01-31 |
| 1628 | 2018-02-14 | 1,466,533,226 | 300,000 | 14.5765 | 10,060,920,000 | 2018-01-31 |
| 1629 | 2018-02-13 | 1,466,233,226 | -780,000 | 14.5736 | 10,060,920,000 | 2018-01-31 |
| 1630 | 2018-02-12 | 1,467,013,226 | 0 | 14.5813 | 10,060,920,000 | 2018-01-31 |
| 1631 | 2018-02-09 | 1,467,013,226 | -480,000 | 14.5813 | 10,060,920,000 | 2018-01-31 |
| 1632 | 2018-02-08 | 1,467,493,226 | 80,000 | 14.5861 | 10,060,920,000 | 2018-01-31 |
| 1633 | 2018-02-07 | 1,467,413,226 | 1,820,000 | 14.5853 | 10,060,920,000 | 2018-01-31 |
| 1634 | 2018-02-06 | 1,465,593,226 | 20,000 | 14.5672 | 10,060,920,000 | 2018-01-31 |
| 1635 | 2018-02-05 | 1,465,573,226 | 0 | 14.5670 | 10,060,920,000 | 2018-01-31 |
| 1636 | 2018-02-02 | 1,465,573,226 | 100,000 | 14.5670 | 10,060,920,000 | 2018-01-31 |
| 1637 | 2018-02-01 | 1,465,473,226 | -120,000 | 14.5660 | 10,060,920,000 | 2018-01-31 |
| 1638 | 2018-01-31 | 1,465,593,226 | 501,005 | 14.5672 | 10,060,920,000 | 2018-01-31 |
| 1639 | 2018-01-30 | 1,465,092,221 | 220,000 | 14.5622 | 10,060,920,000 | 2017-12-31 |
| 1640 | 2018-01-29 | 1,464,872,221 | 560,000 | 14.5600 | 10,060,920,000 | 2017-12-31 |
| 1641 | 2018-01-26 | 1,464,312,221 | -1,200,000 | 14.5545 | 10,060,920,000 | 2017-12-31 |
| 1642 | 2018-01-25 | 1,465,512,221 | 1,680,000 | 14.5664 | 10,060,920,000 | 2017-12-31 |
| 1643 | 2018-01-24 | 1,463,832,221 | 380,000 | 14.5497 | 10,060,920,000 | 2017-12-31 |
| 1644 | 2018-01-23 | 1,463,452,221 | 1,520,000 | 14.5459 | 10,060,920,000 | 2017-12-31 |
| 1645 | 2018-01-22 | 1,461,932,221 | 220,000 | 14.5308 | 10,060,920,000 | 2017-12-31 |
| 1646 | 2018-01-19 | 1,461,712,221 | -200,000 | 14.5286 | 10,060,920,000 | 2017-12-31 |
| 1647 | 2018-01-18 | 1,461,912,221 | 1,420,000 | 14.5306 | 10,060,920,000 | 2017-12-31 |
| 1648 | 2018-01-17 | 1,460,492,221 | -320,000 | 14.5165 | 10,060,920,000 | 2017-12-31 |
| 1649 | 2018-01-16 | 1,460,812,221 | 0 | 14.5197 | 10,060,920,000 | 2017-12-31 |
| 1650 | 2018-01-15 | 1,460,812,221 | -280,000 | 14.5197 | 10,060,920,000 | 2017-12-31 |
| 1651 | 2018-01-12 | 1,461,092,221 | 140,000 | 14.5225 | 10,060,920,000 | 2017-12-31 |
| 1652 | 2018-01-11 | 1,460,952,221 | 20,000 | 14.5211 | 10,060,920,000 | 2017-12-31 |
| 1653 | 2018-01-10 | 1,460,932,221 | -200,000 | 14.5209 | 10,060,920,000 | 2017-12-31 |
| 1654 | 2018-01-09 | 1,461,132,221 | 200,000 | 14.5228 | 10,060,920,000 | 2017-12-31 |
| 1655 | 2018-01-08 | 1,460,932,221 | 280,000 | 14.5209 | 10,060,920,000 | 2017-12-31 |
| 1656 | 2018-01-05 | 1,460,652,221 | -680,000 | 14.5181 | 10,060,920,000 | 2017-12-31 |
| 1657 | 2018-01-04 | 1,461,332,221 | -60,000 | 14.5248 | 10,060,920,000 | 2017-12-31 |
| 1658 | 2018-01-03 | 1,461,392,221 | -60,000 | 14.5254 | 10,060,920,000 | 2017-12-31 |
| 1659 | 2018-01-02 | 1,461,452,221 | -1,140,000 | 14.5260 | 10,060,920,000 | 2017-12-31 |
| 1660 | 2017-12-29 | 1,462,592,221 | 0 | 14.5374 | 10,060,920,000 | 2017-11-30 |
| 1661 | 2017-12-28 | 1,462,592,221 | -1,937,605 | 14.5374 | 10,060,920,000 | 2017-11-30 |
| 1662 | 2017-12-27 | 1,464,529,826 | -260,000 | 14.5566 | 10,060,920,000 | 2017-11-30 |
| 1663 | 2017-12-22 | 1,464,789,826 | 0 | 14.5592 | 10,060,920,000 | 2017-11-30 |
| 1664 | 2017-12-21 | 1,464,789,826 | 160,000 | 14.5592 | 10,060,920,000 | 2017-11-30 |
| 1665 | 2017-12-20 | 1,464,629,826 | -2,720,000 | 14.5576 | 10,060,920,000 | 2017-11-30 |
| 1666 | 2017-12-19 | 1,467,349,826 | -280,000 | 14.5846 | 10,060,920,000 | 2017-11-30 |
| 1667 | 2017-12-18 | 1,467,629,826 | -680,000 | 14.5874 | 10,060,920,000 | 2017-11-30 |
| 1668 | 2017-12-15 | 1,468,309,826 | 1,388,600 | 14.5942 | 10,060,920,000 | 2017-11-30 |
| 1669 | 2017-12-14 | 1,466,921,226 | -380,000 | 14.5804 | 10,060,920,000 | 2017-11-30 |
| 1670 | 2017-12-13 | 1,467,301,226 | 120,000 | 14.5842 | 10,060,920,000 | 2017-11-30 |
| 1671 | 2017-12-12 | 1,467,181,226 | 0 | 14.5830 | 10,060,920,000 | 2017-11-30 |
| 1672 | 2017-12-11 | 1,467,181,226 | 120,000 | 14.5830 | 10,060,920,000 | 2017-11-30 |
| 1673 | 2017-12-08 | 1,467,061,226 | -10,643,400 | 14.5818 | 10,060,920,000 | 2017-11-30 |
| 1674 | 2017-12-07 | 1,477,704,626 | 13,763,400 | 14.6876 | 10,060,920,000 | 2017-11-30 |
| 1675 | 2017-12-06 | 1,463,941,226 | -200,000 | 14.5508 | 10,060,920,000 | 2017-11-30 |
| 1676 | 2017-12-05 | 1,464,141,226 | 0 | 14.5528 | 10,060,920,000 | 2017-11-30 |
| 1677 | 2017-12-04 | 1,464,141,226 | -60,000 | 14.5528 | 10,060,920,000 | 2017-11-30 |
| 1678 | 2017-12-01 | 1,464,201,226 | -16,535,075 | 14.5534 | 10,060,920,000 | 2017-11-30 |
| 1679 | 2017-11-30 | 1,480,736,301 | -2,389,182 | 14.7177 | 10,060,920,000 | 2017-11-30 |
| 1680 | 2017-11-29 | 1,483,125,483 | -850,193 | 14.7414 | 10,060,920,000 | 2017-10-31 |
| 1681 | 2017-11-28 | 1,483,975,676 | 0 | 14.7499 | 10,060,920,000 | 2017-10-31 |
| 1682 | 2017-11-27 | 1,483,975,676 | -740,000 | 14.7499 | 10,060,920,000 | 2017-10-31 |
| 1683 | 2017-11-24 | 1,484,715,676 | 18,894,450 | 14.7573 | 10,060,920,000 | 2017-10-31 |
| 1684 | 2017-11-23 | 1,465,821,226 | 500,000 | 14.5695 | 10,060,920,000 | 2017-10-31 |
| 1685 | 2017-11-22 | 1,465,321,226 | -560,000 | 14.5645 | 10,060,920,000 | 2017-10-31 |
| 1686 | 2017-11-21 | 1,465,881,226 | 100,000 | 14.5701 | 10,060,920,000 | 2017-10-31 |
| 1687 | 2017-11-20 | 1,465,781,226 | 2,800,000 | 14.5691 | 10,060,920,000 | 2017-10-31 |
| 1688 | 2017-11-17 | 1,462,981,226 | -3,280,000 | 14.5412 | 10,060,920,000 | 2017-10-31 |
| 1689 | 2017-11-16 | 1,466,261,226 | -480,000 | 14.5738 | 10,060,920,000 | 2017-10-31 |
| 1690 | 2017-11-15 | 1,466,741,226 | -1,380,000 | 14.5786 | 10,060,920,000 | 2017-10-31 |
| 1691 | 2017-11-14 | 1,468,121,226 | 1,000,000 | 14.5923 | 10,060,920,000 | 2017-10-31 |
| 1692 | 2017-11-13 | 1,467,121,226 | 272,000 | 14.5824 | 10,060,920,000 | 2017-10-31 |
| 1693 | 2017-11-10 | 1,466,849,226 | -20,000 | 14.5797 | 10,060,920,000 | 2017-10-31 |
| 1694 | 2017-11-09 | 1,466,869,226 | 480,000 | 14.5799 | 10,060,920,000 | 2017-10-31 |
| 1695 | 2017-11-08 | 1,466,389,226 | -34,333,200 | 14.5751 | 10,060,920,000 | 2017-10-31 |
| 1696 | 2017-11-07 | 1,500,722,426 | 40,000 | 14.9164 | 10,060,920,000 | 2017-10-31 |
| 1697 | 2017-11-06 | 1,500,682,426 | -780,000 | 14.9160 | 10,060,920,000 | 2017-10-31 |
| 1698 | 2017-11-03 | 1,501,462,426 | -1,880,000 | 14.9237 | 10,060,920,000 | 2017-10-31 |
| 1699 | 2017-11-02 | 1,503,342,426 | 660,000 | 14.9424 | 10,060,920,000 | 2017-10-31 |
| 1700 | 2017-11-01 | 1,502,682,426 | -1,660,000 | 14.9358 | 10,060,920,000 | 2017-10-31 |
| 1701 | 2017-10-31 | 1,504,342,426 | 1,020,000 | 14.9523 | 10,060,920,000 | 2017-10-31 |
| 1702 | 2017-10-30 | 1,503,322,426 | 3,040,000 | 14.9422 | 10,060,920,000 | 2017-09-30 |
| 1703 | 2017-10-27 | 1,500,282,426 | 3,260,000 | 14.9120 | 10,060,920,000 | 2017-09-30 |
| 1704 | 2017-10-26 | 1,497,022,426 | 420,000 | 14.8796 | 10,060,920,000 | 2017-09-30 |
| 1705 | 2017-10-25 | 1,496,602,426 | -40,000 | 14.8754 | 10,060,920,000 | 2017-09-30 |
| 1706 | 2017-10-24 | 1,496,642,426 | -1,800,000 | 14.8758 | 10,060,920,000 | 2017-09-30 |
| 1707 | 2017-10-23 | 1,498,442,426 | 760,000 | 14.8937 | 10,060,920,000 | 2017-09-30 |
| 1708 | 2017-10-20 | 1,497,682,426 | 29,173,200 | 14.8861 | 10,060,920,000 | 2017-09-30 |
| 1709 | 2017-10-19 | 1,468,509,226 | -4,960,000 | 14.5962 | 10,060,920,000 | 2017-09-30 |
| 1710 | 2017-10-18 | 1,473,469,226 | -1,220,000 | 14.6455 | 10,060,920,000 | 2017-09-30 |
| 1711 | 2017-10-17 | 1,474,689,226 | 3,240,000 | 14.6576 | 10,060,920,000 | 2017-09-30 |
| 1712 | 2017-10-16 | 1,471,449,226 | -33,505,600 | 14.6254 | 10,060,920,000 | 2017-09-30 |
| 1713 | 2017-10-13 | 1,504,954,826 | -2,920,000 | 14.9584 | 10,060,920,000 | 2017-09-30 |
| 1714 | 2017-10-12 | 1,507,874,826 | -1,140,000 | 14.9874 | 10,060,920,000 | 2017-09-30 |
| 1715 | 2017-10-11 | 1,509,014,826 | 460,000 | 14.9988 | 10,060,920,000 | 2017-09-30 |
| 1716 | 2017-10-10 | 1,508,554,826 | -3,300,000 | 14.9942 | 10,060,920,000 | 2017-09-30 |
| 1717 | 2017-10-09 | 1,511,854,826 | -540,000 | 15.0270 | 10,060,920,000 | 2017-09-30 |
| 1718 | 2017-10-06 | 1,512,394,826 | -560,000 | 15.0324 | 10,060,920,000 | 2017-09-30 |
| 1719 | 2017-10-04 | 1,512,954,826 | 80,000 | 15.0379 | 10,060,920,000 | 2017-09-30 |
| 1720 | 2017-10-03 | 1,512,874,826 | 0 | 15.0371 | 10,060,920,000 | 2017-09-30 |
| 1721 | 2017-09-29 | 1,512,874,826 | 340,000 | 15.0371 | 10,060,920,000 | 2017-08-31 |
| 1722 | 2017-09-28 | 1,512,534,826 | 560,000 | 15.0338 | 10,060,920,000 | 2017-08-31 |
| 1723 | 2017-09-27 | 1,511,974,826 | 420,000 | 15.0282 | 10,060,920,000 | 2017-08-31 |
| 1724 | 2017-09-26 | 1,511,554,826 | 460,000 | 15.0240 | 10,060,920,000 | 2017-08-31 |
| 1725 | 2017-09-25 | 1,511,094,826 | 20,000 | 15.0194 | 10,060,920,000 | 2017-08-31 |
| 1726 | 2017-09-22 | 1,511,074,826 | -560,000 | 15.0193 | 10,060,920,000 | 2017-08-31 |
| 1727 | 2017-09-21 | 1,511,634,826 | 140,000 | 15.0248 | 10,060,920,000 | 2017-08-31 |
| 1728 | 2017-09-20 | 1,511,494,826 | 4,060,000 | 15.0234 | 10,060,920,000 | 2017-08-31 |
| 1729 | 2017-09-19 | 1,507,434,826 | 500,000 | 14.9831 | 10,060,920,000 | 2017-08-31 |
| 1730 | 2017-09-18 | 1,506,934,826 | -3,080,000 | 14.9781 | 10,060,920,000 | 2017-08-31 |
| 1731 | 2017-09-15 | 1,510,014,826 | -100,000 | 15.0087 | 10,060,920,000 | 2017-08-31 |
| 1732 | 2017-09-14 | 1,510,114,826 | -1,220,000 | 15.0097 | 10,060,920,000 | 2017-08-31 |
| 1733 | 2017-09-13 | 1,511,334,826 | -200,000 | 15.0218 | 10,060,920,000 | 2017-08-31 |
| 1734 | 2017-09-12 | 1,511,534,826 | 600,000 | 15.0238 | 10,060,920,000 | 2017-08-31 |
| 1735 | 2017-09-11 | 1,510,934,826 | -1,440,000 | 15.0179 | 10,060,920,000 | 2017-08-31 |
| 1736 | 2017-09-08 | 1,512,374,826 | -180,000 | 15.0322 | 10,060,920,000 | 2017-08-31 |
| 1737 | 2017-09-07 | 1,512,554,826 | 0 | 15.0340 | 10,060,920,000 | 2017-08-31 |
| 1738 | 2017-09-06 | 1,512,554,826 | 260,000 | 15.0340 | 10,060,920,000 | 2017-08-31 |
| 1739 | 2017-09-05 | 1,512,294,826 | 1,880,000 | 15.0314 | 10,060,920,000 | 2017-08-31 |
| 1740 | 2017-09-04 | 1,510,414,826 | -180,000 | 15.0127 | 10,060,920,000 | 2017-08-31 |
| 1741 | 2017-09-01 | 1,510,594,826 | 1,460,000 | 15.0145 | 10,060,920,000 | 2017-08-31 |
| 1742 | 2017-08-31 | 1,509,134,826 | -180,000 | 15.0000 | 10,060,920,000 | 2017-08-31 |
| 1743 | 2017-08-30 | 1,509,314,826 | -15,245,200 | 15.0018 | 10,060,920,000 | 2017-08-25 |
| 1744 | 2017-08-29 | 1,524,560,026 | 0 | 15.1533 | 10,060,920,000 | 2017-08-25 |
| 1745 | 2017-08-28 | 1,524,560,026 | -1,000,000 | 15.1533 | 10,060,920,000 | 2017-08-25 |
| 1746 | 2017-08-25 | 1,525,560,026 | 0 | 15.1632 | 10,060,920,000 | 2017-08-25 |
| 1747 | 2017-08-24 | 1,525,560,026 | -400,000 | 16.5822 | 9,200,000,000 | 2017-07-31 |
| 1748 | 2017-08-23 | 1,525,960,026 | 0 | 16.5865 | 9,200,000,000 | 2017-07-31 |
| 1749 | 2017-08-22 | 1,525,960,026 | 240,000 | 16.5865 | 9,200,000,000 | 2017-07-31 |
| 1750 | 2017-08-21 | 1,525,720,026 | 800,000 | 16.5839 | 9,200,000,000 | 2017-07-31 |
| 1751 | 2017-08-18 | 1,524,920,026 | 1,080,000 | 16.5752 | 9,200,000,000 | 2017-07-31 |
| 1752 | 2017-08-17 | 1,523,840,026 | 720,000 | 16.5635 | 9,200,000,000 | 2017-07-31 |
| 1753 | 2017-08-16 | 1,523,120,026 | 11,965,600 | 16.5557 | 9,200,000,000 | 2017-07-31 |
| 1754 | 2017-08-15 | 1,511,154,426 | -27,320,000 | 16.4256 | 9,200,000,000 | 2017-07-31 |
| 1755 | 2017-08-14 | 1,538,474,426 | 940,000 | 16.7225 | 9,200,000,000 | 2017-07-31 |
| 1756 | 2017-08-11 | 1,537,534,426 | 1,980,000 | 16.7123 | 9,200,000,000 | 2017-07-31 |
| 1757 | 2017-08-10 | 1,535,554,426 | 260,000 | 16.6908 | 9,200,000,000 | 2017-07-31 |
| 1758 | 2017-08-09 | 1,535,294,426 | 40,000 | 16.6880 | 9,200,000,000 | 2017-07-31 |
| 1759 | 2017-08-08 | 1,535,254,426 | -140,000 | 16.6875 | 9,200,000,000 | 2017-07-31 |
| 1760 | 2017-08-07 | 1,535,394,426 | -20,000 | 16.6891 | 9,200,000,000 | 2017-07-31 |
| 1761 | 2017-08-04 | 1,535,414,426 | 260,000 | 16.6893 | 9,200,000,000 | 2017-07-31 |
| 1762 | 2017-08-03 | 1,535,154,426 | -940,000 | 16.6865 | 9,200,000,000 | 2017-07-31 |
| 1763 | 2017-08-02 | 1,536,094,426 | -360,000 | 16.6967 | 9,200,000,000 | 2017-07-31 |
| 1764 | 2017-08-01 | 1,536,454,426 | -1,040,000 | 16.7006 | 9,200,000,000 | 2017-07-31 |
| 1765 | 2017-07-31 | 1,537,494,426 | -3,560,000 | 16.7119 | 9,200,000,000 | 2017-07-31 |
| 1766 | 2017-07-28 | 1,541,054,426 | 1,180,001 | 16.7506 | 9,200,000,000 | 2017-06-30 |
| 1767 | 2017-07-27 | 1,539,874,425 | -24,020,000 | 16.7378 | 9,200,000,000 | 2017-06-30 |
| 1768 | 2017-07-26 | 1,563,894,425 | -1,140,000 | 16.9989 | 9,200,000,000 | 2017-06-30 |
| 1769 | 2017-07-25 | 1,565,034,425 | -1,840,000 | 17.0112 | 9,200,000,000 | 2017-06-30 |
| 1770 | 2017-07-24 | 1,566,874,425 | 560,000 | 17.0312 | 9,200,000,000 | 2017-06-30 |
| 1771 | 2017-07-21 | 1,566,314,425 | 480,000 | 17.0252 | 9,200,000,000 | 2017-06-30 |
| 1772 | 2017-07-20 | 1,565,834,425 | 1,280,000 | 17.0199 | 9,200,000,000 | 2017-06-30 |
| 1773 | 2017-07-19 | 1,564,554,425 | -1,561,000 | 17.0060 | 9,200,000,000 | 2017-06-30 |
| 1774 | 2017-07-18 | 1,566,115,425 | 767,000 | 17.0230 | 9,200,000,000 | 2017-06-30 |
| 1775 | 2017-07-17 | 1,565,348,425 | -440,000 | 17.0147 | 9,200,000,000 | 2017-06-30 |
| 1776 | 2017-07-14 | 1,565,788,425 | 1,460,000 | 17.0194 | 9,200,000,000 | 2017-06-30 |
| 1777 | 2017-07-13 | 1,564,328,425 | 220,000 | 17.0036 | 9,200,000,000 | 2017-06-30 |
| 1778 | 2017-07-12 | 1,564,108,425 | 320,000 | 17.0012 | 9,200,000,000 | 2017-06-30 |
| 1779 | 2017-07-11 | 1,563,788,425 | -80,000 | 16.9977 | 9,200,000,000 | 2017-06-30 |
| 1780 | 2017-07-10 | 1,563,868,425 | 260,000 | 16.9986 | 9,200,000,000 | 2017-06-30 |
| 1781 | 2017-07-07 | 1,563,608,425 | -600,000 | 16.9957 | 9,200,000,000 | 2017-06-30 |
| 1782 | 2017-07-06 | 1,564,208,425 | 300,000 | 17.0023 | 9,200,000,000 | 2017-06-30 |
| 1783 | 2017-07-05 | 1,563,908,425 | -120,000 | 16.9990 | 9,200,000,000 | 2017-06-30 |
| 1784 | 2017-07-04 | 1,564,028,425 | 320,000 | 17.0003 | 9,200,000,000 | 2017-06-30 |
| 1785 | 2017-07-03 | 1,563,708,425 | 200,000 | 16.9968 | 9,200,000,000 | 2017-06-30 |
| 1786 | 2017-06-30 | 1,563,508,425 | -4,560,000 | 16.9947 | 9,200,000,000 | 2017-06-30 |
| 1787 | 2017-06-29 | 1,568,068,425 | -940,001 | 17.0442 | 9,200,000,000 | 2017-05-31 |
| 1788 | 2017-06-28 | 1,569,008,426 | -90,000 | 17.0544 | 9,200,000,000 | 2017-05-31 |
| 1789 | 2017-06-27 | 1,569,098,426 | 240,000 | 17.0554 | 9,200,000,000 | 2017-05-31 |
| 1790 | 2017-06-26 | 1,568,858,426 | 420,000 | 17.0528 | 9,200,000,000 | 2017-05-31 |
| 1791 | 2017-06-23 | 1,568,438,426 | 80,000 | 17.0482 | 9,200,000,000 | 2017-05-31 |
| 1792 | 2017-06-22 | 1,568,358,426 | 800,000 | 17.0474 | 9,200,000,000 | 2017-05-31 |
| 1793 | 2017-06-21 | 1,567,558,426 | 26,400,000 | 17.0387 | 9,200,000,000 | 2017-05-31 |
| 1794 | 2017-06-20 | 1,541,158,426 | -440,000 | 16.7517 | 9,200,000,000 | 2017-05-31 |
| 1795 | 2017-06-19 | 1,541,598,426 | 600,000 | 16.7565 | 9,200,000,000 | 2017-05-31 |
| 1796 | 2017-06-16 | 1,540,998,426 | 311,000 | 16.7500 | 9,200,000,000 | 2017-05-31 |
| 1797 | 2017-06-15 | 1,540,687,426 | 1,080,000 | 16.7466 | 9,200,000,000 | 2017-05-31 |
| 1798 | 2017-06-14 | 1,539,607,426 | 17,869,200 | 16.7349 | 9,200,000,000 | 2017-05-31 |
| 1799 | 2017-06-13 | 1,521,738,226 | -16,937,600 | 16.5406 | 9,200,000,000 | 2017-05-31 |
| 1800 | 2017-06-12 | 1,538,675,826 | -200,000 | 16.7247 | 9,200,000,000 | 2017-05-31 |
| 1801 | 2017-06-09 | 1,538,875,826 | 15,617,600 | 16.7269 | 9,200,000,000 | 2017-05-31 |
| 1802 | 2017-06-08 | 1,523,258,226 | 240,000 | 16.5572 | 9,200,000,000 | 2017-05-31 |
| 1803 | 2017-06-07 | 1,523,018,226 | -140,000 | 16.5545 | 9,200,000,000 | 2017-05-31 |
| 1804 | 2017-06-06 | 1,523,158,226 | 700,000 | 16.5561 | 9,200,000,000 | 2017-05-31 |
| 1805 | 2017-06-05 | 1,522,458,226 | -40,000 | 16.5485 | 9,200,000,000 | 2017-05-31 |
| 1806 | 2017-06-02 | 1,522,498,226 | -840,000 | 16.5489 | 9,200,000,000 | 2017-05-31 |
| 1807 | 2017-06-01 | 1,523,338,226 | 40,000 | 16.5580 | 9,200,000,000 | 2017-05-31 |
| 1808 | 2017-05-31 | 1,523,298,226 | -60,000 | 16.5576 | 9,200,000,000 | 2017-05-31 |
| 1809 | 2017-05-29 | 1,523,358,226 | 0 | 16.5582 | 9,200,000,000 | 2017-04-30 |
| 1810 | 2017-05-26 | 1,523,358,226 | 20,000 | 16.5582 | 9,200,000,000 | 2017-04-30 |
| 1811 | 2017-05-25 | 1,523,338,226 | 680,000 | 16.5580 | 9,200,000,000 | 2017-04-30 |
| 1812 | 2017-05-24 | 1,522,658,226 | 45,789,000 | 16.5506 | 9,200,000,000 | 2017-04-30 |
| 1813 | 2017-05-23 | 1,476,869,226 | 12,020,000 | 16.0529 | 9,200,000,000 | 2017-04-30 |
| 1814 | 2017-05-22 | 1,464,849,226 | -200,000 | 15.9223 | 9,200,000,000 | 2017-04-30 |
| 1815 | 2017-05-19 | 1,465,049,226 | -340,000 | 15.9244 | 9,200,000,000 | 2017-04-30 |
| 1816 | 2017-05-18 | 1,465,389,226 | -120,000 | 15.9281 | 9,200,000,000 | 2017-04-30 |
| 1817 | 2017-05-17 | 1,465,509,226 | 920,000 | 15.9294 | 9,200,000,000 | 2017-04-30 |
| 1818 | 2017-05-16 | 1,464,589,226 | 540,000 | 15.9194 | 9,200,000,000 | 2017-04-30 |
| 1819 | 2017-05-15 | 1,464,049,226 | -65,569,200 | 15.9136 | 9,200,000,000 | 2017-04-30 |
| 1820 | 2017-05-12 | 1,529,618,426 | 19,440,000 | 16.6263 | 9,200,000,000 | 2017-04-30 |
| 1821 | 2017-05-11 | 1,510,178,426 | 19,389,200 | 16.4150 | 9,200,000,000 | 2017-04-30 |
| 1822 | 2017-05-10 | 1,490,789,226 | -20,242,000 | 16.2042 | 9,200,000,000 | 2017-04-30 |
| 1823 | 2017-05-09 | 1,511,031,226 | 1,540,000 | 16.4243 | 9,200,000,000 | 2017-04-30 |
| 1824 | 2017-05-08 | 1,509,491,226 | 18,662,000 | 16.4075 | 9,200,000,000 | 2017-04-30 |
| 1825 | 2017-05-05 | 1,490,829,226 | 4,700,000 | 16.2047 | 9,200,000,000 | 2017-04-30 |
| 1826 | 2017-05-04 | 1,486,129,226 | -20,638,800 | 16.1536 | 9,200,000,000 | 2017-04-30 |
| 1827 | 2017-05-02 | 1,506,768,026 | -4,860,000 | 16.3779 | 9,200,000,000 | 2017-04-30 |
| 1828 | 2017-04-28 | 1,511,628,026 | -4,940,000 | 16.4307 | 9,200,000,000 | 2017-03-31 |
| 1829 | 2017-04-27 | 1,516,568,026 | -380,000 | 16.4844 | 9,200,000,000 | 2017-03-31 |
| 1830 | 2017-04-26 | 1,516,948,026 | 4,380,000 | 16.4886 | 9,200,000,000 | 2017-03-31 |
| 1831 | 2017-04-25 | 1,512,568,026 | 2,140,000 | 16.4410 | 9,200,000,000 | 2017-03-31 |
| 1832 | 2017-04-24 | 1,510,428,026 | 184,420,000 | 16.4177 | 9,200,000,000 | 2017-03-31 |
| 1833 | 2017-04-21 | 1,326,008,026 | 2,800,000 | 14.4131 | 9,200,000,000 | 2017-03-31 |
| 1834 | 2017-04-20 | 1,323,208,026 | 760,000 | 14.3827 | 9,200,000,000 | 2017-03-31 |
| 1835 | 2017-04-19 | 1,322,448,026 | 2,300,000 | 14.3744 | 9,200,000,000 | 2017-03-31 |
| 1836 | 2017-04-18 | 1,320,148,026 | -3,380,000 | 14.3494 | 9,200,000,000 | 2017-03-31 |
| 1837 | 2017-04-13 | 1,323,528,026 | 1,048,000 | 14.3862 | 9,200,000,000 | 2017-03-31 |
| 1838 | 2017-04-12 | 1,322,480,026 | -10,080,000 | 14.3748 | 9,200,000,000 | 2017-03-31 |
| 1839 | 2017-04-11 | 1,332,560,026 | 9,020,000 | 14.4843 | 9,200,000,000 | 2017-03-31 |
| 1840 | 2017-04-10 | 1,323,540,026 | 1,120,000 | 14.3863 | 9,200,000,000 | 2017-03-31 |
| 1841 | 2017-04-07 | 1,322,420,026 | -20,000 | 14.3741 | 9,200,000,000 | 2017-03-31 |
| 1842 | 2017-04-06 | 1,322,440,026 | 1,500,000 | 14.3743 | 9,200,000,000 | 2017-03-31 |
| 1843 | 2017-04-05 | 1,320,940,026 | -2,160,000 | 14.3580 | 9,200,000,000 | 2017-03-31 |
| 1844 | 2017-04-03 | 1,323,100,026 | -10,600,000 | 14.3815 | 9,200,000,000 | 2017-03-31 |
| 1845 | 2017-03-31 | 1,333,700,026 | -40,000 | 14.4967 | 9,200,000,000 | 2017-03-31 |
| 1846 | 2017-03-30 | 1,333,740,026 | 580,000 | 14.4972 | 9,200,000,000 | 2017-02-28 |
| 1847 | 2017-03-29 | 1,333,160,026 | 300,000 | 14.4909 | 9,200,000,000 | 2017-02-28 |
| 1848 | 2017-03-28 | 1,332,860,026 | 400,000 | 14.4876 | 9,200,000,000 | 2017-02-28 |
| 1849 | 2017-03-27 | 1,332,460,026 | 100,000 | 14.4833 | 9,200,000,000 | 2017-02-28 |
| 1850 | 2017-03-24 | 1,332,360,026 | 2,720,000 | 14.4822 | 9,200,000,000 | 2017-02-28 |
| 1851 | 2017-03-23 | 1,329,640,026 | -1,740,000 | 14.4526 | 9,200,000,000 | 2017-02-28 |
| 1852 | 2017-03-22 | 1,331,380,026 | 3,620,000 | 14.4715 | 9,200,000,000 | 2017-02-28 |
| 1853 | 2017-03-21 | 1,327,760,026 | 2,440,000 | 14.4322 | 9,200,000,000 | 2017-02-28 |
| 1854 | 2017-03-20 | 1,325,320,026 | 860,000 | 14.4057 | 9,200,000,000 | 2017-02-28 |
| 1855 | 2017-03-17 | 1,324,460,026 | 1,120,000 | 14.3963 | 9,200,000,000 | 2017-02-28 |
| 1856 | 2017-03-16 | 1,323,340,026 | 0 | 14.3841 | 9,200,000,000 | 2017-02-28 |
| 1857 | 2017-03-15 | 1,323,340,026 | -1,340,000 | 14.3841 | 9,200,000,000 | 2017-02-28 |
| 1858 | 2017-03-14 | 1,324,680,026 | 2,680,000 | 14.3987 | 9,200,000,000 | 2017-02-28 |
| 1859 | 2017-03-13 | 1,322,000,026 | -2,360,000 | 14.3696 | 9,200,000,000 | 2017-02-28 |
| 1860 | 2017-03-10 | 1,324,360,026 | -440,000 | 14.3952 | 9,200,000,000 | 2017-02-28 |
| 1861 | 2017-03-09 | 1,324,800,026 | 1,540,000 | 14.4000 | 9,200,000,000 | 2017-02-28 |
| 1862 | 2017-03-08 | 1,323,260,026 | -1,120,000 | 14.3833 | 9,200,000,000 | 2017-02-28 |
| 1863 | 2017-03-07 | 1,324,380,026 | 1,940,000 | 14.3954 | 9,200,000,000 | 2017-02-28 |
| 1864 | 2017-03-06 | 1,322,440,026 | 540,000 | 14.3743 | 9,200,000,000 | 2017-02-28 |
| 1865 | 2017-03-03 | 1,321,900,026 | -180,000 | 14.3685 | 9,200,000,000 | 2017-02-28 |
| 1866 | 2017-03-02 | 1,322,080,026 | -220,000 | 14.3704 | 9,200,000,000 | 2017-02-28 |
| 1867 | 2017-03-01 | 1,322,300,026 | -1,680,000 | 14.3728 | 9,200,000,000 | 2017-02-28 |
| 1868 | 2017-02-28 | 1,323,980,026 | 900,000 | 14.3911 | 9,200,000,000 | 2017-02-28 |
| 1869 | 2017-02-27 | 1,323,080,026 | 20,000 | 14.3813 | 9,200,000,000 | 2017-01-31 |
| 1870 | 2017-02-24 | 1,323,060,026 | -240,002 | 14.3811 | 9,200,000,000 | 2017-01-31 |
| 1871 | 2017-02-23 | 1,323,300,028 | -10,139,998 | 14.3837 | 9,200,000,000 | 2017-01-31 |
| 1872 | 2017-02-22 | 1,333,440,026 | 9,240,000 | 14.4939 | 9,200,000,000 | 2017-01-31 |
| 1873 | 2017-02-21 | 1,324,200,026 | -840,000 | 14.3935 | 9,200,000,000 | 2017-01-31 |
| 1874 | 2017-02-20 | 1,325,040,026 | 1,020,000 | 14.4026 | 9,200,000,000 | 2017-01-31 |
| 1875 | 2017-02-17 | 1,324,020,026 | -140,000 | 14.3915 | 9,200,000,000 | 2017-01-31 |
| 1876 | 2017-02-16 | 1,324,160,026 | -3,100,000 | 14.3930 | 9,200,000,000 | 2017-01-31 |
| 1877 | 2017-02-15 | 1,327,260,026 | -60,000 | 14.4267 | 9,200,000,000 | 2017-01-31 |
| 1878 | 2017-02-14 | 1,327,320,026 | -20,000 | 14.4274 | 9,200,000,000 | 2017-01-31 |
| 1879 | 2017-02-13 | 1,327,340,026 | 8,520,000 | 14.4276 | 9,200,000,000 | 2017-01-31 |
| 1880 | 2017-02-10 | 1,318,820,026 | 760,000 | 14.3350 | 9,200,000,000 | 2017-01-31 |
| 1881 | 2017-02-09 | 1,318,060,026 | -120,000 | 14.3267 | 9,200,000,000 | 2017-01-31 |
| 1882 | 2017-02-08 | 1,318,180,026 | -380,000 | 14.3280 | 9,200,000,000 | 2017-01-31 |
| 1883 | 2017-02-07 | 1,318,560,026 | -2,420,000 | 14.3322 | 9,200,000,000 | 2017-01-31 |
| 1884 | 2017-02-06 | 1,320,980,026 | -900,000 | 14.3585 | 9,200,000,000 | 2017-01-31 |
| 1885 | 2017-02-03 | 1,321,880,026 | -830,000 | 14.3683 | 9,200,000,000 | 2017-01-31 |
| 1886 | 2017-02-02 | 1,322,710,026 | 1,200,000 | 14.3773 | 9,200,000,000 | 2017-01-31 |
| 1887 | 2017-02-01 | 1,321,510,026 | 860,000 | 14.3642 | 9,200,000,000 | 2017-01-31 |
| 1888 | 2017-01-27 | 1,320,650,026 | 0 | 14.3549 | 9,200,000,000 | 2016-12-31 |
| 1889 | 2017-01-26 | 1,320,650,026 | -360,000 | 14.3549 | 9,200,000,000 | 2016-12-31 |
| 1890 | 2017-01-25 | 1,321,010,026 | 360,000 | 14.3588 | 9,200,000,000 | 2016-12-31 |
| 1891 | 2017-01-24 | 1,320,650,026 | 560,000 | 14.3549 | 9,200,000,000 | 2016-12-31 |
| 1892 | 2017-01-23 | 1,320,090,026 | -60,000 | 14.3488 | 9,200,000,000 | 2016-12-31 |
| 1893 | 2017-01-20 | 1,320,150,026 | 1,260,000 | 14.3495 | 9,200,000,000 | 2016-12-31 |
| 1894 | 2017-01-19 | 1,318,890,026 | -180,000 | 14.3358 | 9,200,000,000 | 2016-12-31 |
| 1895 | 2017-01-18 | 1,319,070,026 | -640,000 | 14.3377 | 9,200,000,000 | 2016-12-31 |
| 1896 | 2017-01-17 | 1,319,710,026 | 180,000 | 14.3447 | 9,200,000,000 | 2016-12-31 |
| 1897 | 2017-01-16 | 1,319,530,026 | 1,080,000 | 14.3427 | 9,200,000,000 | 2016-12-31 |
| 1898 | 2017-01-13 | 1,318,450,026 | -140,000 | 14.3310 | 9,200,000,000 | 2016-12-31 |
| 1899 | 2017-01-12 | 1,318,590,026 | -500,000 | 14.3325 | 9,200,000,000 | 2016-12-31 |
| 1900 | 2017-01-11 | 1,319,090,026 | 1,680,000 | 14.3379 | 9,200,000,000 | 2016-12-31 |
| 1901 | 2017-01-10 | 1,317,410,026 | 720,000 | 14.3197 | 9,200,000,000 | 2016-12-31 |
| 1902 | 2017-01-09 | 1,316,690,026 | -20,000 | 14.3118 | 9,200,000,000 | 2016-12-31 |
| 1903 | 2017-01-06 | 1,316,710,026 | 460,000 | 14.3121 | 9,200,000,000 | 2016-12-31 |
| 1904 | 2017-01-05 | 1,316,250,026 | -20,000 | 14.3071 | 9,200,000,000 | 2016-12-31 |
| 1905 | 2017-01-04 | 1,316,270,026 | -4,860,000 | 14.3073 | 9,200,000,000 | 2016-12-31 |
| 1906 | 2017-01-03 | 1,321,130,026 | -1,120,000 | 14.3601 | 9,200,000,000 | 2016-12-31 |
| 1907 | 2016-12-30 | 1,322,250,026 | -1,400,000 | 14.3723 | 9,200,000,000 | 2016-11-30 |
| 1908 | 2016-12-29 | 1,323,650,026 | 4,040,000 | 14.3875 | 9,200,000,000 | 2016-11-30 |
| 1909 | 2016-12-28 | 1,319,610,026 | 30,308,800 | 14.3436 | 9,200,000,000 | 2016-11-30 |
| 1910 | 2016-12-23 | 1,289,301,226 | -40,000 | 14.0141 | 9,200,000,000 | 2016-11-30 |
| 1911 | 2016-12-22 | 1,289,341,226 | 1,240,000 | 14.0146 | 9,200,000,000 | 2016-11-30 |
| 1912 | 2016-12-21 | 1,288,101,226 | 800,000 | 14.0011 | 9,200,000,000 | 2016-11-30 |
| 1913 | 2016-12-20 | 1,287,301,226 | 200,000 | 13.9924 | 9,200,000,000 | 2016-11-30 |
| 1914 | 2016-12-19 | 1,287,101,226 | -780,000 | 13.9902 | 9,200,000,000 | 2016-11-30 |
| 1915 | 2016-12-16 | 1,287,881,226 | 120,000 | 13.9987 | 9,200,000,000 | 2016-11-30 |
| 1916 | 2016-12-15 | 1,287,761,226 | 900,000 | 13.9974 | 9,200,000,000 | 2016-11-30 |
| 1917 | 2016-12-14 | 1,286,861,226 | -60,000 | 13.9876 | 9,200,000,000 | 2016-11-30 |
| 1918 | 2016-12-13 | 1,286,921,226 | 5,900,000 | 13.9883 | 9,200,000,000 | 2016-11-30 |
| 1919 | 2016-12-12 | 1,281,021,226 | 1,840,000 | 13.9241 | 9,200,000,000 | 2016-11-30 |
| 1920 | 2016-12-09 | 1,279,181,226 | 2,193,200 | 13.9041 | 9,200,000,000 | 2016-11-30 |
| 1921 | 2016-12-08 | 1,276,988,026 | 520,000 | 13.8803 | 9,200,000,000 | 2016-11-30 |
| 1922 | 2016-12-07 | 1,276,468,026 | -80,000 | 13.8747 | 9,200,000,000 | 2016-11-30 |
| 1923 | 2016-12-06 | 1,276,548,026 | -1,080,000 | 13.8755 | 9,200,000,000 | 2016-11-30 |
| 1924 | 2016-12-05 | 1,277,628,026 | 562,000 | 13.8873 | 9,200,000,000 | 2016-11-30 |
| 1925 | 2016-12-02 | 1,277,066,026 | -5,280,000 | 13.8812 | 9,200,000,000 | 2016-11-30 |
| 1926 | 2016-12-01 | 1,282,346,026 | -6,060,000 | 13.9385 | 9,200,000,000 | 2016-11-30 |
| 1927 | 2016-11-30 | 1,288,406,026 | -3,260,000 | 14.0044 | 9,200,000,000 | 2016-11-30 |
| 1928 | 2016-11-29 | 1,291,666,026 | 20,000 | 14.0398 | 9,200,000,000 | 2016-10-31 |
| 1929 | 2016-11-28 | 1,291,646,026 | 1,920,000 | 14.0396 | 9,200,000,000 | 2016-10-31 |
| 1930 | 2016-11-25 | 1,289,726,026 | 2,200,000 | 14.0188 | 9,200,000,000 | 2016-10-31 |
| 1931 | 2016-11-24 | 1,287,526,026 | -2,380,000 | 13.9948 | 9,200,000,000 | 2016-10-31 |
| 1932 | 2016-11-23 | 1,289,906,026 | -48,420,000 | 14.0207 | 9,200,000,000 | 2016-10-31 |
| 1933 | 2016-11-22 | 1,338,326,026 | -2,360,000 | 14.5470 | 9,200,000,000 | 2016-10-31 |
| 1934 | 2016-11-21 | 1,340,686,026 | -2,720,000 | 14.5727 | 9,200,000,000 | 2016-10-31 |
| 1935 | 2016-11-18 | 1,343,406,026 | -160,000 | 14.6022 | 9,200,000,000 | 2016-10-31 |
| 1936 | 2016-11-17 | 1,343,566,026 | 1,860,000 | 14.6040 | 9,200,000,000 | 2016-10-31 |
| 1937 | 2016-11-16 | 1,341,706,026 | -1,680,000 | 14.5838 | 9,200,000,000 | 2016-10-31 |
| 1938 | 2016-11-15 | 1,343,386,026 | -40,000 | 14.6020 | 9,200,000,000 | 2016-10-31 |
| 1939 | 2016-11-14 | 1,343,426,026 | 160,000 | 14.6025 | 9,200,000,000 | 2016-10-31 |
| 1940 | 2016-11-11 | 1,343,266,026 | 80,000 | 14.6007 | 9,200,000,000 | 2016-10-31 |
| 1941 | 2016-11-10 | 1,343,186,026 | -320,000 | 14.5998 | 9,200,000,000 | 2016-10-31 |
| 1942 | 2016-11-09 | 1,343,506,026 | 20,000 | 14.6033 | 9,200,000,000 | 2016-10-31 |
| 1943 | 2016-11-08 | 1,343,486,026 | 120,000 | 14.6031 | 9,200,000,000 | 2016-10-31 |
| 1944 | 2016-11-07 | 1,343,366,026 | 260,000 | 14.6018 | 9,200,000,000 | 2016-10-31 |
| 1945 | 2016-11-04 | 1,343,106,026 | 0 | 14.5990 | 9,200,000,000 | 2016-10-31 |
| 1946 | 2016-11-03 | 1,343,106,026 | 740,000 | 14.5990 | 9,200,000,000 | 2016-10-31 |
| 1947 | 2016-11-02 | 1,342,366,026 | 80,000 | 14.5909 | 9,200,000,000 | 2016-10-31 |
| 1948 | 2016-11-01 | 1,342,286,026 | 1,160,000 | 14.5901 | 9,200,000,000 | 2016-10-31 |
| 1949 | 2016-10-31 | 1,341,126,026 | 120,000 | 14.5775 | 9,200,000,000 | 2016-10-31 |
| 1950 | 2016-10-28 | 1,341,006,026 | 160,000 | 14.5762 | 9,200,000,000 | 2016-09-30 |
| 1951 | 2016-10-27 | 1,340,846,026 | 550,000 | 14.5744 | 9,200,000,000 | 2016-09-30 |
| 1952 | 2016-10-26 | 1,340,296,026 | 1,160,000 | 14.5684 | 9,200,000,000 | 2016-09-30 |
| 1953 | 2016-10-25 | 1,339,136,026 | 600,000 | 14.5558 | 9,200,000,000 | 2016-09-30 |
| 1954 | 2016-10-24 | 1,338,536,026 | -280,000 | 14.5493 | 9,200,000,000 | 2016-09-30 |
| 1955 | 2016-10-21 | 1,338,816,026 | 0 | 14.5523 | 9,200,000,000 | 2016-09-30 |
| 1956 | 2016-10-20 | 1,338,816,026 | -2,900,000 | 14.5523 | 9,200,000,000 | 2016-09-30 |
| 1957 | 2016-10-19 | 1,341,716,026 | 160,000 | 14.5839 | 9,200,000,000 | 2016-09-30 |
| 1958 | 2016-10-18 | 1,341,556,026 | 3,531,826 | 14.5821 | 9,200,000,000 | 2016-09-30 |
| 1959 | 2016-10-17 | 1,338,024,200 | 260,000 | 14.5437 | 9,200,000,000 | 2016-09-30 |
| 1960 | 2016-10-14 | 1,337,764,200 | 860,000 | 14.5409 | 9,200,000,000 | 2016-09-30 |
| 1961 | 2016-10-13 | 1,336,904,200 | -280,000 | 14.5316 | 9,200,000,000 | 2016-09-30 |
| 1962 | 2016-10-12 | 1,337,184,200 | -120,000 | 14.5346 | 9,200,000,000 | 2016-09-30 |
| 1963 | 2016-10-11 | 1,337,304,200 | -40,000 | 14.5359 | 9,200,000,000 | 2016-09-30 |
| 1964 | 2016-10-07 | 1,337,344,200 | -80,000 | 14.5364 | 9,200,000,000 | 2016-09-30 |
| 1965 | 2016-10-06 | 1,337,424,200 | 20,000 | 14.5372 | 9,200,000,000 | 2016-09-30 |
| 1966 | 2016-10-05 | 1,337,404,200 | -200,000 | 14.5370 | 9,200,000,000 | 2016-09-30 |
| 1967 | 2016-10-04 | 1,337,604,200 | 320,000 | 14.5392 | 9,200,000,000 | 2016-09-30 |
| 1968 | 2016-10-03 | 1,337,284,200 | 160,000 | 14.5357 | 9,200,000,000 | 2016-09-30 |
| 1969 | 2016-09-30 | 1,337,124,200 | -5,560,000 | 14.5340 | 9,200,000,000 | 2016-09-30 |
| 1970 | 2016-09-29 | 1,342,684,200 | 80,000 | 14.5944 | 9,200,000,000 | 2016-08-31 |
| 1971 | 2016-09-28 | 1,342,604,200 | 240,000 | 14.5935 | 9,200,000,000 | 2016-08-31 |
| 1972 | 2016-09-27 | 1,342,364,200 | 20,000 | 14.5909 | 9,200,000,000 | 2016-08-31 |
| 1973 | 2016-09-26 | 1,342,344,200 | 1,440,000 | 14.5907 | 9,200,000,000 | 2016-08-31 |
| 1974 | 2016-09-23 | 1,340,904,200 | 1,180,000 | 14.5750 | 9,200,000,000 | 2016-08-31 |
| 1975 | 2016-09-22 | 1,339,724,200 | -120,000 | 14.5622 | 9,200,000,000 | 2016-08-31 |
| 1976 | 2016-09-21 | 1,339,844,200 | -1,240,000 | 14.5635 | 9,200,000,000 | 2016-08-31 |
| 1977 | 2016-09-20 | 1,341,084,200 | -1,540,000 | 14.5770 | 9,200,000,000 | 2016-08-31 |
| 1978 | 2016-09-19 | 1,342,624,200 | 180,000 | 14.5937 | 9,200,000,000 | 2016-08-31 |
| 1979 | 2016-09-15 | 1,342,444,200 | 760,000 | 14.5918 | 9,200,000,000 | 2016-08-31 |
| 1980 | 2016-09-14 | 1,341,684,200 | -1,240,000 | 14.5835 | 9,200,000,000 | 2016-08-31 |
| 1981 | 2016-09-13 | 1,342,924,200 | 2,240,000 | 14.5970 | 9,200,000,000 | 2016-08-31 |
| 1982 | 2016-09-12 | 1,340,684,200 | -1,380,000 | 14.5727 | 9,200,000,000 | 2016-08-31 |
| 1983 | 2016-09-09 | 1,342,064,200 | -4,011,826 | 14.5877 | 9,200,000,000 | 2016-08-31 |
| 1984 | 2016-09-08 | 1,346,076,026 | -180,000 | 14.6313 | 9,200,000,000 | 2016-08-31 |
| 1985 | 2016-09-07 | 1,346,256,026 | 540,000 | 14.6332 | 9,200,000,000 | 2016-08-31 |
| 1986 | 2016-09-06 | 1,345,716,026 | 840,000 | 14.6273 | 9,200,000,000 | 2016-08-31 |
| 1987 | 2016-09-05 | 1,344,876,026 | -140,000 | 14.6182 | 9,200,000,000 | 2016-08-31 |
| 1988 | 2016-09-02 | 1,345,016,026 | 180,000 | 14.6197 | 9,200,000,000 | 2016-08-31 |
| 1989 | 2016-09-01 | 1,344,836,026 | -80,000 | 14.6178 | 9,200,000,000 | 2016-08-31 |
| 1990 | 2016-08-31 | 1,344,916,026 | -1,140,000 | 14.6187 | 9,200,000,000 | 2016-08-31 |
| 1991 | 2016-08-30 | 1,346,056,026 | -5,860,000 | 14.6310 | 9,200,000,000 | 2016-07-31 |
| 1992 | 2016-08-29 | 1,351,916,026 | -6,460,000 | 14.6947 | 9,200,000,000 | 2016-07-31 |
| 1993 | 2016-08-26 | 1,358,376,026 | 6,180,000 | 14.7650 | 9,200,000,000 | 2016-07-31 |
| 1994 | 2016-08-25 | 1,352,196,026 | -73,520,000 | 14.6978 | 9,200,000,000 | 2016-07-31 |
| 1995 | 2016-08-24 | 1,425,716,026 | -900,000 | 15.4969 | 9,200,000,000 | 2016-07-31 |
| 1996 | 2016-08-23 | 1,426,616,026 | 1,980,000 | 15.5067 | 9,200,000,000 | 2016-07-31 |
| 1997 | 2016-08-22 | 1,424,636,026 | 440,000 | 15.4852 | 9,200,000,000 | 2016-07-31 |
| 1998 | 2016-08-19 | 1,424,196,026 | -40,000 | 15.4804 | 9,200,000,000 | 2016-07-31 |
| 1999 | 2016-08-18 | 1,424,236,026 | -840,000 | 15.4808 | 9,200,000,000 | 2016-07-31 |
| 2000 | 2016-08-17 | 1,425,076,026 | -2,240,000 | 15.4900 | 9,200,000,000 | 2016-07-31 |
| 2001 | 2016-08-16 | 1,427,316,026 | -200,000 | 15.5143 | 9,200,000,000 | 2016-07-31 |
| 2002 | 2016-08-15 | 1,427,516,026 | 140,000 | 15.5165 | 9,200,000,000 | 2016-07-31 |
| 2003 | 2016-08-12 | 1,427,376,026 | -640,000 | 15.5150 | 9,200,000,000 | 2016-07-31 |
| 2004 | 2016-08-11 | 1,428,016,026 | 880,000 | 15.5219 | 9,200,000,000 | 2016-07-31 |
| 2005 | 2016-08-10 | 1,427,136,026 | 160,000 | 15.5123 | 9,200,000,000 | 2016-07-31 |
| 2006 | 2016-08-09 | 1,426,976,026 | 1,280,000 | 15.5106 | 9,200,000,000 | 2016-07-31 |
| 2007 | 2016-08-08 | 1,425,696,026 | 920,000 | 15.4967 | 9,200,000,000 | 2016-07-31 |
| 2008 | 2016-08-05 | 1,424,776,026 | -80,000 | 15.4867 | 9,200,000,000 | 2016-07-31 |
| 2009 | 2016-08-04 | 1,424,856,026 | -1,000 | 15.4876 | 9,200,000,000 | 2016-07-31 |
| 2010 | 2016-08-03 | 1,424,857,026 | 0 | 15.4876 | 9,200,000,000 | 2016-07-31 |
| 2011 | 2016-08-02 | 1,424,857,026 | 0 | 15.4876 | 9,200,000,000 | 2016-07-31 |
| 2012 | 2016-08-01 | 1,424,857,026 | -23,032,800 | 15.4876 | 9,200,000,000 | 2016-07-31 |
| 2013 | 2016-07-29 | 1,447,889,826 | -440,000 | 15.7379 | 9,200,000,000 | 2016-06-30 |
| 2014 | 2016-07-28 | 1,448,329,826 | 600,000 | 15.7427 | 9,200,000,000 | 2016-06-30 |
| 2015 | 2016-07-27 | 1,447,729,826 | 100,000 | 15.7362 | 9,200,000,000 | 2016-06-30 |
| 2016 | 2016-07-26 | 1,447,629,826 | 1,280,000 | 15.7351 | 9,200,000,000 | 2016-06-30 |
| 2017 | 2016-07-25 | 1,446,349,826 | 3,720,000 | 15.7212 | 9,200,000,000 | 2016-06-30 |
| 2018 | 2016-07-22 | 1,442,629,826 | 4,220,000 | 15.6808 | 9,200,000,000 | 2016-06-30 |
| 2019 | 2016-07-21 | 1,438,409,826 | 5,100,000 | 15.6349 | 9,200,000,000 | 2016-06-30 |
| 2020 | 2016-07-20 | 1,433,309,826 | -60,000 | 15.5795 | 9,200,000,000 | 2016-06-30 |
| 2021 | 2016-07-19 | 1,433,369,826 | 3,040,000 | 15.5801 | 9,200,000,000 | 2016-06-30 |
| 2022 | 2016-07-18 | 1,430,329,826 | 100,000 | 15.5471 | 9,200,000,000 | 2016-06-30 |
| 2023 | 2016-07-15 | 1,430,229,826 | -20,000 | 15.5460 | 9,200,000,000 | 2016-06-30 |
| 2024 | 2016-07-14 | 1,430,249,826 | 340,000 | 15.5462 | 9,200,000,000 | 2016-06-30 |
| 2025 | 2016-07-13 | 1,429,909,826 | 2,100,000 | 15.5425 | 9,200,000,000 | 2016-06-30 |
| 2026 | 2016-07-12 | 1,427,809,826 | 8,000,000 | 15.5197 | 9,200,000,000 | 2016-06-30 |
| 2027 | 2016-07-11 | 1,419,809,826 | 440,000 | 15.4327 | 9,200,000,000 | 2016-06-30 |
| 2028 | 2016-07-08 | 1,419,369,826 | 280,000 | 15.4279 | 9,200,000,000 | 2016-06-30 |
| 2029 | 2016-07-07 | 1,419,089,826 | 100,000 | 15.4249 | 9,200,000,000 | 2016-06-30 |
| 2030 | 2016-07-06 | 1,418,989,826 | 2,000,000 | 15.4238 | 9,200,000,000 | 2016-06-30 |
| 2031 | 2016-07-05 | 1,416,989,826 | -40,000 | 15.4021 | 9,200,000,000 | 2016-06-30 |
| 2032 | 2016-07-04 | 1,417,029,826 | 420,000 | 15.4025 | 9,200,000,000 | 2016-06-30 |
| 2033 | 2016-06-30 | 1,416,609,826 | 0 | 15.3979 | 9,200,000,000 | 2016-06-30 |
| 2034 | 2016-06-29 | 1,416,609,826 | 680,000 | 15.3979 | 9,200,000,000 | 2016-05-31 |
| 2035 | 2016-06-28 | 1,415,929,826 | -160,000 | 15.3905 | 9,200,000,000 | 2016-05-31 |
| 2036 | 2016-06-27 | 1,416,089,826 | 1,220,000 | 15.3923 | 9,200,000,000 | 2016-05-31 |
| 2037 | 2016-06-24 | 1,414,869,826 | 500,000 | 15.3790 | 9,200,000,000 | 2016-05-31 |
| 2038 | 2016-06-23 | 1,414,369,826 | -460,000 | 15.3736 | 9,200,000,000 | 2016-05-31 |
| 2039 | 2016-06-22 | 1,414,829,826 | 20,000 | 15.3786 | 9,200,000,000 | 2016-05-31 |
| 2040 | 2016-06-21 | 1,414,809,826 | 0 | 15.3784 | 9,200,000,000 | 2016-05-31 |
| 2041 | 2016-06-20 | 1,414,809,826 | -60,000 | 15.3784 | 9,200,000,000 | 2016-05-31 |
| 2042 | 2016-06-17 | 1,414,869,826 | -80,000 | 15.3790 | 9,200,000,000 | 2016-05-31 |
| 2043 | 2016-06-16 | 1,414,949,826 | -80,000 | 15.3799 | 9,200,000,000 | 2016-05-31 |
| 2044 | 2016-06-15 | 1,415,029,826 | 0 | 15.3808 | 9,200,000,000 | 2016-05-31 |
| 2045 | 2016-06-14 | 1,415,029,826 | -240,000 | 15.3808 | 9,200,000,000 | 2016-05-31 |
| 2046 | 2016-06-13 | 1,415,269,826 | 300,000 | 15.3834 | 9,200,000,000 | 2016-05-31 |
| 2047 | 2016-06-10 | 1,414,969,826 | 20,000 | 15.3801 | 9,200,000,000 | 2016-05-31 |
| 2048 | 2016-06-08 | 1,414,949,826 | 940,000 | 15.3799 | 9,200,000,000 | 2016-05-31 |
| 2049 | 2016-06-07 | 1,414,009,826 | 0 | 15.3697 | 9,200,000,000 | 2016-05-31 |
| 2050 | 2016-06-06 | 1,414,009,826 | -660,000 | 15.3697 | 9,200,000,000 | 2016-05-31 |
| 2051 | 2016-06-03 | 1,414,669,826 | 23,772,800 | 15.3768 | 9,200,000,000 | 2016-05-31 |
| 2052 | 2016-06-02 | 1,390,897,026 | 220,000 | 15.1184 | 9,200,000,000 | 2016-05-31 |
| 2053 | 2016-06-01 | 1,390,677,026 | 80,000 | 15.1161 | 9,200,000,000 | 2016-05-31 |
| 2054 | 2016-05-31 | 1,390,597,026 | 800,000 | 15.1152 | 9,200,000,000 | 2016-05-31 |
| 2055 | 2016-05-30 | 1,389,797,026 | -120,000 | 15.1065 | 9,200,000,000 | 2016-04-30 |
| 2056 | 2016-05-27 | 1,389,917,026 | 660,000 | 15.1078 | 9,200,000,000 | 2016-04-30 |
| 2057 | 2016-05-26 | 1,389,257,026 | -820,000 | 15.1006 | 9,200,000,000 | 2016-04-30 |
| 2058 | 2016-05-25 | 1,390,077,026 | -760,000 | 15.1095 | 9,200,000,000 | 2016-04-30 |
| 2059 | 2016-05-24 | 1,390,837,026 | 3,100,000 | 15.1178 | 9,200,000,000 | 2016-04-30 |
| 2060 | 2016-05-23 | 1,387,737,026 | -680,000 | 15.0841 | 9,200,000,000 | 2016-04-30 |
| 2061 | 2016-05-20 | 1,388,417,026 | -260,000 | 15.0915 | 9,200,000,000 | 2016-04-30 |
| 2062 | 2016-05-19 | 1,388,677,026 | -200,000 | 15.0943 | 9,200,000,000 | 2016-04-30 |
| 2063 | 2016-05-18 | 1,388,877,026 | 1,520,000 | 15.0965 | 9,200,000,000 | 2016-04-30 |
| 2064 | 2016-05-17 | 1,387,357,026 | -20,000 | 15.0800 | 9,200,000,000 | 2016-04-30 |
| 2065 | 2016-05-16 | 1,387,377,026 | 1,000,000 | 15.0802 | 9,200,000,000 | 2016-04-30 |
| 2066 | 2016-05-13 | 1,386,377,026 | -200,000 | 15.0693 | 9,200,000,000 | 2016-04-30 |
| 2067 | 2016-05-12 | 1,386,577,026 | -520,000 | 15.0715 | 9,200,000,000 | 2016-04-30 |
| 2068 | 2016-05-11 | 1,387,097,026 | -2,700,000 | 15.0771 | 9,200,000,000 | 2016-04-30 |
| 2069 | 2016-05-10 | 1,389,797,026 | -237,186 | 15.1065 | 9,200,000,000 | 2016-04-30 |
| 2070 | 2016-05-09 | 1,390,034,212 | -24,976,840 | 15.1091 | 9,200,000,000 | 2016-04-30 |
| 2071 | 2016-05-06 | 1,415,011,052 | 3,280,000 | 15.3806 | 9,200,000,000 | 2016-04-30 |
| 2072 | 2016-05-05 | 1,411,731,052 | 380,000 | 15.3449 | 9,200,000,000 | 2016-04-30 |
| 2073 | 2016-05-04 | 1,411,351,052 | -160,000 | 15.3408 | 9,200,000,000 | 2016-04-30 |
| 2074 | 2016-05-03 | 1,411,511,052 | 60,000 | 15.3425 | 9,200,000,000 | 2016-04-30 |
| 2075 | 2016-04-29 | 1,411,451,052 | 4,280,000 | 15.3419 | 9,200,000,000 | 2016-03-31 |
| 2076 | 2016-04-28 | 1,407,171,052 | 1,660,000 | 15.2953 | 9,200,000,000 | 2016-03-31 |
| 2077 | 2016-04-27 | 1,405,511,052 | 780,000 | 15.2773 | 9,200,000,000 | 2016-03-31 |
| 2078 | 2016-04-26 | 1,404,731,052 | 13,780,000 | 15.2688 | 9,200,000,000 | 2016-03-31 |
| 2079 | 2016-04-25 | 1,390,951,052 | 1,980,000 | 15.1190 | 9,200,000,000 | 2016-03-31 |
| 2080 | 2016-04-22 | 1,388,971,052 | 680,000 | 15.0975 | 9,200,000,000 | 2016-03-31 |
| 2081 | 2016-04-21 | 1,388,291,052 | 4,080,000 | 15.0901 | 9,200,000,000 | 2016-03-31 |
| 2082 | 2016-04-20 | 1,384,211,052 | 4,430,000 | 15.0458 | 9,200,000,000 | 2016-03-31 |
| 2083 | 2016-04-19 | 1,379,781,052 | 95,790,000 | 14.9976 | 9,200,000,000 | 2016-03-31 |
| 2084 | 2016-04-18 | 1,283,991,052 | 8,100,000 | 13.9564 | 9,200,000,000 | 2016-03-31 |
| 2085 | 2016-04-15 | 1,275,891,052 | 13,320,000 | 13.8684 | 9,200,000,000 | 2016-03-31 |
| 2086 | 2016-04-14 | 1,262,571,052 | 5,210,000 | 13.7236 | 9,200,000,000 | 2016-03-31 |
| 2087 | 2016-04-13 | 1,257,361,052 | 3,140,000 | 13.6670 | 9,200,000,000 | 2016-03-31 |
| 2088 | 2016-04-12 | 1,254,221,052 | 0 | 13.6328 | 9,200,000,000 | 2016-03-31 |
| 2089 | 2016-04-11 | 1,254,221,052 | -1,480,000 | 13.6328 | 9,200,000,000 | 2016-03-31 |
| 2090 | 2016-04-08 | 1,255,701,052 | -1,100,000 | 13.6489 | 9,200,000,000 | 2016-03-31 |
| 2091 | 2016-04-07 | 1,256,801,052 | 2,180,000 | 13.6609 | 9,200,000,000 | 2016-03-31 |
| 2092 | 2016-04-06 | 1,254,621,052 | 7,060,000 | 13.6372 | 9,200,000,000 | 2016-03-31 |
| 2093 | 2016-04-05 | 1,247,561,052 | 7,940,000 | 13.5604 | 9,200,000,000 | 2016-03-31 |
| 2094 | 2016-04-01 | 1,239,621,052 | 1,520,000 | 13.4741 | 9,200,000,000 | 2016-03-31 |
| 2095 | 2016-03-31 | 1,238,101,052 | 840,000 | 13.4576 | 9,200,000,000 | 2016-03-31 |
| 2096 | 2016-03-30 | 1,237,261,052 | 6,157,186 | 13.4485 | 9,200,000,000 | 2016-02-29 |
| 2097 | 2016-03-29 | 1,231,103,866 | -100,000 | 13.3816 | 9,200,000,000 | 2016-02-29 |
| 2098 | 2016-03-24 | 1,231,203,866 | 5,120,000 | 13.3827 | 9,200,000,000 | 2016-02-29 |
| 2099 | 2016-03-23 | 1,226,083,866 | -10,840,000 | 13.3270 | 9,200,000,000 | 2016-02-29 |
| 2100 | 2016-03-22 | 1,236,923,866 | 60,000 | 13.4448 | 9,200,000,000 | 2016-02-29 |
| 2101 | 2016-03-21 | 1,236,863,866 | 740,000 | 13.4442 | 9,200,000,000 | 2016-02-29 |
| 2102 | 2016-03-18 | 1,236,123,866 | 840,000 | 13.4361 | 9,200,000,000 | 2016-02-29 |
| 2103 | 2016-03-17 | 1,235,283,866 | 2,260,000 | 13.4270 | 9,200,000,000 | 2016-02-29 |
| 2104 | 2016-03-16 | 1,233,023,866 | -363,000 | 13.4024 | 9,200,000,000 | 2016-02-29 |
| 2105 | 2016-03-15 | 1,233,386,866 | 30,080,000 | 13.4064 | 9,200,000,000 | 2016-02-29 |
| 2106 | 2016-03-14 | 1,203,306,866 | 900,000 | 13.0794 | 9,200,000,000 | 2016-02-29 |
| 2107 | 2016-03-11 | 1,202,406,866 | 7,460,000 | 13.0696 | 9,200,000,000 | 2016-02-29 |
| 2108 | 2016-03-10 | 1,194,946,866 | -1,400,000 | 12.9886 | 9,200,000,000 | 2016-02-29 |
| 2109 | 2016-03-09 | 1,196,346,866 | 3,072,000 | 13.0038 | 9,200,000,000 | 2016-02-29 |
| 2110 | 2016-03-08 | 1,193,274,866 | 360,000 | 12.9704 | 9,200,000,000 | 2016-02-29 |
| 2111 | 2016-03-07 | 1,192,914,866 | -200,000 | 12.9665 | 9,200,000,000 | 2016-02-29 |
| 2112 | 2016-03-04 | 1,193,114,866 | -20,000 | 12.9686 | 9,200,000,000 | 2016-02-29 |
| 2113 | 2016-03-03 | 1,193,134,866 | -4,480,000 | 12.9689 | 9,200,000,000 | 2016-02-29 |
| 2114 | 2016-03-02 | 1,197,614,866 | -13,599,000 | 13.0176 | 9,200,000,000 | 2016-02-29 |
| 2115 | 2016-03-01 | 1,211,213,866 | 1,660,000 | 13.1654 | 9,200,000,000 | 2016-02-29 |
| 2116 | 2016-02-29 | 1,209,553,866 | -458,000 | 13.1473 | 9,200,000,000 | 2016-02-29 |
| 2117 | 2016-02-26 | 1,210,011,866 | -440,000 | 13.1523 | 9,200,000,000 | 2016-01-31 |
| 2118 | 2016-02-25 | 1,210,451,866 | -40,000 | 13.1571 | 9,200,000,000 | 2016-01-31 |
| 2119 | 2016-02-24 | 1,210,491,866 | 3,940,000 | 13.1575 | 9,200,000,000 | 2016-01-31 |
| 2120 | 2016-02-23 | 1,206,551,866 | 4,560,000 | 13.1147 | 9,200,000,000 | 2016-01-31 |
| 2121 | 2016-02-22 | 1,201,991,866 | 29,200,000 | 13.0651 | 9,200,000,000 | 2016-01-31 |
| 2122 | 2016-02-19 | 1,172,791,866 | -5,400,000 | 12.7477 | 9,200,000,000 | 2016-01-31 |
| 2123 | 2016-02-18 | 1,178,191,866 | -37,380,000 | 12.8064 | 9,200,000,000 | 2016-01-31 |
| 2124 | 2016-02-17 | 1,215,571,866 | -3,280,000 | 13.2127 | 9,200,000,000 | 2016-01-31 |
| 2125 | 2016-02-16 | 1,218,851,866 | -640,000 | 13.2484 | 9,200,000,000 | 2016-01-31 |
| 2126 | 2016-02-15 | 1,219,491,866 | 40,000 | 13.2553 | 9,200,000,000 | 2016-01-31 |
| 2127 | 2016-02-12 | 1,219,451,866 | 6,680,000 | 13.2549 | 9,200,000,000 | 2016-01-31 |
| 2128 | 2016-02-11 | 1,212,771,866 | -680,000 | 13.1823 | 9,200,000,000 | 2016-01-31 |
| 2129 | 2016-02-05 | 1,213,451,866 | 960,000 | 13.1897 | 9,200,000,000 | 2016-01-31 |
| 2130 | 2016-02-04 | 1,212,491,866 | 1,680,000 | 13.1793 | 9,200,000,000 | 2016-01-31 |
| 2131 | 2016-02-03 | 1,210,811,866 | 2,300,000 | 13.1610 | 9,200,000,000 | 2016-01-31 |
| 2132 | 2016-02-02 | 1,208,511,866 | 280,000 | 13.1360 | 9,200,000,000 | 2016-01-31 |
| 2133 | 2016-02-01 | 1,208,231,866 | 2,780,000 | 13.1330 | 9,200,000,000 | 2016-01-31 |
| 2134 | 2016-01-29 | 1,205,451,866 | 460,000 | 13.1027 | 9,200,000,000 | 2015-12-31 |
| 2135 | 2016-01-28 | 1,204,991,866 | 1,160,000 | 13.0977 | 9,200,000,000 | 2015-12-31 |
| 2136 | 2016-01-27 | 1,203,831,866 | 260,000 | 13.0851 | 9,200,000,000 | 2015-12-31 |
| 2137 | 2016-01-26 | 1,203,571,866 | 3,500,000 | 13.0823 | 9,200,000,000 | 2015-12-31 |
| 2138 | 2016-01-25 | 1,200,071,866 | 820,000 | 13.0443 | 9,200,000,000 | 2015-12-31 |
| 2139 | 2016-01-22 | 1,199,251,866 | -180,000 | 13.0353 | 9,200,000,000 | 2015-12-31 |
| 2140 | 2016-01-21 | 1,199,431,866 | -600,000 | 13.0373 | 9,200,000,000 | 2015-12-31 |
| 2141 | 2016-01-20 | 1,200,031,866 | -1,179,390 | 13.0438 | 9,200,000,000 | 2015-12-31 |
| 2142 | 2016-01-19 | 1,201,211,256 | 40,000 | 13.0566 | 9,200,000,000 | 2015-12-31 |
| 2143 | 2016-01-18 | 1,201,171,256 | -1,240,000 | 13.0562 | 9,200,000,000 | 2015-12-31 |
| 2144 | 2016-01-15 | 1,202,411,256 | 1,160,000 | 13.0697 | 9,200,000,000 | 2015-12-31 |
| 2145 | 2016-01-14 | 1,201,251,256 | 200,000 | 13.0571 | 9,200,000,000 | 2015-12-31 |
| 2146 | 2016-01-13 | 1,201,051,256 | 40,000 | 13.0549 | 9,200,000,000 | 2015-12-31 |
| 2147 | 2016-01-12 | 1,201,011,256 | 8,480,000 | 13.0545 | 9,200,000,000 | 2015-12-31 |
| 2148 | 2016-01-11 | 1,192,531,256 | 2,520,000 | 12.9623 | 9,200,000,000 | 2015-12-31 |
| 2149 | 2016-01-08 | 1,190,011,256 | 4,640,000 | 12.9349 | 9,200,000,000 | 2015-12-31 |
| 2150 | 2016-01-07 | 1,185,371,256 | 566,350 | 12.8845 | 9,200,000,000 | 2015-12-31 |
| 2151 | 2016-01-06 | 1,184,804,906 | 920,000 | 12.8783 | 9,200,000,000 | 2015-12-31 |
| 2152 | 2016-01-05 | 1,183,884,906 | 2,520,000 | 12.8683 | 9,200,000,000 | 2015-12-31 |
| 2153 | 2016-01-04 | 1,181,364,906 | 3,060,000 | 12.8409 | 9,200,000,000 | 2015-12-31 |
| 2154 | 2015-12-31 | 1,178,304,906 | 0 | 12.8077 | 9,200,000,000 | 2015-12-31 |
| 2155 | 2015-12-30 | 1,178,304,906 | -1,400,000 | 12.8077 | 9,200,000,000 | 2015-11-30 |
| 2156 | 2015-12-29 | 1,179,704,906 | -360,000 | 12.8229 | 9,200,000,000 | 2015-11-30 |
| 2157 | 2015-12-28 | 1,180,064,906 | -1,480,000 | 12.8268 | 9,200,000,000 | 2015-11-30 |
| 2158 | 2015-12-24 | 1,181,544,906 | 0 | 12.8429 | 9,200,000,000 | 2015-11-30 |
| 2159 | 2015-12-23 | 1,181,544,906 | 2,080,000 | 12.8429 | 9,200,000,000 | 2015-11-30 |
| 2160 | 2015-12-22 | 1,179,464,906 | -100,000 | 12.8203 | 9,200,000,000 | 2015-11-30 |
| 2161 | 2015-12-21 | 1,179,564,906 | 160,000 | 12.8214 | 9,200,000,000 | 2015-11-30 |
| 2162 | 2015-12-18 | 1,179,404,906 | 540,000 | 12.8196 | 9,200,000,000 | 2015-11-30 |
| 2163 | 2015-12-17 | 1,178,864,906 | 760,000 | 12.8137 | 9,200,000,000 | 2015-11-30 |
| 2164 | 2015-12-16 | 1,178,104,906 | 1,460,000 | 12.8055 | 9,200,000,000 | 2015-11-30 |
| 2165 | 2015-12-15 | 1,176,644,906 | 360,000 | 12.7896 | 9,200,000,000 | 2015-11-30 |
| 2166 | 2015-12-14 | 1,176,284,906 | 260,000 | 12.7857 | 9,200,000,000 | 2015-11-30 |
| 2167 | 2015-12-11 | 1,176,024,906 | -960,000 | 12.7829 | 9,200,000,000 | 2015-11-30 |
| 2168 | 2015-12-10 | 1,176,984,906 | -1,480,000 | 12.7933 | 9,200,000,000 | 2015-11-30 |
| 2169 | 2015-12-09 | 1,178,464,906 | 260,000 | 12.8094 | 9,200,000,000 | 2015-11-30 |
| 2170 | 2015-12-08 | 1,178,204,906 | 1,180,000 | 12.8066 | 9,200,000,000 | 2015-11-30 |
| 2171 | 2015-12-07 | 1,177,024,906 | -7,180,000 | 12.7937 | 9,200,000,000 | 2015-11-30 |
| 2172 | 2015-12-04 | 1,184,204,906 | 560,000 | 12.8718 | 9,200,000,000 | 2015-11-30 |
| 2173 | 2015-12-03 | 1,183,644,906 | 440,000 | 12.8657 | 9,200,000,000 | 2015-11-30 |
| 2174 | 2015-12-02 | 1,183,204,906 | -520,000 | 12.8609 | 9,200,000,000 | 2015-11-30 |
| 2175 | 2015-12-01 | 1,183,724,906 | -80,000 | 12.8666 | 9,200,000,000 | 2015-11-30 |
| 2176 | 2015-11-30 | 1,183,804,906 | -100,000 | 12.8674 | 9,200,000,000 | 2015-11-30 |
| 2177 | 2015-11-27 | 1,183,904,906 | 80,740,000 | 12.8685 | 9,200,000,000 | 2015-10-31 |
| 2178 | 2015-11-26 | 1,103,164,906 | 3,560,000 | 11.9909 | 9,200,000,000 | 2015-10-31 |
| 2179 | 2015-11-25 | 1,099,604,906 | 240,000 | 11.9522 | 9,200,000,000 | 2015-10-31 |
| 2180 | 2015-11-24 | 1,099,364,906 | 480,000 | 11.9496 | 9,200,000,000 | 2015-10-31 |
| 2181 | 2015-11-23 | 1,098,884,906 | 740,000 | 11.9444 | 9,200,000,000 | 2015-10-31 |
| 2182 | 2015-11-20 | 1,098,144,906 | 360,000 | 11.9364 | 9,200,000,000 | 2015-10-31 |
| 2183 | 2015-11-19 | 1,097,784,906 | 2,520,000 | 11.9324 | 9,200,000,000 | 2015-10-31 |
| 2184 | 2015-11-18 | 1,095,264,906 | 400,000 | 11.9051 | 9,200,000,000 | 2015-10-31 |
| 2185 | 2015-11-17 | 1,094,864,906 | -280,000 | 11.9007 | 9,200,000,000 | 2015-10-31 |
| 2186 | 2015-11-16 | 1,095,144,906 | 2,660,000 | 11.9037 | 9,200,000,000 | 2015-10-31 |
| 2187 | 2015-11-13 | 1,092,484,906 | -260,000 | 11.8748 | 9,200,000,000 | 2015-10-31 |
| 2188 | 2015-11-12 | 1,092,744,906 | 780,000 | 11.8777 | 9,200,000,000 | 2015-10-31 |
| 2189 | 2015-11-11 | 1,091,964,906 | -400,000 | 11.8692 | 9,200,000,000 | 2015-10-31 |
| 2190 | 2015-11-10 | 1,092,364,906 | 1,160,000 | 11.8735 | 9,200,000,000 | 2015-10-31 |
| 2191 | 2015-11-09 | 1,091,204,906 | 3,340,000 | 11.8609 | 9,200,000,000 | 2015-10-31 |
| 2192 | 2015-11-06 | 1,087,864,906 | 2,140,000 | 11.8246 | 9,200,000,000 | 2015-10-31 |
| 2193 | 2015-11-05 | 1,085,724,906 | -400,000 | 11.8014 | 9,200,000,000 | 2015-10-31 |
| 2194 | 2015-11-04 | 1,086,124,906 | -80,000 | 11.8057 | 9,200,000,000 | 2015-10-31 |
| 2195 | 2015-11-03 | 1,086,204,906 | 1,780,000 | 11.8066 | 9,200,000,000 | 2015-10-31 |
| 2196 | 2015-11-02 | 1,084,424,906 | 800,000 | 11.7872 | 9,200,000,000 | 2015-10-31 |
| 2197 | 2015-10-30 | 1,083,624,906 | 1,820,000 | 11.7785 | 9,200,000,000 | 2015-09-30 |
| 2198 | 2015-10-29 | 1,081,804,906 | 1,920,000 | 11.7587 | 9,200,000,000 | 2015-09-30 |
| 2199 | 2015-10-28 | 1,079,884,906 | 2,260,000 | 11.7379 | 9,200,000,000 | 2015-09-30 |
| 2200 | 2015-10-27 | 1,077,624,906 | 1,580,000 | 11.7133 | 9,200,000,000 | 2015-09-30 |
| 2201 | 2015-10-26 | 1,076,044,906 | 0 | 11.6961 | 9,200,000,000 | 2015-09-30 |
| 2202 | 2015-10-23 | 1,076,044,906 | -380,000 | 11.6961 | 9,200,000,000 | 2015-09-30 |
| 2203 | 2015-10-22 | 1,076,424,906 | -40,000 | 11.7003 | 9,200,000,000 | 2015-09-30 |
| 2204 | 2015-10-20 | 1,076,464,906 | -60,000 | 11.7007 | 9,200,000,000 | 2015-09-30 |
| 2205 | 2015-10-19 | 1,076,524,906 | -960,000 | 11.7014 | 9,200,000,000 | 2015-09-30 |
| 2206 | 2015-10-16 | 1,077,484,906 | -40,000 | 11.7118 | 9,200,000,000 | 2015-09-30 |
| 2207 | 2015-10-15 | 1,077,524,906 | -240,000 | 11.7122 | 9,200,000,000 | 2015-09-30 |
| 2208 | 2015-10-14 | 1,077,764,906 | -640,000 | 11.7148 | 9,200,000,000 | 2015-09-30 |
| 2209 | 2015-10-13 | 1,078,404,906 | -1,240,000 | 11.7218 | 9,200,000,000 | 2015-09-30 |
| 2210 | 2015-10-12 | 1,079,644,906 | -2,300,000 | 11.7353 | 9,200,000,000 | 2015-09-30 |
| 2211 | 2015-10-09 | 1,081,944,906 | 1,120,000 | 11.7603 | 9,200,000,000 | 2015-09-30 |
| 2212 | 2015-10-08 | 1,080,824,906 | -200,000 | 11.7481 | 9,200,000,000 | 2015-09-30 |
| 2213 | 2015-10-07 | 1,081,024,906 | -460,000 | 11.7503 | 9,200,000,000 | 2015-09-30 |
| 2214 | 2015-10-06 | 1,081,484,906 | -360,000 | 11.7553 | 9,200,000,000 | 2015-09-30 |
| 2215 | 2015-10-05 | 1,081,844,906 | -820,000 | 11.7592 | 9,200,000,000 | 2015-09-30 |
| 2216 | 2015-10-02 | 1,082,664,906 | 120,000 | 11.7681 | 9,200,000,000 | 2015-09-30 |
| 2217 | 2015-09-30 | 1,082,544,906 | 240,000 | 11.7668 | 9,200,000,000 | 2015-09-30 |
| 2218 | 2015-09-29 | 1,082,304,906 | 180,000 | 11.7642 | 9,200,000,000 | 2015-08-31 |
| 2219 | 2015-09-25 | 1,082,124,906 | 800,000 | 11.7622 | 9,200,000,000 | 2015-08-31 |
| 2220 | 2015-09-24 | 1,081,324,906 | 6,560,000 | 11.7535 | 9,200,000,000 | 2015-08-31 |
| 2221 | 2015-09-23 | 1,074,764,906 | -1,760,000 | 11.6822 | 9,200,000,000 | 2015-08-31 |
| 2222 | 2015-09-22 | 1,076,524,906 | -420,000 | 11.7014 | 9,200,000,000 | 2015-08-31 |
| 2223 | 2015-09-21 | 1,076,944,906 | 1,240,000 | 11.7059 | 9,200,000,000 | 2015-08-31 |
| 2224 | 2015-09-18 | 1,075,704,906 | 1,740,000 | 11.6924 | 9,200,000,000 | 2015-08-31 |
| 2225 | 2015-09-17 | 1,073,964,906 | -380,000 | 11.6735 | 9,200,000,000 | 2015-08-31 |
| 2226 | 2015-09-16 | 1,074,344,906 | 1,060,000 | 11.6777 | 9,200,000,000 | 2015-08-31 |
| 2227 | 2015-09-15 | 1,073,284,906 | 200,000 | 11.6661 | 9,200,000,000 | 2015-08-31 |
| 2228 | 2015-09-14 | 1,073,084,906 | 600,000 | 11.6640 | 9,200,000,000 | 2015-08-31 |
| 2229 | 2015-09-11 | 1,072,484,906 | 2,780,000 | 11.6574 | 9,200,000,000 | 2015-08-31 |
| 2230 | 2015-09-10 | 1,069,704,906 | -1,060,000 | 11.6272 | 9,200,000,000 | 2015-08-31 |
| 2231 | 2015-09-09 | 1,070,764,906 | -1,590,000 | 11.6387 | 9,200,000,000 | 2015-08-31 |
| 2232 | 2015-09-08 | 1,072,354,906 | -419,200 | 11.6560 | 9,200,000,000 | 2015-08-31 |
| 2233 | 2015-09-07 | 1,072,774,106 | -1,100,000 | 11.6606 | 9,200,000,000 | 2015-08-31 |
| 2234 | 2015-09-04 | 1,073,874,106 | 0 | 11.6725 | 9,200,000,000 | 2015-08-31 |
| 2235 | 2015-09-02 | 1,073,874,106 | 50,106,800 | 11.6725 | 9,200,000,000 | 2015-08-31 |
| 2236 | 2015-09-01 | 1,023,767,306 | 760,000 | 11.1279 | 9,200,000,000 | 2015-08-31 |
| 2237 | 2015-08-31 | 1,023,007,306 | 1,820,000 | 11.1196 | 9,200,000,000 | 2015-08-31 |
| 2238 | 2015-08-28 | 1,021,187,306 | 740,000 | 11.0999 | 9,200,000,000 | 2015-07-31 |
| 2239 | 2015-08-27 | 1,020,447,306 | -81,430,800 | 11.0918 | 9,200,000,000 | 2015-07-31 |
| 2240 | 2015-08-26 | 1,101,878,106 | 1,240,000 | 11.9769 | 9,200,000,000 | 2015-07-31 |
| 2241 | 2015-08-25 | 1,100,638,106 | 1,000,000 | 11.9635 | 9,200,000,000 | 2015-07-31 |
| 2242 | 2015-08-24 | 1,099,638,106 | -2,040,000 | 11.9526 | 9,200,000,000 | 2015-07-31 |
| 2243 | 2015-08-21 | 1,101,678,106 | -240,000 | 11.9748 | 9,200,000,000 | 2015-07-31 |
| 2244 | 2015-08-20 | 1,101,918,106 | 40,000 | 11.9774 | 9,200,000,000 | 2015-07-31 |
| 2245 | 2015-08-19 | 1,101,878,106 | -100,000 | 11.9769 | 9,200,000,000 | 2015-07-31 |
| 2246 | 2015-08-18 | 1,101,978,106 | -500,000 | 11.9780 | 9,200,000,000 | 2015-07-31 |
| 2247 | 2015-08-17 | 1,102,478,106 | -20,000 | 11.9835 | 9,200,000,000 | 2015-07-31 |
| 2248 | 2015-08-14 | 1,102,498,106 | 2,460,000 | 11.9837 | 9,200,000,000 | 2015-07-31 |
| 2249 | 2015-08-13 | 1,100,038,106 | -720,000 | 11.9569 | 9,200,000,000 | 2015-07-31 |
| 2250 | 2015-08-12 | 1,100,758,106 | -540,000 | 11.9648 | 9,200,000,000 | 2015-07-31 |
| 2251 | 2015-08-11 | 1,101,298,106 | -160,000 | 11.9706 | 9,200,000,000 | 2015-07-31 |
| 2252 | 2015-08-10 | 1,101,458,106 | 2,040,000 | 11.9724 | 9,200,000,000 | 2015-07-31 |
| 2253 | 2015-08-07 | 1,099,418,106 | 0 | 11.9502 | 9,200,000,000 | 2015-07-31 |
| 2254 | 2015-08-06 | 1,099,418,106 | -583,000 | 11.9502 | 9,200,000,000 | 2015-07-31 |
| 2255 | 2015-08-05 | 1,100,001,106 | 4,106,000 | 11.9565 | 9,200,000,000 | 2015-07-31 |
| 2256 | 2015-08-04 | 1,095,895,106 | 5,217,000 | 11.9119 | 9,200,000,000 | 2015-07-31 |
| 2257 | 2015-08-03 | 1,090,678,106 | -240,000 | 11.8552 | 9,200,000,000 | 2015-07-31 |
| 2258 | 2015-07-31 | 1,090,918,106 | -180,000 | 11.8578 | 9,200,000,000 | 2015-07-31 |
| 2259 | 2015-07-30 | 1,091,098,106 | 1,680,000 | 11.8598 | 9,200,000,000 | 2015-06-30 |
| 2260 | 2015-07-29 | 1,089,418,106 | 1,640,000 | 11.8415 | 9,200,000,000 | 2015-06-30 |
| 2261 | 2015-07-28 | 1,087,778,106 | -960,000 | 11.8237 | 9,200,000,000 | 2015-06-30 |
| 2262 | 2015-07-27 | 1,088,738,106 | 1,680,000 | 11.8341 | 9,200,000,000 | 2015-06-30 |
| 2263 | 2015-07-24 | 1,087,058,106 | 140,000 | 11.8158 | 9,200,000,000 | 2015-06-30 |
| 2264 | 2015-07-23 | 1,086,918,106 | 340,000 | 11.8143 | 9,200,000,000 | 2015-06-30 |
| 2265 | 2015-07-22 | 1,086,578,106 | -1,980,000 | 11.8106 | 9,200,000,000 | 2015-06-30 |
| 2266 | 2015-07-21 | 1,088,558,106 | -2,000,000 | 11.8322 | 9,200,000,000 | 2015-06-30 |
| 2267 | 2015-07-20 | 1,090,558,106 | -1,400,000 | 11.8539 | 9,200,000,000 | 2015-06-30 |
| 2268 | 2015-07-17 | 1,091,958,106 | 1,360,000 | 11.8691 | 9,200,000,000 | 2015-06-30 |
| 2269 | 2015-07-16 | 1,090,598,106 | 1,960,000 | 11.8543 | 9,200,000,000 | 2015-06-30 |
| 2270 | 2015-07-15 | 1,088,638,106 | 505,000 | 11.8330 | 9,200,000,000 | 2015-06-30 |
| 2271 | 2015-07-14 | 1,088,133,106 | 10,231,000 | 11.8275 | 9,200,000,000 | 2015-06-30 |
| 2272 | 2015-07-13 | 1,077,902,106 | 4,100,000 | 11.7163 | 9,200,000,000 | 2015-06-30 |
| 2273 | 2015-07-10 | 1,073,802,106 | 8,580,000 | 11.6718 | 9,200,000,000 | 2015-06-30 |
| 2274 | 2015-07-09 | 1,065,222,106 | 860,000 | 11.5785 | 9,200,000,000 | 2015-06-30 |
| 2275 | 2015-07-08 | 1,064,362,106 | 3,278,000 | 11.5692 | 9,200,000,000 | 2015-06-30 |
| 2276 | 2015-07-07 | 1,061,084,106 | 2,740,000 | 11.5335 | 9,200,000,000 | 2015-06-30 |
| 2277 | 2015-07-06 | 1,058,344,106 | 127,880,000 | 11.5037 | 9,200,000,000 | 2015-06-30 |
| 2278 | 2015-07-03 | 930,464,106 | -620,000 | 10.1137 | 9,200,000,000 | 2015-06-30 |
| 2279 | 2015-07-02 | 931,084,106 | 63,680,000 | 10.1205 | 9,200,000,000 | 2015-06-30 |
| 2280 | 2015-06-30 | 867,404,106 | 980,000 | 9.4283 | 9,200,000,000 | 2015-06-30 |
| 2281 | 2015-06-29 | 866,424,106 | -2,020,000 | 9.4177 | 9,200,000,000 | 2015-05-31 |
| 2282 | 2015-06-26 | 868,444,106 | 175,000 | 9.4396 | 9,200,000,000 | 2015-05-31 |
| 2283 | 2015-06-25 | 868,269,106 | -7,340,000 | 9.4377 | 9,200,000,000 | 2015-05-31 |
| 2284 | 2015-06-24 | 875,609,106 | -3,080,000 | 9.5175 | 9,200,000,000 | 2015-05-31 |
| 2285 | 2015-06-23 | 878,689,106 | 180,000 | 9.5510 | 9,200,000,000 | 2015-05-31 |
| 2286 | 2015-06-22 | 878,509,106 | 6,000,000 | 9.5490 | 9,200,000,000 | 2015-05-31 |
| 2287 | 2015-06-19 | 872,509,106 | 5,406,640 | 9.4838 | 9,200,000,000 | 2015-05-31 |
| 2288 | 2015-06-18 | 867,102,466 | 2,280,000 | 9.4250 | 9,200,000,000 | 2015-05-31 |
| 2289 | 2015-06-17 | 864,822,466 | -32,460,000 | 9.4002 | 9,200,000,000 | 2015-05-31 |
| 2290 | 2015-06-16 | 897,282,466 | 280,000 | 9.7531 | 9,200,000,000 | 2015-05-31 |
| 2291 | 2015-06-15 | 897,002,466 | 1,420,000 | 9.7500 | 9,200,000,000 | 2015-05-31 |
| 2292 | 2015-06-12 | 895,582,466 | -1,400,000 | 9.7346 | 9,200,000,000 | 2015-05-31 |
| 2293 | 2015-06-11 | 896,982,466 | -540,000 | 9.7498 | 9,200,000,000 | 2015-05-31 |
| 2294 | 2015-06-10 | 897,522,466 | -2,879,520 | 9.7557 | 9,200,000,000 | 2015-05-31 |
| 2295 | 2015-06-09 | 900,401,986 | -1,595,480 | 9.7870 | 9,200,000,000 | 2015-05-31 |
| 2296 | 2015-06-08 | 901,997,466 | -6,571,800 | 9.8043 | 9,200,000,000 | 2015-05-31 |
| 2297 | 2015-06-05 | 908,569,266 | -7,800,000 | 9.8758 | 9,200,000,000 | 2015-05-31 |
| 2298 | 2015-06-04 | 916,369,266 | -1,549,800 | 9.9605 | 9,200,000,000 | 2015-05-31 |
| 2299 | 2015-06-03 | 917,919,066 | 14,175,800 | 9.9774 | 9,200,000,000 | 2015-05-31 |
| 2300 | 2015-06-02 | 903,743,266 | -4,569,000 | 9.8233 | 9,200,000,000 | 2015-05-31 |
| 2301 | 2015-06-01 | 908,312,266 | 3,210,000 | 9.8730 | 9,200,000,000 | 2015-05-31 |
| 2302 | 2015-05-29 | 905,102,266 | 5,180,000 | 9.8381 | 9,200,000,000 | 2015-04-30 |
| 2303 | 2015-05-28 | 899,922,266 | 3,420,000 | 9.7818 | 9,200,000,000 | 2015-04-30 |
| 2304 | 2015-05-27 | 896,502,266 | -7,440,000 | 9.7446 | 9,200,000,000 | 2015-04-30 |
| 2305 | 2015-05-26 | 903,942,266 | 6,733,560 | 9.8255 | 9,200,000,000 | 2015-04-30 |
| 2306 | 2015-05-22 | 897,208,706 | 5,772,000 | 9.7523 | 9,200,000,000 | 2015-04-30 |
| 2307 | 2015-05-21 | 891,436,706 | -6,982,800 | 9.6895 | 9,200,000,000 | 2015-04-30 |
| 2308 | 2015-05-20 | 898,419,506 | -10,884,200 | 9.7654 | 9,200,000,000 | 2015-04-30 |
| 2309 | 2015-05-19 | 909,303,706 | 5,742,000 | 9.8837 | 9,200,000,000 | 2015-04-30 |
| 2310 | 2015-05-18 | 903,561,706 | 5,538,440 | 9.8213 | 9,200,000,000 | 2015-04-30 |
| 2311 | 2015-05-15 | 898,023,266 | 9,780,000 | 9.7611 | 9,200,000,000 | 2015-04-30 |
| 2312 | 2015-05-14 | 888,243,266 | -4,540,000 | 9.6548 | 9,200,000,000 | 2015-04-30 |
| 2313 | 2015-05-13 | 892,783,266 | 10,800,000 | 9.7042 | 9,200,000,000 | 2015-04-30 |
| 2314 | 2015-05-12 | 881,983,266 | 3,920,000 | 9.5868 | 9,200,000,000 | 2015-04-30 |
| 2315 | 2015-05-11 | 878,063,266 | 10,784,296 | 9.5442 | 9,200,000,000 | 2015-04-30 |
| 2316 | 2015-05-08 | 867,278,970 | 380,000 | 9.4269 | 9,200,000,000 | 2015-04-30 |
| 2317 | 2015-05-07 | 866,898,970 | 8,960,000 | 9.4228 | 9,200,000,000 | 2015-04-30 |
| 2318 | 2015-05-06 | 857,938,970 | -3,440,000 | 9.3254 | 9,200,000,000 | 2015-04-30 |
| 2319 | 2015-05-05 | 861,378,970 | -1,780,000 | 9.3628 | 9,200,000,000 | 2015-04-30 |
| 2320 | 2015-05-04 | 863,158,970 | 5,380,266 | 9.3822 | 9,200,000,000 | 2015-04-30 |
| 2321 | 2015-04-30 | 857,778,704 | 20,800,000 | 9.3237 | 9,200,000,000 | 2015-04-30 |
| 2322 | 2015-04-29 | 836,978,704 | -7,820,000 | 9.0976 | 9,200,000,000 | 2015-03-31 |
| 2323 | 2015-04-28 | 844,798,704 | -1,189,126 | 9.1826 | 9,200,000,000 | 2015-03-31 |
| 2324 | 2015-04-27 | 845,987,830 | 4,380,000 | 9.1955 | 9,200,000,000 | 2015-03-31 |
| 2325 | 2015-04-24 | 841,607,830 | -2,920,000 | 9.1479 | 9,200,000,000 | 2015-03-31 |
| 2326 | 2015-04-23 | 844,527,830 | 2,895,830 | 9.1797 | 9,200,000,000 | 2015-03-31 |
| 2327 | 2015-04-22 | 841,632,000 | 9,860,000 | 9.1482 | 9,200,000,000 | 2015-03-31 |
| 2328 | 2015-04-21 | 831,772,000 | -6,940,000 | 9.0410 | 9,200,000,000 | 2015-03-31 |
| 2329 | 2015-04-20 | 838,712,000 | 2,920,000 | 9.1164 | 9,200,000,000 | 2015-03-31 |
| 2330 | 2015-04-17 | 835,792,000 | -13,717,201 | 9.0847 | 9,200,000,000 | 2015-03-31 |
| 2331 | 2015-04-16 | 849,509,201 | -37,580,000 | 9.2338 | 9,200,000,000 | 2015-03-31 |
| 2332 | 2015-04-15 | 887,089,201 | 824,815 | 9.6423 | 9,200,000,000 | 2015-03-31 |
| 2333 | 2015-04-14 | 886,264,386 | 12,967,186 | 9.6333 | 9,200,000,000 | 2015-03-31 |
| 2334 | 2015-04-13 | 873,297,200 | 13,406,200 | 9.4924 | 9,200,000,000 | 2015-03-31 |
| 2335 | 2015-04-10 | 859,891,000 | -8,920,000 | 9.3466 | 9,200,000,000 | 2015-03-31 |
| 2336 | 2015-04-09 | 868,811,000 | 10,180,000 | 9.4436 | 9,200,000,000 | 2015-03-31 |
| 2337 | 2015-04-08 | 858,631,000 | -3,740,000 | 9.3329 | 9,200,000,000 | 2015-03-31 |
| 2338 | 2015-04-02 | 862,371,000 | 940,000 | 9.3736 | 9,200,000,000 | 2015-03-31 |
| 2339 | 2015-04-01 | 861,431,000 | 2,660,000 | 9.3634 | 9,200,000,000 | 2015-03-31 |
| 2340 | 2015-03-31 | 858,771,000 | 13,940,000 | 9.3345 | 9,200,000,000 | 2015-03-31 |
| 2341 | 2015-03-30 | 844,831,000 | 9,440,000 | 9.1829 | 9,200,000,000 | 2015-02-28 |
| 2342 | 2015-03-27 | 835,391,000 | 2,300,000 | 9.0803 | 9,200,000,000 | 2015-02-28 |
| 2343 | 2015-03-26 | 833,091,000 | -2,200,000 | 9.0553 | 9,200,000,000 | 2015-02-28 |
| 2344 | 2015-03-25 | 835,291,000 | 1,040,000 | 9.0793 | 9,200,000,000 | 2015-02-28 |
| 2345 | 2015-03-24 | 834,251,000 | -3,360,000 | 9.0679 | 9,200,000,000 | 2015-02-28 |
| 2346 | 2015-03-23 | 837,611,000 | 2,000,000 | 9.1045 | 9,200,000,000 | 2015-02-28 |
| 2347 | 2015-03-20 | 835,611,000 | 200,000 | 9.0827 | 9,200,000,000 | 2015-02-28 |
| 2348 | 2015-03-19 | 835,411,000 | 2,760,000 | 9.0806 | 9,200,000,000 | 2015-02-28 |
| 2349 | 2015-03-18 | 832,651,000 | 1,940,000 | 9.0506 | 9,200,000,000 | 2015-02-28 |
| 2350 | 2015-03-17 | 830,711,000 | 5,840,000 | 9.0295 | 9,200,000,000 | 2015-02-28 |
| 2351 | 2015-03-16 | 824,871,000 | 3,601,000 | 8.9660 | 9,200,000,000 | 2015-02-28 |
| 2352 | 2015-03-13 | 821,270,000 | 520,000 | 8.9268 | 9,200,000,000 | 2015-02-28 |
| 2353 | 2015-03-12 | 820,750,000 | -4,780,000 | 8.9212 | 9,200,000,000 | 2015-02-28 |
| 2354 | 2015-03-11 | 825,530,000 | -2,840,000 | 8.9732 | 9,200,000,000 | 2015-02-28 |
| 2355 | 2015-03-10 | 828,370,000 | 680,000 | 9.0040 | 9,200,000,000 | 2015-02-28 |
| 2356 | 2015-03-09 | 827,690,000 | -200,000 | 8.9966 | 9,200,000,000 | 2015-02-28 |
| 2357 | 2015-03-06 | 827,890,000 | 200,000 | 8.9988 | 9,200,000,000 | 2015-02-28 |
| 2358 | 2015-03-05 | 827,690,000 | -980,000 | 8.9966 | 9,200,000,000 | 2015-02-28 |
| 2359 | 2015-03-04 | 828,670,000 | -340,000 | 9.0073 | 9,200,000,000 | 2015-02-28 |
| 2360 | 2015-03-03 | 829,010,000 | 1,020,000 | 9.0110 | 9,200,000,000 | 2015-02-28 |
| 2361 | 2015-03-02 | 827,990,000 | -680,000 | 8.9999 | 9,200,000,000 | 2015-02-28 |
| 2362 | 2015-02-27 | 828,670,000 | 120,000 | 9.0073 | 9,200,000,000 | 2015-01-31 |
| 2363 | 2015-02-26 | 828,550,000 | 220,000 | 9.0060 | 9,200,000,000 | 2015-01-31 |
| 2364 | 2015-02-25 | 828,330,000 | -1,120,000 | 9.0036 | 9,200,000,000 | 2015-01-31 |
| 2365 | 2015-02-24 | 829,450,000 | -420,000 | 9.0158 | 9,200,000,000 | 2015-01-31 |
| 2366 | 2015-02-23 | 829,870,000 | -420,000 | 9.0203 | 9,200,000,000 | 2015-01-31 |
| 2367 | 2015-02-18 | 830,290,000 | 0 | 9.0249 | 9,200,000,000 | 2015-01-31 |
| 2368 | 2015-02-17 | 830,290,000 | 620,000 | 9.0249 | 9,200,000,000 | 2015-01-31 |
| 2369 | 2015-02-16 | 829,670,000 | 260,000 | 9.0182 | 9,200,000,000 | 2015-01-31 |
| 2370 | 2015-02-13 | 829,410,000 | -940,000 | 9.0153 | 9,200,000,000 | 2015-01-31 |
| 2371 | 2015-02-12 | 830,350,000 | 1,180,000 | 9.0255 | 9,200,000,000 | 2015-01-31 |
| 2372 | 2015-02-11 | 829,170,000 | 720,000 | 9.0127 | 9,200,000,000 | 2015-01-31 |
| 2373 | 2015-02-10 | 828,450,000 | 200,000 | 9.0049 | 9,200,000,000 | 2015-01-31 |
| 2374 | 2015-02-09 | 828,250,000 | 720,000 | 9.0027 | 9,200,000,000 | 2015-01-31 |
| 2375 | 2015-02-06 | 827,530,000 | 700,000 | 8.9949 | 9,200,000,000 | 2015-01-31 |
| 2376 | 2015-02-05 | 826,830,000 | 180,000 | 8.9873 | 9,200,000,000 | 2015-01-31 |
| 2377 | 2015-02-04 | 826,650,000 | -740,000 | 8.9853 | 9,200,000,000 | 2015-01-31 |
| 2378 | 2015-02-03 | 827,390,000 | 1,560,000 | 8.9934 | 9,200,000,000 | 2015-01-31 |
| 2379 | 2015-02-02 | 825,830,000 | 940,000 | 8.9764 | 9,200,000,000 | 2015-01-31 |
| 2380 | 2015-01-30 | 824,890,000 | -500,000 | 8.9662 | 9,200,000,000 | 2014-12-31 |
| 2381 | 2015-01-29 | 825,390,000 | 320,000 | 8.9716 | 9,200,000,000 | 2014-12-31 |
| 2382 | 2015-01-28 | 825,070,000 | 2,140,000 | 8.9682 | 9,200,000,000 | 2014-12-31 |
| 2383 | 2015-01-27 | 822,930,000 | -1,080,000 | 8.9449 | 9,200,000,000 | 2014-12-31 |
| 2384 | 2015-01-26 | 824,010,000 | -840,000 | 8.9566 | 9,200,000,000 | 2014-12-31 |
| 2385 | 2015-01-23 | 824,850,000 | 1,240,000 | 8.9658 | 9,200,000,000 | 2014-12-31 |
| 2386 | 2015-01-22 | 823,610,000 | 1,300,000 | 8.9523 | 9,200,000,000 | 2014-12-31 |
| 2387 | 2015-01-21 | 822,310,000 | 400,000 | 8.9382 | 9,200,000,000 | 2014-12-31 |
| 2388 | 2015-01-20 | 821,910,000 | 600,000 | 8.9338 | 9,200,000,000 | 2014-12-31 |
| 2389 | 2015-01-19 | 821,310,000 | -800,000 | 8.9273 | 9,200,000,000 | 2014-12-31 |
| 2390 | 2015-01-16 | 822,110,000 | -220,000 | 8.9360 | 9,200,000,000 | 2014-12-31 |
| 2391 | 2015-01-15 | 822,330,000 | 4,720,000 | 8.9384 | 9,200,000,000 | 2014-12-31 |
| 2392 | 2015-01-14 | 817,610,000 | -2,520,000 | 8.8871 | 9,200,000,000 | 2014-12-31 |
| 2393 | 2015-01-13 | 820,130,000 | 660,000 | 8.9145 | 9,200,000,000 | 2014-12-31 |
| 2394 | 2015-01-12 | 819,470,000 | 420,000 | 8.9073 | 9,200,000,000 | 2014-12-31 |
| 2395 | 2015-01-09 | 819,050,000 | 8,400,000 | 8.9027 | 9,200,000,000 | 2014-12-31 |
| 2396 | 2015-01-08 | 810,650,000 | 4,000,000 | 8.8114 | 9,200,000,000 | 2014-12-31 |
| 2397 | 2015-01-07 | 806,650,000 | 2,220,000 | 8.7679 | 9,200,000,000 | 2014-12-31 |
| 2398 | 2015-01-06 | 804,430,000 | 940,000 | 8.7438 | 9,200,000,000 | 2014-12-31 |
| 2399 | 2015-01-05 | 803,490,000 | 20,000 | 8.7336 | 9,200,000,000 | 2014-12-31 |
| 2400 | 2015-01-02 | 803,470,000 | 3,640,000 | 8.7334 | 9,200,000,000 | 2014-12-31 |
| 2401 | 2014-12-31 | 799,830,000 | 0 | 8.6938 | 9,200,000,000 | 2014-12-31 |
| 2402 | 2014-12-30 | 799,830,000 | 620,000 | 8.6938 | 9,200,000,000 | 2014-11-30 |
| 2403 | 2014-12-29 | 799,210,000 | 900,000 | 8.6871 | 9,200,000,000 | 2014-11-30 |
| 2404 | 2014-12-24 | 798,310,000 | 0 | 8.6773 | 9,200,000,000 | 2014-11-30 |
| 2405 | 2014-12-23 | 798,310,000 | 160,000 | 8.6773 | 9,200,000,000 | 2014-11-30 |
| 2406 | 2014-12-22 | 798,150,000 | -860,000 | 8.6755 | 9,200,000,000 | 2014-11-30 |
| 2407 | 2014-12-19 | 799,010,000 | -1,500,000 | 8.6849 | 9,200,000,000 | 2014-11-30 |
| 2408 | 2014-12-18 | 800,510,000 | 1,840,000 | 8.7012 | 9,200,000,000 | 2014-11-30 |
| 2409 | 2014-12-17 | 798,670,000 | 2,040,000 | 8.6812 | 9,200,000,000 | 2014-11-30 |
| 2410 | 2014-12-16 | 796,630,000 | 100,000 | 8.6590 | 9,200,000,000 | 2014-11-30 |
| 2411 | 2014-12-15 | 796,530,000 | -560,000 | 8.6579 | 9,200,000,000 | 2014-11-30 |
| 2412 | 2014-12-12 | 797,090,000 | 120,000 | 8.6640 | 9,200,000,000 | 2014-11-30 |
| 2413 | 2014-12-11 | 796,970,000 | 80,000 | 8.6627 | 9,200,000,000 | 2014-11-30 |
| 2414 | 2014-12-10 | 796,890,000 | 1,380,000 | 8.6618 | 9,200,000,000 | 2014-11-30 |
| 2415 | 2014-12-09 | 795,510,000 | 440,000 | 8.6468 | 9,200,000,000 | 2014-11-30 |
| 2416 | 2014-12-08 | 795,070,000 | 1,520,000 | 8.6421 | 9,200,000,000 | 2014-11-30 |
| 2417 | 2014-12-05 | 793,550,000 | -380,000 | 8.6255 | 9,200,000,000 | 2014-11-30 |
| 2418 | 2014-12-04 | 793,930,000 | 120,000 | 8.6297 | 9,200,000,000 | 2014-11-30 |
| 2419 | 2014-12-03 | 793,810,000 | -940,000 | 8.6284 | 9,200,000,000 | 2014-11-30 |
| 2420 | 2014-12-02 | 794,750,000 | -240,000 | 8.6386 | 9,200,000,000 | 2014-11-30 |
| 2421 | 2014-12-01 | 794,990,000 | 1,140,000 | 8.6412 | 9,200,000,000 | 2014-11-30 |
| 2422 | 2014-11-28 | 793,850,000 | 1,420,000 | 8.6288 | 9,200,000,000 | 2014-10-31 |
| 2423 | 2014-11-27 | 792,430,000 | -1,520,000 | 8.6134 | 9,200,000,000 | 2014-10-31 |
| 2424 | 2014-11-26 | 793,950,000 | 1,580,000 | 8.6299 | 9,200,000,000 | 2014-10-31 |
| 2425 | 2014-11-25 | 792,370,000 | -4,200,000 | 8.6127 | 9,200,000,000 | 2014-10-31 |
| 2426 | 2014-11-24 | 796,570,000 | 4,920,000 | 8.6584 | 9,200,000,000 | 2014-10-31 |
| 2427 | 2014-11-21 | 791,650,000 | 1,540,000 | 8.6049 | 9,200,000,000 | 2014-10-31 |
| 2428 | 2014-11-20 | 790,110,000 | 1,060,000 | 8.5882 | 9,200,000,000 | 2014-10-31 |
| 2429 | 2014-11-19 | 789,050,000 | 480,000 | 8.5766 | 9,200,000,000 | 2014-10-31 |
| 2430 | 2014-11-18 | 788,570,000 | 780,000 | 8.5714 | 9,200,000,000 | 2014-10-31 |
| 2431 | 2014-11-17 | 787,790,000 | 740,000 | 8.5629 | 9,200,000,000 | 2014-10-31 |
| 2432 | 2014-11-14 | 787,050,000 | 1,980,000 | 8.5549 | 9,200,000,000 | 2014-10-31 |
| 2433 | 2014-11-13 | 785,070,000 | -360,000 | 8.5334 | 9,200,000,000 | 2014-10-31 |
| 2434 | 2014-11-12 | 785,430,000 | 4,800,000 | 8.5373 | 9,200,000,000 | 2014-10-31 |
| 2435 | 2014-11-11 | 780,630,000 | 1,120,000 | 8.4851 | 9,200,000,000 | 2014-10-31 |
| 2436 | 2014-11-10 | 779,510,000 | -480,000 | 8.4729 | 9,200,000,000 | 2014-10-31 |
| 2437 | 2014-11-07 | 779,990,000 | 3,620,000 | 8.4782 | 9,200,000,000 | 2014-10-31 |
| 2438 | 2014-11-06 | 776,370,000 | 14,340,000 | 8.4388 | 9,200,000,000 | 2014-10-31 |
| 2439 | 2014-11-05 | 762,030,000 | 0 | 8.2829 | 9,200,000,000 | 2014-10-31 |
| 2440 | 2014-11-04 | 762,030,000 | 3,580,000 | 8.2829 | 9,200,000,000 | 2014-10-31 |
| 2441 | 2014-11-03 | 758,450,000 | 2,740,000 | 8.2440 | 9,200,000,000 | 2014-10-31 |
| 2442 | 2014-10-31 | 755,710,000 | -180,000 | 8.2142 | 9,200,000,000 | 2014-10-31 |
| 2443 | 2014-10-30 | 755,890,000 | 2,380,000 | 8.2162 | 9,200,000,000 | 2014-09-30 |
| 2444 | 2014-10-29 | 753,510,000 | 800,000 | 8.1903 | 9,200,000,000 | 2014-09-30 |
| 2445 | 2014-10-28 | 752,710,000 | 760,000 | 8.1816 | 9,200,000,000 | 2014-09-30 |
| 2446 | 2014-10-27 | 751,950,000 | 560,000 | 8.1734 | 9,200,000,000 | 2014-09-30 |
| 2447 | 2014-10-24 | 751,390,000 | 120,000 | 8.1673 | 9,200,000,000 | 2014-09-30 |
| 2448 | 2014-10-23 | 751,270,000 | 5,500,000 | 8.1660 | 9,200,000,000 | 2014-09-30 |
| 2449 | 2014-10-22 | 745,770,000 | 1,080,000 | 8.1062 | 9,200,000,000 | 2014-09-30 |
| 2450 | 2014-10-21 | 744,690,000 | 1,180,000 | 8.0945 | 9,200,000,000 | 2014-09-30 |
| 2451 | 2014-10-20 | 743,510,000 | 180,000 | 8.0816 | 9,200,000,000 | 2014-09-30 |
| 2452 | 2014-10-17 | 743,330,000 | -340,000 | 8.0797 | 9,200,000,000 | 2014-09-30 |
| 2453 | 2014-10-16 | 743,670,000 | -20,000 | 8.0834 | 9,200,000,000 | 2014-09-30 |
| 2454 | 2014-10-15 | 743,690,000 | -1,440,000 | 8.0836 | 9,200,000,000 | 2014-09-30 |
| 2455 | 2014-10-14 | 745,130,000 | 300,000 | 8.0992 | 9,200,000,000 | 2014-09-30 |
| 2456 | 2014-10-13 | 744,830,000 | -2,800,000 | 8.0960 | 9,200,000,000 | 2014-09-30 |
| 2457 | 2014-10-10 | 747,630,000 | 1,300,000 | 8.1264 | 9,200,000,000 | 2014-09-30 |
| 2458 | 2014-10-09 | 746,330,000 | 2,840,000 | 8.1123 | 9,200,000,000 | 2014-09-30 |
| 2459 | 2014-10-08 | 743,490,000 | 2,980,000 | 8.0814 | 9,200,000,000 | 2014-09-30 |
| 2460 | 2014-10-07 | 740,510,000 | 1,500,000 | 8.0490 | 9,200,000,000 | 2014-09-30 |
| 2461 | 2014-10-06 | 739,010,000 | 10,220,000 | 8.0327 | 9,200,000,000 | 2014-09-30 |
| 2462 | 2014-10-03 | 728,790,000 | 5,420,000 | 7.9216 | 9,200,000,000 | 2014-09-30 |
| 2463 | 2014-09-30 | 723,370,000 | -220,000 | 7.8627 | 9,200,000,000 | 2014-09-30 |
| 2464 | 2014-09-29 | 723,590,000 | -320,000 | 7.8651 | 9,200,000,000 | 2014-08-31 |
| 2465 | 2014-09-26 | 723,910,000 | 380,000 | 7.8686 | 9,200,000,000 | 2014-08-31 |
| 2466 | 2014-09-25 | 723,530,000 | 3,740,000 | 7.8645 | 9,200,000,000 | 2014-08-31 |
| 2467 | 2014-09-24 | 719,790,000 | 1,200,000 | 7.8238 | 9,200,000,000 | 2014-08-31 |
| 2468 | 2014-09-23 | 718,590,000 | 3,160,000 | 7.8108 | 9,200,000,000 | 2014-08-31 |
| 2469 | 2014-09-22 | 715,430,000 | 600,000 | 7.7764 | 9,200,000,000 | 2014-08-31 |
| 2470 | 2014-09-19 | 714,830,000 | 10,540,000 | 7.7699 | 9,200,000,000 | 2014-08-31 |
| 2471 | 2014-09-18 | 704,290,000 | 5,740,000 | 7.6553 | 9,200,000,000 | 2014-08-31 |
| 2472 | 2014-09-17 | 698,550,000 | 2,780,000 | 7.5929 | 9,200,000,000 | 2014-08-31 |
| 2473 | 2014-09-16 | 695,770,000 | 6,780,000 | 7.5627 | 9,200,000,000 | 2014-08-31 |
| 2474 | 2014-09-15 | 688,990,000 | 820,000 | 7.4890 | 9,200,000,000 | 2014-08-31 |
| 2475 | 2014-09-12 | 688,170,000 | 320,000 | 7.4801 | 9,200,000,000 | 2014-08-31 |
| 2476 | 2014-09-11 | 687,850,000 | 1,660,000 | 7.4766 | 9,200,000,000 | 2014-08-31 |
| 2477 | 2014-09-10 | 686,190,000 | -580,000 | 7.4586 | 9,200,000,000 | 2014-08-31 |
| 2478 | 2014-09-08 | 686,770,000 | -317,560,000 | 7.4649 | 9,200,000,000 | 2014-08-31 |
| 2479 | 2014-09-05 | 1,004,330,000 | 140,000 | 10.9166 | 9,200,000,000 | 2014-08-31 |
| 2480 | 2014-09-04 | 1,004,190,000 | -60,000 | 10.9151 | 9,200,000,000 | 2014-08-31 |
| 2481 | 2014-09-03 | 1,004,250,000 | -500,000 | 10.9158 | 9,200,000,000 | 2014-08-31 |
| 2482 | 2014-09-02 | 1,004,750,000 | 2,180,000 | 10.9212 | 9,200,000,000 | 2014-08-31 |
| 2483 | 2014-09-01 | 1,002,570,000 | 580,000 | 10.8975 | 9,200,000,000 | 2014-08-31 |
| 2484 | 2014-08-29 | 1,001,990,000 | -3,260,000 | 10.8912 | 9,200,000,000 | 2014-07-31 |
| 2485 | 2014-08-28 | 1,005,250,000 | -440,000 | 10.9266 | 9,200,000,000 | 2014-07-31 |
| 2486 | 2014-08-27 | 1,005,690,000 | -260,000 | 10.9314 | 9,200,000,000 | 2014-07-31 |
| 2487 | 2014-08-26 | 1,005,950,000 | 1,980,000 | 10.9342 | 9,200,000,000 | 2014-07-31 |
| 2488 | 2014-08-25 | 1,003,970,000 | 720,000 | 10.9127 | 9,200,000,000 | 2014-07-31 |
| 2489 | 2014-08-22 | 1,003,250,000 | 760,000 | 10.9049 | 9,200,000,000 | 2014-07-31 |
| 2490 | 2014-08-21 | 1,002,490,000 | 7,660,000 | 10.8966 | 9,200,000,000 | 2014-07-31 |
| 2491 | 2014-08-20 | 994,830,000 | 80,000 | 10.8134 | 9,200,000,000 | 2014-07-31 |
| 2492 | 2014-08-19 | 994,750,000 | 1,140,000 | 10.8125 | 9,200,000,000 | 2014-07-31 |
| 2493 | 2014-08-18 | 993,610,000 | 1,500,000 | 10.8001 | 9,200,000,000 | 2014-07-31 |
| 2494 | 2014-08-15 | 992,110,000 | 840,000 | 10.7838 | 9,200,000,000 | 2014-07-31 |
| 2495 | 2014-08-14 | 991,270,000 | 5,080,000 | 10.7747 | 9,200,000,000 | 2014-07-31 |
| 2496 | 2014-08-13 | 986,190,000 | 5,020,000 | 10.7195 | 9,200,000,000 | 2014-07-31 |
| 2497 | 2014-08-12 | 981,170,000 | 2,580,000 | 10.6649 | 9,200,000,000 | 2014-07-31 |
| 2498 | 2014-08-11 | 978,590,000 | 840,000 | 10.6368 | 9,200,000,000 | 2014-07-31 |
| 2499 | 2014-08-08 | 977,750,000 | 540,000 | 10.6277 | 9,200,000,000 | 2014-07-31 |
| 2500 | 2014-08-07 | 977,210,000 | 31,260,000 | 10.6218 | 9,200,000,000 | 2014-07-31 |
| 2501 | 2014-08-06 | 945,950,000 | 2,140,000 | 10.2821 | 9,200,000,000 | 2014-07-31 |
| 2502 | 2014-08-05 | 943,810,000 | 2,320,000 | 10.2588 | 9,200,000,000 | 2014-07-31 |
| 2503 | 2014-08-04 | 941,490,000 | 8,620,000 | 10.2336 | 9,200,000,000 | 2014-07-31 |
| 2504 | 2014-08-01 | 932,870,000 | 4,700,000 | 10.1399 | 9,200,000,000 | 2014-07-31 |
| 2505 | 2014-07-31 | 928,170,000 | 7,080,000 | 10.0888 | 9,200,000,000 | 2014-07-31 |
| 2506 | 2014-07-30 | 921,090,000 | 1,080,000 | 10.0118 | 9,200,000,000 | 2014-06-30 |
| 2507 | 2014-07-29 | 920,010,000 | 2,220,000 | 10.0001 | 9,200,000,000 | 2014-06-30 |
| 2508 | 2014-07-28 | 917,790,000 | 4,080,000 | 9.9760 | 9,200,000,000 | 2014-06-30 |
| 2509 | 2014-07-25 | 913,710,000 | 10,800,000 | 9.9316 | 9,200,000,000 | 2014-06-30 |
| 2510 | 2014-07-24 | 902,910,000 | 4,200,000 | 9.8142 | 9,200,000,000 | 2014-06-30 |
| 2511 | 2014-07-23 | 898,710,000 | 5,100,000 | 9.7686 | 9,200,000,000 | 2014-06-30 |
| 2512 | 2014-07-22 | 893,610,000 | -4,000,000 | 9.7132 | 9,200,000,000 | 2014-06-30 |
| 2513 | 2014-07-21 | 897,610,000 | -4,920,000 | 9.7566 | 9,200,000,000 | 2014-06-30 |
| 2514 | 2014-07-18 | 902,530,000 | -30,000 | 9.8101 | 9,200,000,000 | 2014-06-30 |
| 2515 | 2014-07-17 | 902,560,000 | 240,000 | 9.8104 | 9,200,000,000 | 2014-06-30 |
| 2516 | 2014-07-16 | 902,320,000 | 420,000 | 9.8078 | 9,200,000,000 | 2014-06-30 |
| 2517 | 2014-07-15 | 901,900,000 | 220,000 | 9.8033 | 9,200,000,000 | 2014-06-30 |
| 2518 | 2014-07-14 | 901,680,000 | 400,000 | 9.8009 | 9,200,000,000 | 2014-06-30 |
| 2519 | 2014-07-11 | 901,280,000 | 440,000 | 9.7965 | 9,200,000,000 | 2014-06-30 |
| 2520 | 2014-07-10 | 900,840,000 | -870,000 | 9.7917 | 9,200,000,000 | 2014-06-30 |
| 2521 | 2014-07-09 | 901,710,000 | 17,980,000 | 9.8012 | 9,200,000,000 | 2014-06-30 |
| 2522 | 2014-07-08 | 883,730,000 | 4,940,000 | 9.6058 | 9,200,000,000 | 2014-06-30 |
| 2523 | 2014-07-07 | 878,790,000 | 321,800,000 | 9.5521 | 9,200,000,000 | 2014-06-30 |
| 2524 | 2014-07-04 | 556,990,000 | -5,880,000 | 6.0542 | 9,200,000,000 | 2014-06-30 |
| 2525 | 2014-07-03 | 562,870,000 | -260,000 | 6.1182 | 9,200,000,000 | 2014-06-30 |
| 2526 | 2014-07-02 | 563,130,000 | -1,900,000 | 6.1210 | 9,200,000,000 | 2014-06-30 |
| 2527 | 2014-06-30 | 565,030,000 | 500,000 | 6.1416 | 9,200,000,000 | 2014-06-30 |
| 2528 | 2014-06-27 | 564,530,000 | 1,240,000 | 6.1362 | 9,200,000,000 | 2014-05-31 |
| 2529 | 2014-06-26 | 563,290,000 | 1,340,000 | 6.1227 | 9,200,000,000 | 2014-05-31 |
| 2530 | 2014-06-25 | 561,950,000 | 4,420,000 | 6.1082 | 9,200,000,000 | 2014-05-31 |
| 2531 | 2014-06-24 | 557,530,000 | 1,140,000 | 6.0601 | 9,200,000,000 | 2014-05-31 |
| 2532 | 2014-06-23 | 556,390,000 | 5,140,000 | 6.0477 | 9,200,000,000 | 2014-05-31 |
| 2533 | 2014-06-20 | 551,250,000 | 1,660,000 | 5.9918 | 9,200,000,000 | 2014-05-31 |
| 2534 | 2014-06-19 | 549,590,000 | -3,560,000 | 5.9738 | 9,200,000,000 | 2014-05-31 |
| 2535 | 2014-06-18 | 553,150,000 | 700,000 | 6.0125 | 9,200,000,000 | 2014-05-31 |
| 2536 | 2014-06-17 | 552,450,000 | 2,320,000 | 6.0049 | 9,200,000,000 | 2014-05-31 |
| 2537 | 2014-06-16 | 550,130,000 | -1,060,000 | 5.9797 | 9,200,000,000 | 2014-05-31 |
| 2538 | 2014-06-13 | 551,190,000 | 1,520,000 | 5.9912 | 9,200,000,000 | 2014-05-31 |
| 2539 | 2014-06-12 | 549,670,000 | -1,120,000 | 5.9747 | 9,200,000,000 | 2014-05-31 |
| 2540 | 2014-06-11 | 550,790,000 | 2,240,000 | 5.9868 | 9,200,000,000 | 2014-05-31 |
| 2541 | 2014-06-10 | 548,550,000 | 2,320,000 | 5.9625 | 9,200,000,000 | 2014-05-31 |
| 2542 | 2014-06-09 | 546,230,000 | -1,380,000 | 5.9373 | 9,200,000,000 | 2014-05-31 |
| 2543 | 2014-06-06 | 547,610,000 | 140,000 | 5.9523 | 9,200,000,000 | 2014-05-31 |
| 2544 | 2014-06-05 | 547,470,000 | -620,000 | 5.9508 | 9,200,000,000 | 2014-05-31 |
| 2545 | 2014-06-04 | 548,090,000 | 1,580,000 | 5.9575 | 9,200,000,000 | 2014-05-31 |
| 2546 | 2014-06-03 | 546,510,000 | 380,000 | 5.9403 | 9,200,000,000 | 2014-05-31 |
| 2547 | 2014-05-30 | 546,130,000 | 10,000,000 | 5.9362 | 9,200,000,000 | 2014-04-30 |
| 2548 | 2014-05-29 | 536,130,000 | -1,140,000 | 5.8275 | 9,200,000,000 | 2014-04-30 |
| 2549 | 2014-05-28 | 537,270,000 | -2,300,000 | 5.8399 | 9,200,000,000 | 2014-04-30 |
| 2550 | 2014-05-27 | 539,570,000 | -6,032,180,000 | 5.8649 | 9,200,000,000 | 2014-04-30 |
| 2551 | 2014-05-26 | 6,571,750,000 | 4,420,000 | 71.4321 | 9,200,000,000 | 2014-04-30 |
| 2552 | 2014-05-23 | 6,567,330,000 | -1,360,000 | 71.3840 | 9,200,000,000 | 2014-04-30 |
| 2553 | 2014-05-22 | 6,568,690,000 | 6,280,000 | 71.3988 | 9,200,000,000 | 2014-04-30 |
| 2554 | 2014-05-21 | 6,562,410,000 | 13,340,000 | 71.3305 | 9,200,000,000 | 2014-04-30 |
| 2555 | 2014-05-20 | 6,549,070,000 | 3,700,000 | 71.1855 | 9,200,000,000 | 2014-04-30 |
| 2556 | 2014-05-19 | 6,545,370,000 | -240,000 | 71.1453 | 9,200,000,000 | 2014-04-30 |
| 2557 | 2014-05-16 | 6,545,610,000 | 25,680,000 | 71.1479 | 9,200,000,000 | 2014-04-30 |
| 2558 | 2014-05-15 | 6,519,930,000 | 1,380,000 | 70.8688 | 9,200,000,000 | 2014-04-30 |
| 2559 | 2014-05-14 | 6,518,550,000 | -4,820,000 | 70.8538 | 9,200,000,000 | 2014-04-30 |
| 2560 | 2014-05-13 | 6,523,370,000 | 2,120,000 | 70.9062 | 9,200,000,000 | 2014-04-30 |
| 2561 | 2014-05-12 | 6,521,250,000 | 6,400,000 | 70.8832 | 9,200,000,000 | 2014-04-30 |
| 2562 | 2014-05-10 | 6,514,850,000 | 0 | 70.8136 | 9,200,000,000 | 2014-04-30 |
| 2563 | 2014-05-09 | 6,514,850,000 | 16,390,000 | 70.8136 | 9,200,000,000 | 2014-04-30 |
| 2564 | 2014-05-08 | 6,498,460,000 | -2,580,000 | 70.6354 | 9,200,000,000 | 2014-04-30 |
| 2565 | 2014-05-07 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-04-30 |
| 2566 | 2014-05-05 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-04-30 |
| 2567 | 2014-05-02 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-04-30 |
| 2568 | 2014-04-30 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-04-30 |
| 2569 | 2014-04-29 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2570 | 2014-04-28 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2571 | 2014-04-25 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2572 | 2014-04-24 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2573 | 2014-04-23 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2574 | 2014-04-22 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2575 | 2014-04-17 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2576 | 2014-04-16 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2577 | 2014-04-15 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2578 | 2014-04-14 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2579 | 2014-04-11 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2580 | 2014-04-10 | 6,501,040,000 | 0 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2581 | 2014-04-09 | 6,501,040,000 | 5,520,000 | 70.6635 | 9,200,000,000 | 2014-03-31 |
| 2582 | 2014-04-08 | 6,495,520,000 | 10,600,000 | 70.6035 | 9,200,000,000 | 2014-03-31 |
| 2583 | 2014-04-07 | 6,484,920,000 | 2,500,000 | 70.4883 | 9,200,000,000 | 2014-03-31 |
| 2584 | 2014-04-04 | 6,482,420,000 | 2,860,000 | 70.4611 | 9,200,000,000 | 2014-03-31 |
| 2585 | 2014-04-03 | 6,479,560,000 | -11,200,000 | 70.4300 | 9,200,000,000 | 2014-03-31 |
| 2586 | 2014-04-02 | 6,490,760,000 | 20,000 | 70.5517 | 9,200,000,000 | 2014-03-31 |
| 2587 | 2014-04-01 | 6,490,740,000 | 580,000 | 70.5515 | 9,200,000,000 | 2014-03-31 |
| 2588 | 2014-03-31 | 6,490,160,000 | -10,420,000 | 70.5452 | 9,200,000,000 | 2014-03-31 |
| 2589 | 2014-03-28 | 6,500,580,000 | -840,000 | 70.6585 | 9,200,000,000 | 2014-02-28 |
| 2590 | 2014-03-27 | 6,501,420,000 | 12,720,000 | 70.6676 | 9,200,000,000 | 2014-02-28 |
| 2591 | 2014-03-26 | 6,488,700,000 | 6,240,000 | 70.5293 | 9,200,000,000 | 2014-02-28 |
| 2592 | 2014-03-25 | 6,482,460,000 | -760,000 | 70.4615 | 9,200,000,000 | 2014-02-28 |
| 2593 | 2014-03-24 | 6,483,220,000 | -160,000 | 70.4698 | 9,200,000,000 | 2014-02-28 |
| 2594 | 2014-03-21 | 6,483,380,000 | -7,140,000 | 70.4715 | 9,200,000,000 | 2014-02-28 |
| 2595 | 2014-03-20 | 6,490,520,000 | -15,480,000 | 70.5491 | 9,200,000,000 | 2014-02-28 |
| 2596 | 2014-03-19 | 6,506,000,000 | -500,000 | 70.7174 | 9,200,000,000 | 2014-02-28 |
| 2597 | 2014-03-18 | 6,506,500,000 | 840,000 | 70.7228 | 9,200,000,000 | 2014-02-28 |
| 2598 | 2014-03-17 | 6,505,660,000 | -3,040,000 | 70.7137 | 9,200,000,000 | 2014-02-28 |
| 2599 | 2014-03-14 | 6,508,700,000 | -780,000 | 70.7467 | 9,200,000,000 | 2014-02-28 |
| 2600 | 2014-03-13 | 6,509,480,000 | -4,160,000 | 70.7552 | 9,200,000,000 | 2014-02-28 |
| 2601 | 2014-03-12 | 6,513,640,000 | 0 | 70.8004 | 9,200,000,000 | 2014-02-28 |
| 2602 | 2014-03-11 | 6,513,640,000 | 300,000 | 70.8004 | 9,200,000,000 | 2014-02-28 |
| 2603 | 2014-03-10 | 6,513,340,000 | 1,720,000 | 70.7972 | 9,200,000,000 | 2014-02-28 |
| 2604 | 2014-03-07 | 6,511,620,000 | 800,000 | 70.7785 | 9,200,000,000 | 2014-02-28 |
| 2605 | 2014-03-06 | 6,510,820,000 | 700,000 | 70.7698 | 9,200,000,000 | 2014-02-28 |
| 2606 | 2014-03-05 | 6,510,120,000 | -4,460,000 | 70.7622 | 9,200,000,000 | 2014-02-28 |
| 2607 | 2014-03-04 | 6,514,580,000 | 1,340,000 | 70.8107 | 9,200,000,000 | 2014-02-28 |
| 2608 | 2014-03-03 | 6,513,240,000 | 300,000 | 70.7961 | 9,200,000,000 | 2014-02-28 |
| 2609 | 2014-02-28 | 6,512,940,000 | 380,000 | 70.7928 | 9,200,000,000 | 2014-02-28 |
| 2610 | 2014-02-27 | 6,512,560,000 | 60,000 | 70.7887 | 9,200,000,000 | 2014-01-31 |
| 2611 | 2014-02-26 | 6,512,500,000 | 0 | 70.7880 | 9,200,000,000 | 2014-01-31 |
| 2612 | 2014-02-25 | 6,512,500,000 | 1,500,000 | 70.7880 | 9,200,000,000 | 2014-01-31 |
| 2613 | 2014-02-24 | 6,511,000,000 | 2,260,000 | 70.7717 | 9,200,000,000 | 2014-01-31 |
| 2614 | 2014-02-21 | 6,508,740,000 | 200,000 | 70.7472 | 9,200,000,000 | 2014-01-31 |
| 2615 | 2014-02-20 | 6,508,540,000 | -2,520,000 | 70.7450 | 9,200,000,000 | 2014-01-31 |
| 2616 | 2014-02-19 | 6,511,060,000 | 400,000 | 70.7724 | 9,200,000,000 | 2014-01-31 |
| 2617 | 2014-02-18 | 6,510,660,000 | 1,000,000 | 70.7680 | 9,200,000,000 | 2014-01-31 |
| 2618 | 2014-02-17 | 6,509,660,000 | -360,000 | 70.7572 | 9,200,000,000 | 2014-01-31 |
| 2619 | 2014-02-14 | 6,510,020,000 | -100,000 | 70.7611 | 9,200,000,000 | 2014-01-31 |
| 2620 | 2014-02-13 | 6,510,120,000 | 120,000 | 70.7622 | 9,200,000,000 | 2014-01-31 |
| 2621 | 2014-02-12 | 6,510,000,000 | -2,180,000 | 70.7609 | 9,200,000,000 | 2014-01-31 |
| 2622 | 2014-02-11 | 6,512,180,000 | 0 | 70.7846 | 9,200,000,000 | 2014-01-31 |
| 2623 | 2014-02-10 | 6,512,180,000 | -460,000 | 70.7846 | 9,200,000,000 | 2014-01-31 |
| 2624 | 2014-02-07 | 6,512,640,000 | -20,000 | 70.7896 | 9,200,000,000 | 2014-01-31 |
| 2625 | 2014-02-06 | 6,512,660,000 | 160,000 | 70.7898 | 9,200,000,000 | 2014-01-31 |
| 2626 | 2014-02-05 | 6,512,500,000 | 0 | 70.7880 | 9,200,000,000 | 2014-01-31 |
| 2627 | 2014-02-04 | 6,512,500,000 | 0 | 70.7880 | 9,200,000,000 | 2014-01-31 |
| 2628 | 2014-01-30 | 6,512,500,000 | 0 | 70.7880 | 9,200,000,000 | 2013-12-31 |
| 2629 | 2014-01-29 | 6,512,500,000 | 1,647,000 | 70.7880 | 9,200,000,000 | 2013-12-31 |
| 2630 | 2014-01-28 | 6,510,853,000 | 920,000 | 70.7701 | 9,200,000,000 | 2013-12-31 |
| 2631 | 2014-01-27 | 6,509,933,000 | 340,000 | 70.7601 | 9,200,000,000 | 2013-12-31 |
| 2632 | 2014-01-24 | 6,509,593,000 | 40,000 | 70.7564 | 9,200,000,000 | 2013-12-31 |
| 2633 | 2014-01-23 | 6,509,553,000 | 0 | 70.7560 | 9,200,000,000 | 2013-12-31 |
| 2634 | 2014-01-22 | 6,509,553,000 | -300,000 | 70.7560 | 9,200,000,000 | 2013-12-31 |
| 2635 | 2014-01-21 | 6,509,853,000 | 380,000 | 70.7593 | 9,200,000,000 | 2013-12-31 |
| 2636 | 2014-01-20 | 6,509,473,000 | -3,340,000 | 70.7551 | 9,200,000,000 | 2013-12-31 |
| 2637 | 2014-01-17 | 6,512,813,000 | 1,180,000 | 70.7914 | 9,200,000,000 | 2013-12-31 |
| 2638 | 2014-01-16 | 6,511,633,000 | -1,060,000 | 70.7786 | 9,200,000,000 | 2013-12-31 |
| 2639 | 2014-01-15 | 6,512,693,000 | -940,000 | 70.7901 | 9,200,000,000 | 2013-12-31 |
| 2640 | 2014-01-14 | 6,513,633,000 | 1,460,000 | 70.8004 | 9,200,000,000 | 2013-12-31 |
| 2641 | 2014-01-13 | 6,512,173,000 | 80,000 | 70.7845 | 9,200,000,000 | 2013-12-31 |
| 2642 | 2014-01-10 | 6,512,093,000 | 1,460,000 | 70.7836 | 9,200,000,000 | 2013-12-31 |
| 2643 | 2014-01-09 | 6,510,633,000 | 4,660,000 | 70.7678 | 9,200,000,000 | 2013-12-31 |
| 2644 | 2014-01-08 | 6,505,973,000 | 180,000 | 70.7171 | 9,200,000,000 | 2013-12-31 |
| 2645 | 2014-01-07 | 6,505,793,000 | 900,000 | 70.7151 | 9,200,000,000 | 2013-12-31 |
| 2646 | 2014-01-06 | 6,504,893,000 | 0 | 70.7054 | 9,200,000,000 | 2013-12-31 |
| 2647 | 2014-01-03 | 6,504,893,000 | 1,840,000 | 70.7054 | 9,200,000,000 | 2013-12-31 |
| 2648 | 2014-01-02 | 6,503,053,000 | 1,540,000 | 70.6854 | 9,200,000,000 | 2013-12-31 |
| 2649 | 2013-12-31 | 6,501,513,000 | 0 | 70.6686 | 9,200,000,000 | 2013-12-31 |
| 2650 | 2013-12-30 | 6,501,513,000 | -1,720,000 | 70.6686 | 9,200,000,000 | 2013-11-30 |
| 2651 | 2013-12-27 | 6,503,233,000 | 3,520,000 | 70.6873 | 9,200,000,000 | 2013-11-30 |
| 2652 | 2013-12-24 | 6,499,713,000 | 0 | 70.6491 | 9,200,000,000 | 2013-11-30 |
| 2653 | 2013-12-23 | 6,499,713,000 | -3,100,000 | 70.6491 | 9,200,000,000 | 2013-11-30 |
| 2654 | 2013-12-20 | 6,502,813,000 | -3,140,000 | 70.6828 | 9,200,000,000 | 2013-11-30 |
| 2655 | 2013-12-19 | 6,505,953,000 | -3,540,000 | 70.7169 | 9,200,000,000 | 2013-11-30 |
| 2656 | 2013-12-18 | 6,509,493,000 | -1,500,000 | 70.7554 | 9,200,000,000 | 2013-11-30 |
| 2657 | 2013-12-17 | 6,510,993,000 | 1,300,000 | 70.7717 | 9,200,000,000 | 2013-11-30 |
| 2658 | 2013-12-16 | 6,509,693,000 | -9,840,000 | 70.7575 | 9,200,000,000 | 2013-11-30 |
| 2659 | 2013-12-13 | 6,519,533,000 | -13,140,000 | 70.8645 | 9,200,000,000 | 2013-11-30 |
| 2660 | 2013-12-12 | 6,532,673,000 | 2,500,000 | 71.0073 | 9,200,000,000 | 2013-11-30 |
| 2661 | 2013-12-11 | 6,530,173,000 | -1,480,000 | 70.9801 | 9,200,000,000 | 2013-11-30 |
| 2662 | 2013-12-10 | 6,531,653,000 | -8,680,000 | 70.9962 | 9,200,000,000 | 2013-11-30 |
| 2663 | 2013-12-09 | 6,540,333,000 | -20,000 | 71.0906 | 9,200,000,000 | 2013-11-30 |
| 2664 | 2013-12-06 | 6,540,353,000 | 0 | 71.0908 | 9,200,000,000 | 2013-11-30 |
| 2665 | 2013-12-05 | 6,540,353,000 | -800,000 | 71.0908 | 9,200,000,000 | 2013-11-30 |
| 2666 | 2013-12-04 | 6,541,153,000 | 1,080,000 | 71.0995 | 9,200,000,000 | 2013-11-30 |
| 2667 | 2013-12-03 | 6,540,073,000 | -1,880,000 | 71.0878 | 9,200,000,000 | 2013-11-30 |
| 2668 | 2013-12-02 | 6,541,953,000 | 60,000 | 71.1082 | 9,200,000,000 | 2013-11-30 |
| 2669 | 2013-11-29 | 6,541,893,000 | -2,220,000 | 71.1075 | 9,200,000,000 | 2013-10-31 |
| 2670 | 2013-11-28 | 6,544,113,000 | 2,920,000 | 71.1317 | 9,200,000,000 | 2013-10-31 |
| 2671 | 2013-11-27 | 6,541,193,000 | -240,000 | 71.0999 | 9,200,000,000 | 2013-10-31 |
| 2672 | 2013-11-26 | 6,541,433,000 | -200,000 | 71.1025 | 9,200,000,000 | 2013-10-31 |
| 2673 | 2013-11-25 | 6,541,633,000 | -2,780,000 | 71.1047 | 9,200,000,000 | 2013-10-31 |
| 2674 | 2013-11-22 | 6,544,413,000 | -2,000,000 | 71.1349 | 9,200,000,000 | 2013-10-31 |
| 2675 | 2013-11-21 | 6,546,413,000 | 5,300,000 | 71.1567 | 9,200,000,000 | 2013-10-31 |
| 2676 | 2013-11-20 | 6,541,113,000 | -1,620,000 | 71.0991 | 9,200,000,000 | 2013-10-31 |
| 2677 | 2013-11-19 | 6,542,733,000 | -4,720,000 | 71.1167 | 9,200,000,000 | 2013-10-31 |
| 2678 | 2013-11-18 | 6,547,453,000 | -800,000 | 71.1680 | 9,200,000,000 | 2013-10-31 |
| 2679 | 2013-11-15 | 6,548,253,000 | -220,000 | 71.1767 | 9,200,000,000 | 2013-10-31 |
| 2680 | 2013-11-14 | 6,548,473,000 | 360,000 | 71.1791 | 9,200,000,000 | 2013-10-31 |
| 2681 | 2013-11-13 | 6,548,113,000 | 0 | 71.1751 | 9,200,000,000 | 2013-10-31 |
| 2682 | 2013-11-12 | 6,548,113,000 | -3,240,000 | 71.1751 | 9,200,000,000 | 2013-10-31 |
| 2683 | 2013-11-11 | 6,551,353,000 | -5,920,000 | 71.2104 | 9,200,000,000 | 2013-10-31 |
| 2684 | 2013-11-08 | 6,557,273,000 | -12,120,000 | 71.2747 | 9,200,000,000 | 2013-10-31 |
| 2685 | 2013-11-07 | 6,569,393,000 | -3,940,000 | 71.4064 | 9,200,000,000 | 2013-10-31 |
| 2686 | 2013-11-06 | 6,573,333,000 | -40,000 | 71.4493 | 9,200,000,000 | 2013-10-31 |
| 2687 | 2013-11-05 | 6,573,373,000 | -700,000 | 71.4497 | 9,200,000,000 | 2013-10-31 |
| 2688 | 2013-11-04 | 6,574,073,000 | -1,100,000 | 71.4573 | 9,200,000,000 | 2013-10-31 |
| 2689 | 2013-11-01 | 6,575,173,000 | -500,000 | 71.4693 | 9,200,000,000 | 2013-10-31 |
| 2690 | 2013-10-31 | 6,575,673,000 | 1,960,000 | 71.4747 | 9,200,000,000 | 2013-10-31 |
| 2691 | 2013-10-30 | 6,573,713,000 | 4,300,000 | 71.4534 | 9,200,000,000 | 2013-09-30 |
| 2692 | 2013-10-29 | 6,569,413,000 | 900,000 | 71.4067 | 9,200,000,000 | 2013-09-30 |
| 2693 | 2013-10-28 | 6,568,513,000 | 60,000 | 71.3969 | 9,200,000,000 | 2013-09-30 |
| 2694 | 2013-10-25 | 6,568,453,000 | 0 | 71.3962 | 9,200,000,000 | 2013-09-30 |
| 2695 | 2013-10-24 | 6,568,453,000 | -500,000 | 71.3962 | 9,200,000,000 | 2013-09-30 |
| 2696 | 2013-10-23 | 6,568,953,000 | 0 | 71.4017 | 9,200,000,000 | 2013-09-30 |
| 2697 | 2013-10-22 | 6,568,953,000 | -80,000 | 71.4017 | 9,200,000,000 | 2013-09-30 |
| 2698 | 2013-10-21 | 6,569,033,000 | 320,000 | 71.4025 | 9,200,000,000 | 2013-09-30 |
| 2699 | 2013-10-18 | 6,568,713,000 | -60,000 | 71.3991 | 9,200,000,000 | 2013-09-30 |
| 2700 | 2013-10-17 | 6,568,773,000 | -1,080,000 | 71.3997 | 9,200,000,000 | 2013-09-30 |
| 2701 | 2013-10-16 | 6,569,853,000 | 180,000 | 71.4114 | 9,200,000,000 | 2013-09-30 |
| 2702 | 2013-10-15 | 6,569,673,000 | -600,000 | 71.4095 | 9,200,000,000 | 2013-09-30 |
| 2703 | 2013-10-11 | 6,570,273,000 | 9,000,000 | 71.4160 | 9,200,000,000 | 2013-09-30 |
| 2704 | 2013-10-10 | 6,561,273,000 | -40,000 | 71.3182 | 9,200,000,000 | 2013-09-30 |
| 2705 | 2013-10-09 | 6,561,313,000 | -840,000 | 71.3186 | 9,200,000,000 | 2013-09-30 |
| 2706 | 2013-10-08 | 6,562,153,000 | -780,000 | 71.3278 | 9,200,000,000 | 2013-09-30 |
| 2707 | 2013-10-07 | 6,562,933,000 | 0 | 71.3362 | 9,200,000,000 | 2013-09-30 |
| 2708 | 2013-10-04 | 6,562,933,000 | 0 | 71.3362 | 9,200,000,000 | 2013-09-30 |
| 2709 | 2013-10-03 | 6,562,933,000 | 560,000 | 71.3362 | 9,200,000,000 | 2013-09-30 |
| 2710 | 2013-10-02 | 6,562,373,000 | -20,000 | 71.3301 | 9,200,000,000 | 2013-09-30 |
| 2711 | 2013-09-30 | 6,562,393,000 | -600,000 | 71.3304 | 9,200,000,000 | 2013-09-30 |
| 2712 | 2013-09-27 | 6,562,993,000 | -100,000 | 71.3369 | 9,200,000,000 | 2013-08-31 |
| 2713 | 2013-09-26 | 6,563,093,000 | 740,000 | 71.3380 | 9,200,000,000 | 2013-08-31 |
| 2714 | 2013-09-25 | 6,562,353,000 | -680,000 | 71.3299 | 9,200,000,000 | 2013-08-31 |
| 2715 | 2013-09-24 | 6,563,033,000 | -680,000 | 71.3373 | 9,200,000,000 | 2013-08-31 |
| 2716 | 2013-09-23 | 6,563,713,000 | 1,780,000 | 71.3447 | 9,200,000,000 | 2013-08-31 |
| 2717 | 2013-09-19 | 6,561,933,000 | -140,000 | 71.3254 | 9,200,000,000 | 2013-08-31 |
| 2718 | 2013-09-18 | 6,562,073,000 | 260,000 | 71.3269 | 9,200,000,000 | 2013-08-31 |
| 2719 | 2013-09-17 | 6,561,813,000 | 1,000,000 | 71.3241 | 9,200,000,000 | 2013-08-31 |
| 2720 | 2013-09-16 | 6,560,813,000 | -440,000 | 71.3132 | 9,200,000,000 | 2013-08-31 |
| 2721 | 2013-09-13 | 6,561,253,000 | 60,000 | 71.3180 | 9,200,000,000 | 2013-08-31 |
| 2722 | 2013-09-12 | 6,561,193,000 | 0 | 71.3173 | 9,200,000,000 | 2013-08-31 |
| 2723 | 2013-09-11 | 6,561,193,000 | 600,000 | 71.3173 | 9,200,000,000 | 2013-08-31 |
| 2724 | 2013-09-10 | 6,560,593,000 | -380,000 | 71.3108 | 9,200,000,000 | 2013-08-31 |
| 2725 | 2013-09-09 | 6,560,973,000 | 340,000 | 71.3149 | 9,200,000,000 | 2013-08-31 |
| 2726 | 2013-09-06 | 6,560,633,000 | 80,000 | 71.3112 | 9,200,000,000 | 2013-08-31 |
| 2727 | 2013-09-05 | 6,560,553,000 | 360,000 | 71.3104 | 9,200,000,000 | 2013-08-31 |
| 2728 | 2013-09-04 | 6,560,193,000 | 240,000 | 71.3064 | 9,200,000,000 | 2013-08-31 |
| 2729 | 2013-09-03 | 6,559,953,000 | -80,000 | 71.3038 | 9,200,000,000 | 2013-08-31 |
| 2730 | 2013-09-02 | 6,560,033,000 | -200,000 | 71.3047 | 9,200,000,000 | 2013-08-31 |
| 2731 | 2013-08-30 | 6,560,233,000 | 0 | 71.3069 | 9,200,000,000 | 2013-07-31 |
| 2732 | 2013-08-29 | 6,560,233,000 | -20,000 | 71.3069 | 9,200,000,000 | 2013-07-31 |
| 2733 | 2013-08-28 | 6,560,253,000 | -60,000 | 71.3071 | 9,200,000,000 | 2013-07-31 |
| 2734 | 2013-08-27 | 6,560,313,000 | 20,000 | 71.3078 | 9,200,000,000 | 2013-07-31 |
| 2735 | 2013-08-26 | 6,560,293,000 | 0 | 71.3075 | 9,200,000,000 | 2013-07-31 |
| 2736 | 2013-08-23 | 6,560,293,000 | 0 | 71.3075 | 9,200,000,000 | 2013-07-31 |
| 2737 | 2013-08-22 | 6,560,293,000 | 620,000 | 71.3075 | 9,200,000,000 | 2013-07-31 |
| 2738 | 2013-08-21 | 6,559,673,000 | 0 | 71.3008 | 9,200,000,000 | 2013-07-31 |
| 2739 | 2013-08-20 | 6,559,673,000 | -420,000 | 71.3008 | 9,200,000,000 | 2013-07-31 |
| 2740 | 2013-08-19 | 6,560,093,000 | -2,760,000 | 71.3054 | 9,200,000,000 | 2013-07-31 |
| 2741 | 2013-08-16 | 6,562,853,000 | -880,000 | 71.3354 | 9,200,000,000 | 2013-07-31 |
| 2742 | 2013-08-15 | 6,563,733,000 | 0 | 71.3449 | 9,200,000,000 | 2013-07-31 |
| 2743 | 2013-08-14 | 6,563,733,000 | 0 | 71.3449 | 9,200,000,000 | 2013-07-31 |
| 2744 | 2013-08-13 | 6,563,733,000 | 0 | 71.3449 | 9,200,000,000 | 2013-07-31 |
| 2745 | 2013-08-12 | 6,563,733,000 | 0 | 71.3449 | 9,200,000,000 | 2013-07-31 |
| 2746 | 2013-08-09 | 6,563,733,000 | -20,000 | 71.3449 | 9,200,000,000 | 2013-07-31 |
| 2747 | 2013-08-08 | 6,563,753,000 | -5,020,000 | 71.3451 | 9,200,000,000 | 2013-07-31 |
| 2748 | 2013-08-07 | 6,568,773,000 | -1,560,000 | 71.3997 | 9,200,000,000 | 2013-07-31 |
| 2749 | 2013-08-06 | 6,570,333,000 | -1,060,000 | 71.4167 | 9,200,000,000 | 2013-07-31 |
| 2750 | 2013-08-05 | 6,571,393,000 | 400,000 | 71.4282 | 9,200,000,000 | 2013-07-31 |
| 2751 | 2013-08-02 | 6,570,993,000 | -5,100,000 | 71.4238 | 9,200,000,000 | 2013-07-31 |
| 2752 | 2013-08-01 | 6,576,093,000 | 0 | 71.4793 | 9,200,000,000 | 2013-07-31 |
| 2753 | 2013-07-31 | 6,576,093,000 | 0 | 71.4793 | 9,200,000,000 | 2013-07-31 |
| 2754 | 2013-07-30 | 6,576,093,000 | -1,300,000 | 71.4793 | 9,200,000,000 | 2013-06-30 |
| 2755 | 2013-07-29 | 6,577,393,000 | 80,000 | 71.4934 | 9,200,000,000 | 2013-06-30 |
| 2756 | 2013-07-26 | 6,577,313,000 | -420,000 | 71.4925 | 9,200,000,000 | 2013-06-30 |
| 2757 | 2013-07-25 | 6,577,733,000 | -100,000 | 71.4971 | 9,200,000,000 | 2013-06-30 |
| 2758 | 2013-07-24 | 6,577,833,000 | 0 | 71.4982 | 9,200,000,000 | 2013-06-30 |
| 2759 | 2013-07-23 | 6,577,833,000 | 0 | 71.4982 | 9,200,000,000 | 2013-06-30 |
| 2760 | 2013-07-22 | 6,577,833,000 | 300,000 | 71.4982 | 9,200,000,000 | 2013-06-30 |
| 2761 | 2013-07-19 | 6,577,533,000 | 0 | 71.4949 | 9,200,000,000 | 2013-06-30 |
| 2762 | 2013-07-18 | 6,577,533,000 | -20,000 | 71.4949 | 9,200,000,000 | 2013-06-30 |
| 2763 | 2013-07-17 | 6,577,553,000 | 0 | 71.4951 | 9,200,000,000 | 2013-06-30 |
| 2764 | 2013-07-16 | 6,577,553,000 | 0 | 71.4951 | 9,200,000,000 | 2013-06-30 |
| 2765 | 2013-07-15 | 6,577,553,000 | 0 | 71.4951 | 9,200,000,000 | 2013-06-30 |
| 2766 | 2013-07-12 | 6,577,553,000 | 0 | 71.4951 | 9,200,000,000 | 2013-06-30 |
| 2767 | 2013-07-11 | 6,577,553,000 | 0 | 71.4951 | 9,200,000,000 | 2013-06-30 |
| 2768 | 2013-07-10 | 6,577,553,000 | 0 | 71.4951 | 9,200,000,000 | 2013-06-30 |
| 2769 | 2013-07-09 | 6,577,553,000 | -1,080,000 | 71.4951 | 9,200,000,000 | 2013-06-30 |
| 2770 | 2013-07-08 | 6,578,633,000 | -2,400,000 | 71.5069 | 9,200,000,000 | 2013-06-30 |
| 2771 | 2013-07-05 | 6,581,033,000 | 0 | 71.5330 | 9,200,000,000 | 2013-06-30 |
| 2772 | 2013-07-04 | 6,581,033,000 | 0 | 71.5330 | 9,200,000,000 | 2013-06-30 |
| 2773 | 2013-07-03 | 6,581,033,000 | -320,000 | 71.5330 | 9,200,000,000 | 2013-06-30 |
| 2774 | 2013-07-02 | 6,581,353,000 | -360,000 | 71.5364 | 9,200,000,000 | 2013-06-30 |
| 2775 | 2013-06-28 | 6,581,713,000 | 0 | 71.5404 | 9,200,000,000 | 2013-05-31 |
| 2776 | 2013-06-27 | 6,581,713,000 | 0 | 71.5404 | 9,200,000,000 | 2013-05-31 |
| 2777 | 2013-06-26 | 6,581,713,000 | -300,000 | 71.5404 | 9,200,000,000 | 2013-05-31 |
| 2778 | 2013-06-25 | 6,582,013,000 | 720,000 | 71.5436 | 9,200,000,000 | 2013-05-31 |
| 2779 | 2013-06-24 | 6,581,293,000 | 820,000 | 71.5358 | 9,200,000,000 | 2013-05-31 |
| 2780 | 2013-06-21 | 6,580,473,000 | -100,000 | 71.5269 | 9,200,000,000 | 2013-05-31 |
| 2781 | 2013-06-20 | 6,580,573,000 | 740,000 | 71.5280 | 9,200,000,000 | 2013-05-31 |
| 2782 | 2013-06-19 | 6,579,833,000 | -620,000 | 71.5199 | 9,200,000,000 | 2013-05-31 |
| 2783 | 2013-06-18 | 6,580,453,000 | -60,000 | 71.5267 | 9,200,000,000 | 2013-05-31 |
| 2784 | 2013-06-17 | 6,580,513,000 | 600,000 | 71.5273 | 9,200,000,000 | 2013-05-31 |
| 2785 | 2013-06-14 | 6,579,913,000 | -40,000 | 71.5208 | 9,200,000,000 | 2013-05-31 |
| 2786 | 2013-06-13 | 6,579,953,000 | 0 | 71.5212 | 9,200,000,000 | 2013-05-31 |
| 2787 | 2013-06-11 | 6,579,953,000 | 0 | 71.5212 | 9,200,000,000 | 2013-05-31 |
| 2788 | 2013-06-10 | 6,579,953,000 | 1,000,000 | 71.5212 | 9,200,000,000 | 2013-05-31 |
| 2789 | 2013-06-07 | 6,578,953,000 | -420,000 | 71.5104 | 9,200,000,000 | 2013-05-31 |
| 2790 | 2013-06-06 | 6,579,373,000 | 0 | 71.5149 | 9,200,000,000 | 2013-05-31 |
| 2791 | 2013-06-05 | 6,579,373,000 | 60,000 | 71.5149 | 9,200,000,000 | 2013-05-31 |
| 2792 | 2013-06-04 | 6,579,313,000 | -660,000 | 71.5143 | 9,200,000,000 | 2013-05-31 |
| 2793 | 2013-06-03 | 6,579,973,000 | 360,000 | 71.5214 | 9,200,000,000 | 2013-05-31 |
| 2794 | 2013-05-31 | 6,579,613,000 | -440,000 | 71.5175 | 9,200,000,000 | 2013-05-31 |
| 2795 | 2013-05-30 | 6,580,053,000 | 0 | 71.5223 | 9,200,000,000 | 2013-04-30 |
| 2796 | 2013-05-29 | 6,580,053,000 | 0 | 71.5223 | 9,200,000,000 | 2013-04-30 |
| 2797 | 2013-05-28 | 6,580,053,000 | 0 | 71.5223 | 9,200,000,000 | 2013-04-30 |
| 2798 | 2013-05-27 | 6,580,053,000 | 7,500,000 | 71.5223 | 9,200,000,000 | 2013-04-30 |
| 2799 | 2013-05-24 | 6,572,553,000 | 0 | 71.4408 | 9,200,000,000 | 2013-04-30 |
| 2800 | 2013-05-23 | 6,572,553,000 | 0 | 71.4408 | 9,200,000,000 | 2013-04-30 |
| 2801 | 2013-05-22 | 6,572,553,000 | 140,000 | 71.4408 | 9,200,000,000 | 2013-04-30 |
| 2802 | 2013-05-21 | 6,572,413,000 | 0 | 71.4393 | 9,200,000,000 | 2013-04-30 |
| 2803 | 2013-05-20 | 6,572,413,000 | 0 | 71.4393 | 9,200,000,000 | 2013-04-30 |
| 2804 | 2013-05-16 | 6,572,413,000 | 480,000 | 71.4393 | 9,200,000,000 | 2013-04-30 |
| 2805 | 2013-05-15 | 6,571,933,000 | 420,000 | 71.4341 | 9,200,000,000 | 2013-04-30 |
| 2806 | 2013-05-14 | 6,571,513,000 | -1,120,000 | 71.4295 | 9,200,000,000 | 2013-04-30 |
| 2807 | 2013-05-13 | 6,572,633,000 | 320,000 | 71.4417 | 9,200,000,000 | 2013-04-30 |
| 2808 | 2013-05-10 | 6,572,313,000 | -3,120,000 | 71.4382 | 9,200,000,000 | 2013-04-30 |
| 2809 | 2013-05-09 | 6,575,433,000 | -2,600,000 | 71.4721 | 9,200,000,000 | 2013-04-30 |
| 2810 | 2013-05-08 | 6,578,033,000 | -260,000 | 71.5004 | 9,200,000,000 | 2013-04-30 |
| 2811 | 2013-05-07 | 6,578,293,000 | -540,000 | 71.5032 | 9,200,000,000 | 2013-04-30 |
| 2812 | 2013-05-06 | 6,578,833,000 | 0 | 71.5091 | 9,200,000,000 | 2013-04-30 |
| 2813 | 2013-05-03 | 6,578,833,000 | -1,420,000 | 71.5091 | 9,200,000,000 | 2013-04-30 |
| 2814 | 2013-05-02 | 6,580,253,000 | -20,000 | 71.5245 | 9,200,000,000 | 2013-04-30 |
| 2815 | 2013-04-30 | 6,580,273,000 | 0 | 71.5247 | 9,200,000,000 | 2013-04-30 |
| 2816 | 2013-04-29 | 6,580,273,000 | 100,000 | 71.5247 | 9,200,000,000 | 2013-03-31 |
| 2817 | 2013-04-26 | 6,580,173,000 | 0 | 71.5236 | 9,200,000,000 | 2013-03-31 |
| 2818 | 2013-04-25 | 6,580,173,000 | 500,000 | 71.5236 | 9,200,000,000 | 2013-03-31 |
| 2819 | 2013-04-24 | 6,579,673,000 | -140,000 | 71.5182 | 9,200,000,000 | 2013-03-31 |
| 2820 | 2013-04-23 | 6,579,813,000 | 0 | 71.5197 | 9,200,000,000 | 2013-03-31 |
| 2821 | 2013-04-22 | 6,579,813,000 | -2,000,000 | 71.5197 | 9,200,000,000 | 2013-03-31 |
| 2822 | 2013-04-19 | 6,581,813,000 | -2,540,000 | 71.5414 | 9,200,000,000 | 2013-03-31 |
| 2823 | 2013-04-18 | 6,584,353,000 | 0 | 71.5691 | 9,200,000,000 | 2013-03-31 |
| 2824 | 2013-04-17 | 6,584,353,000 | -700,000 | 71.5691 | 9,200,000,000 | 2013-03-31 |
| 2825 | 2013-04-16 | 6,585,053,000 | 1,760,000 | 71.5767 | 9,200,000,000 | 2013-03-31 |
| 2826 | 2013-04-15 | 6,583,293,000 | 220,000 | 71.5575 | 9,200,000,000 | 2013-03-31 |
| 2827 | 2013-04-12 | 6,583,073,000 | -380,000 | 71.5551 | 9,200,000,000 | 2013-03-31 |
| 2828 | 2013-04-11 | 6,583,453,000 | -80,000 | 71.5593 | 9,200,000,000 | 2013-03-31 |
| 2829 | 2013-04-10 | 6,583,533,000 | 80,000 | 71.5601 | 9,200,000,000 | 2013-03-31 |
| 2830 | 2013-04-09 | 6,583,453,000 | -1,940,000 | 71.5593 | 9,200,000,000 | 2013-03-31 |
| 2831 | 2013-04-08 | 6,585,393,000 | 100,000 | 71.5804 | 9,200,000,000 | 2013-03-31 |
| 2832 | 2013-04-05 | 6,585,293,000 | 600,000 | 71.5793 | 9,200,000,000 | 2013-03-31 |
| 2833 | 2013-04-03 | 6,584,693,000 | -80,000 | 71.5728 | 9,200,000,000 | 2013-03-31 |
| 2834 | 2013-04-02 | 6,584,773,000 | 100,000 | 71.5736 | 9,200,000,000 | 2013-03-31 |
| 2835 | 2013-03-28 | 6,584,673,000 | -3,580,000 | 71.5725 | 9,200,000,000 | 2013-02-28 |
| 2836 | 2013-03-27 | 6,588,253,000 | -640,000 | 71.6114 | 9,200,000,000 | 2013-02-28 |
| 2837 | 2013-03-26 | 6,588,893,000 | 0 | 71.6184 | 9,200,000,000 | 2013-02-28 |
| 2838 | 2013-03-25 | 6,588,893,000 | -20,000 | 71.6184 | 9,200,000,000 | 2013-02-28 |
| 2839 | 2013-03-22 | 6,588,913,000 | -1,100,000 | 71.6186 | 9,200,000,000 | 2013-02-28 |
| 2840 | 2013-03-21 | 6,590,013,000 | -60,000 | 71.6306 | 9,200,000,000 | 2013-02-28 |
| 2841 | 2013-03-20 | 6,590,073,000 | -800,000 | 71.6312 | 9,200,000,000 | 2013-02-28 |
| 2842 | 2013-03-19 | 6,590,873,000 | 1,500,000 | 71.6399 | 9,200,000,000 | 2013-02-28 |
| 2843 | 2013-03-18 | 6,589,373,000 | -500,000 | 71.6236 | 9,200,000,000 | 2013-02-28 |
| 2844 | 2013-03-15 | 6,589,873,000 | -80,000 | 71.6291 | 9,200,000,000 | 2013-02-28 |
| 2845 | 2013-03-14 | 6,589,953,000 | -1,380,000 | 71.6299 | 9,200,000,000 | 2013-02-28 |
| 2846 | 2013-03-13 | 6,591,333,000 | 1,140,000 | 71.6449 | 9,200,000,000 | 2013-02-28 |
| 2847 | 2013-03-12 | 6,590,193,000 | -400,000 | 71.6325 | 9,200,000,000 | 2013-02-28 |
| 2848 | 2013-03-11 | 6,590,593,000 | 0 | 71.6369 | 9,200,000,000 | 2013-02-28 |
| 2849 | 2013-03-08 | 6,590,593,000 | 1,000,000 | 71.6369 | 9,200,000,000 | 2013-02-28 |
| 2850 | 2013-03-07 | 6,589,593,000 | 320,000 | 71.6260 | 9,200,000,000 | 2013-02-28 |
| 2851 | 2013-03-06 | 6,589,273,000 | 1,060,000 | 71.6225 | 9,200,000,000 | 2013-02-28 |
| 2852 | 2013-03-05 | 6,588,213,000 | 1,020,000 | 71.6110 | 9,200,000,000 | 2013-02-28 |
| 2853 | 2013-03-04 | 6,587,193,000 | 1,560,000 | 71.5999 | 9,200,000,000 | 2013-02-28 |
| 2854 | 2013-03-01 | 6,585,633,000 | -60,000 | 71.5830 | 9,200,000,000 | 2013-02-28 |
| 2855 | 2013-02-28 | 6,585,693,000 | 60,000 | 71.5836 | 9,200,000,000 | 2013-02-28 |
| 2856 | 2013-02-27 | 6,585,633,000 | 3,260,000 | 71.5830 | 9,200,000,000 | 2013-01-31 |
| 2857 | 2013-02-26 | 6,582,373,000 | -180,000 | 71.5475 | 9,200,000,000 | 2013-01-31 |
| 2858 | 2013-02-25 | 6,582,553,000 | 120,000 | 71.5495 | 9,200,000,000 | 2013-01-31 |
| 2859 | 2013-02-22 | 6,582,433,000 | 480,000 | 71.5482 | 9,200,000,000 | 2013-01-31 |
| 2860 | 2013-02-21 | 6,581,953,000 | 3,360,000 | 71.5430 | 9,200,000,000 | 2013-01-31 |
| 2861 | 2013-02-20 | 6,578,593,000 | 660,000 | 71.5064 | 9,200,000,000 | 2013-01-31 |
| 2862 | 2013-02-19 | 6,577,933,000 | -3,340,000 | 71.4993 | 9,200,000,000 | 2013-01-31 |
| 2863 | 2013-02-18 | 6,581,273,000 | 2,660,000 | 71.5356 | 9,200,000,000 | 2013-01-31 |
| 2864 | 2013-02-15 | 6,578,613,000 | 1,900,000 | 71.5067 | 9,200,000,000 | 2013-01-31 |
| 2865 | 2013-02-14 | 6,576,713,000 | 100,000 | 71.4860 | 9,200,000,000 | 2013-01-31 |
| 2866 | 2013-02-08 | 6,576,613,000 | 620,000 | 71.4849 | 9,200,000,000 | 2013-01-31 |
| 2867 | 2013-02-07 | 6,575,993,000 | -720,000 | 71.4782 | 9,200,000,000 | 2013-01-31 |
| 2868 | 2013-02-06 | 6,576,713,000 | 200,000 | 71.4860 | 9,200,000,000 | 2013-01-31 |
| 2869 | 2013-02-05 | 6,576,513,000 | 2,780,000 | 71.4838 | 9,200,000,000 | 2013-01-31 |
| 2870 | 2013-02-04 | 6,573,733,000 | 4,200,000 | 71.4536 | 9,200,000,000 | 2013-01-31 |
| 2871 | 2013-02-01 | 6,569,533,000 | 2,020,000 | 71.4080 | 9,200,000,000 | 2013-01-31 |
| 2872 | 2013-01-31 | 6,567,513,000 | -5,840,000 | 71.3860 | 9,200,000,000 | 2013-01-31 |
| 2873 | 2013-01-30 | 6,573,353,000 | -200,000 | 71.4495 | 9,200,000,000 | 2012-12-31 |
| 2874 | 2013-01-29 | 6,573,553,000 | 240,000 | 71.4517 | 9,200,000,000 | 2012-12-31 |
| 2875 | 2013-01-28 | 6,573,313,000 | 500,000 | 71.4491 | 9,200,000,000 | 2012-12-31 |
| 2876 | 2013-01-25 | 6,572,813,000 | -920,000 | 71.4436 | 9,200,000,000 | 2012-12-31 |
| 2877 | 2013-01-24 | 6,573,733,000 | -220,000 | 71.4536 | 9,200,000,000 | 2012-12-31 |
| 2878 | 2013-01-23 | 6,573,953,000 | 980,000 | 71.4560 | 9,200,000,000 | 2012-12-31 |
| 2879 | 2013-01-22 | 6,572,973,000 | 220,000 | 71.4454 | 9,200,000,000 | 2012-12-31 |
| 2880 | 2013-01-21 | 6,572,753,000 | -760,000 | 71.4430 | 9,200,000,000 | 2012-12-31 |
| 2881 | 2013-01-18 | 6,573,513,000 | 860,000 | 71.4512 | 9,200,000,000 | 2012-12-31 |
| 2882 | 2013-01-17 | 6,572,653,000 | 0 | 71.4419 | 9,200,000,000 | 2012-12-31 |
| 2883 | 2013-01-16 | 6,572,653,000 | 0 | 71.4419 | 9,200,000,000 | 2012-12-31 |
| 2884 | 2013-01-15 | 6,572,653,000 | -200,000 | 71.4419 | 9,200,000,000 | 2012-12-31 |
| 2885 | 2013-01-14 | 6,572,853,000 | 240,000 | 71.4441 | 9,200,000,000 | 2012-12-31 |
| 2886 | 2013-01-11 | 6,572,613,000 | -60,000 | 71.4414 | 9,200,000,000 | 2012-12-31 |
| 2887 | 2013-01-10 | 6,572,673,000 | 580,000 | 71.4421 | 9,200,000,000 | 2012-12-31 |
| 2888 | 2013-01-09 | 6,572,093,000 | 700,000 | 71.4358 | 9,200,000,000 | 2012-12-31 |
| 2889 | 2013-01-08 | 6,571,393,000 | 3,420,000 | 71.4282 | 9,200,000,000 | 2012-12-31 |
| 2890 | 2013-01-07 | 6,567,973,000 | 2,980,000 | 71.3910 | 9,200,000,000 | 2012-12-31 |
| 2891 | 2013-01-04 | 6,564,993,000 | -5,040,000 | 71.3586 | 9,200,000,000 | 2012-12-31 |
| 2892 | 2013-01-03 | 6,570,033,000 | -540,000 | 71.4134 | 9,200,000,000 | 2012-12-31 |
| 2893 | 2013-01-02 | 6,570,573,000 | -260,000 | 71.4193 | 9,200,000,000 | 2012-12-31 |
| 2894 | 2012-12-31 | 6,570,833,000 | 0 | 71.4221 | 9,200,000,000 | 2012-12-31 |
| 2895 | 2012-12-28 | 6,570,833,000 | 1,220,000 | 71.4221 | 9,200,000,000 | 2012-11-30 |
| 2896 | 2012-12-27 | 6,569,613,000 | 80,000 | 71.4088 | 9,200,000,000 | 2012-11-30 |
| 2897 | 2012-12-24 | 6,569,533,000 | 0 | 71.4080 | 9,200,000,000 | 2012-11-30 |
| 2898 | 2012-12-21 | 6,569,533,000 | -1,000,000 | 71.4080 | 9,200,000,000 | 2012-11-30 |
| 2899 | 2012-12-20 | 6,570,533,000 | 2,300,000 | 71.4188 | 9,200,000,000 | 2012-11-30 |
| 2900 | 2012-12-19 | 6,568,233,000 | -40,000 | 71.3938 | 9,200,000,000 | 2012-11-30 |
| 2901 | 2012-12-18 | 6,568,273,000 | 0 | 71.3943 | 9,200,000,000 | 2012-11-30 |
| 2902 | 2012-12-17 | 6,568,273,000 | -100,000 | 71.3943 | 9,200,000,000 | 2012-11-30 |
| 2903 | 2012-12-14 | 6,568,373,000 | -1,240,000 | 71.3954 | 9,200,000,000 | 2012-11-30 |
| 2904 | 2012-12-13 | 6,569,613,000 | -1,640,000 | 71.4088 | 9,200,000,000 | 2012-11-30 |
| 2905 | 2012-12-12 | 6,571,253,000 | -20,000 | 71.4267 | 9,200,000,000 | 2012-11-30 |
| 2906 | 2012-12-11 | 6,571,273,000 | 640,000 | 71.4269 | 9,200,000,000 | 2012-11-30 |
| 2907 | 2012-12-10 | 6,570,633,000 | 2,000,000 | 71.4199 | 9,200,000,000 | 2012-11-30 |
| 2908 | 2012-12-07 | 6,568,633,000 | 3,060,000 | 71.3982 | 9,200,000,000 | 2012-11-30 |
| 2909 | 2012-12-06 | 6,565,573,000 | -1,800,000 | 71.3649 | 9,200,000,000 | 2012-11-30 |
| 2910 | 2012-12-05 | 6,567,373,000 | 2,820,000 | 71.3845 | 9,200,000,000 | 2012-11-30 |
| 2911 | 2012-12-04 | 6,564,553,000 | 2,480,000 | 71.3538 | 9,200,000,000 | 2012-11-30 |
| 2912 | 2012-12-03 | 6,562,073,000 | 7,680,000 | 71.3269 | 9,200,000,000 | 2012-11-30 |
| 2913 | 2012-11-30 | 6,554,393,000 | -2,680,000 | 71.2434 | 9,200,000,000 | 2012-11-30 |
| 2914 | 2012-11-29 | 6,557,073,000 | -1,400,000 | 71.2725 | 9,200,000,000 | 2012-10-31 |
| 2915 | 2012-11-28 | 6,558,473,000 | 920,000 | 71.2878 | 9,200,000,000 | 2012-10-31 |
| 2916 | 2012-11-27 | 6,557,553,000 | -620,000 | 71.2778 | 9,200,000,000 | 2012-10-31 |
| 2917 | 2012-11-26 | 6,558,173,000 | -620,000 | 71.2845 | 9,200,000,000 | 2012-10-31 |
| 2918 | 2012-11-23 | 6,558,793,000 | 0 | 71.2912 | 9,200,000,000 | 2012-10-31 |
| 2919 | 2012-11-22 | 6,558,793,000 | -200,000 | 71.2912 | 9,200,000,000 | 2012-10-31 |
| 2920 | 2012-11-21 | 6,558,993,000 | 0 | 71.2934 | 9,200,000,000 | 2012-10-31 |
| 2921 | 2012-11-20 | 6,558,993,000 | 400,000 | 71.2934 | 9,200,000,000 | 2012-10-31 |
| 2922 | 2012-11-19 | 6,558,593,000 | -160,000 | 71.2891 | 9,200,000,000 | 2012-10-31 |
| 2923 | 2012-11-16 | 6,558,753,000 | -1,780,000 | 71.2908 | 9,200,000,000 | 2012-10-31 |
| 2924 | 2012-11-15 | 6,560,533,000 | -200,000 | 71.3101 | 9,200,000,000 | 2012-10-31 |
| 2925 | 2012-11-14 | 6,560,733,000 | -180,000 | 71.3123 | 9,200,000,000 | 2012-10-31 |
| 2926 | 2012-11-13 | 6,560,913,000 | -2,100,000 | 71.3143 | 9,200,000,000 | 2012-10-31 |
| 2927 | 2012-11-12 | 6,563,013,000 | -520,000 | 71.3371 | 9,200,000,000 | 2012-10-31 |
| 2928 | 2012-11-09 | 6,563,533,000 | 180,000 | 71.3428 | 9,200,000,000 | 2012-10-31 |
| 2929 | 2012-11-08 | 6,563,353,000 | -160,000 | 71.3408 | 9,200,000,000 | 2012-10-31 |
| 2930 | 2012-11-07 | 6,563,513,000 | 500,000 | 71.3425 | 9,200,000,000 | 2012-10-31 |
| 2931 | 2012-11-06 | 6,563,013,000 | -1,180,000 | 71.3371 | 9,200,000,000 | 2012-10-31 |
| 2932 | 2012-11-05 | 6,564,193,000 | -540,000 | 71.3499 | 9,200,000,000 | 2012-10-31 |
| 2933 | 2012-11-02 | 6,564,733,000 | 740,000 | 71.3558 | 9,200,000,000 | 2012-10-31 |
| 2934 | 2012-11-01 | 6,563,993,000 | 280,000 | 71.3478 | 9,200,000,000 | 2012-10-31 |
| 2935 | 2012-10-31 | 6,563,713,000 | -1,040,000 | 71.3447 | 9,200,000,000 | 2012-10-31 |
| 2936 | 2012-10-30 | 6,564,753,000 | 0 | 71.3560 | 9,200,000,000 | 2012-09-30 |
| 2937 | 2012-10-29 | 6,564,753,000 | 180,000 | 71.3560 | 9,200,000,000 | 2012-09-30 |
| 2938 | 2012-10-26 | 6,564,573,000 | 1,200,000 | 71.3541 | 9,200,000,000 | 2012-09-30 |
| 2939 | 2012-10-25 | 6,563,373,000 | 1,380,000 | 71.3410 | 9,200,000,000 | 2012-09-30 |
| 2940 | 2012-10-24 | 6,561,993,000 | 1,460,000 | 71.3260 | 9,200,000,000 | 2012-09-30 |
| 2941 | 2012-10-22 | 6,560,533,000 | -4,520,000 | 71.3101 | 9,200,000,000 | 2012-09-30 |
| 2942 | 2012-10-19 | 6,565,053,000 | -2,140,000 | 71.3593 | 9,200,000,000 | 2012-09-30 |
| 2943 | 2012-10-18 | 6,567,193,000 | 200,000 | 71.3825 | 9,200,000,000 | 2012-09-30 |
| 2944 | 2012-10-17 | 6,566,993,000 | 0 | 71.3804 | 9,200,000,000 | 2012-09-30 |
| 2945 | 2012-10-16 | 6,566,993,000 | -2,600,000 | 71.3804 | 9,200,000,000 | 2012-09-30 |
| 2946 | 2012-10-15 | 6,569,593,000 | 0 | 71.4086 | 9,200,000,000 | 2012-09-30 |
| 2947 | 2012-10-12 | 6,569,593,000 | 1,400,000 | 71.4086 | 9,200,000,000 | 2012-09-30 |
| 2948 | 2012-10-11 | 6,568,193,000 | -20,000 | 71.3934 | 9,200,000,000 | 2012-09-30 |
| 2949 | 2012-10-10 | 6,568,213,000 | -1,060,000 | 71.3936 | 9,200,000,000 | 2012-09-30 |
| 2950 | 2012-10-09 | 6,569,273,000 | 1,000,000 | 71.4051 | 9,200,000,000 | 2012-09-30 |
| 2951 | 2012-10-08 | 6,568,273,000 | -400,000 | 71.3943 | 9,200,000,000 | 2012-09-30 |
| 2952 | 2012-10-05 | 6,568,673,000 | -520,000 | 71.3986 | 9,200,000,000 | 2012-09-30 |
| 2953 | 2012-10-04 | 6,569,193,000 | 560,000 | 71.4043 | 9,200,000,000 | 2012-09-30 |
| 2954 | 2012-10-03 | 6,568,633,000 | 0 | 71.3982 | 9,200,000,000 | 2012-09-30 |
| 2955 | 2012-09-28 | 6,568,633,000 | -60,000 | 71.3982 | 9,200,000,000 | 2012-08-31 |
| 2956 | 2012-09-27 | 6,568,693,000 | 600,000 | 71.3988 | 9,200,000,000 | 2012-08-31 |
| 2957 | 2012-09-26 | 6,568,093,000 | -160,000 | 71.3923 | 9,200,000,000 | 2012-08-31 |
| 2958 | 2012-09-25 | 6,568,253,000 | -300,000 | 71.3941 | 9,200,000,000 | 2012-08-31 |
| 2959 | 2012-09-24 | 6,568,553,000 | -2,180,000 | 71.3973 | 9,200,000,000 | 2012-08-31 |
| 2960 | 2012-09-21 | 6,570,733,000 | 1,060,000 | 71.4210 | 9,200,000,000 | 2012-08-31 |
| 2961 | 2012-09-20 | 6,569,673,000 | 500,000 | 71.4095 | 9,200,000,000 | 2012-08-31 |
| 2962 | 2012-09-19 | 6,569,173,000 | -2,060,000 | 71.4041 | 9,200,000,000 | 2012-08-31 |
| 2963 | 2012-09-18 | 6,571,233,000 | 2,740,000 | 71.4264 | 9,200,000,000 | 2012-08-31 |
| 2964 | 2012-09-17 | 6,568,493,000 | -1,640,000 | 71.3967 | 9,200,000,000 | 2012-08-31 |
| 2965 | 2012-09-14 | 6,570,133,000 | -440,000 | 71.4145 | 9,200,000,000 | 2012-08-31 |
| 2966 | 2012-09-13 | 6,570,573,000 | 580,000 | 71.4193 | 9,200,000,000 | 2012-08-31 |
| 2967 | 2012-09-12 | 6,569,993,000 | -240,000 | 71.4130 | 9,200,000,000 | 2012-08-31 |
| 2968 | 2012-09-11 | 6,570,233,000 | 1,800,000 | 71.4156 | 9,200,000,000 | 2012-08-31 |
| 2969 | 2012-09-10 | 6,568,433,000 | 420,000 | 71.3960 | 9,200,000,000 | 2012-08-31 |
| 2970 | 2012-09-07 | 6,568,013,000 | -380,000 | 71.3914 | 9,200,000,000 | 2012-08-31 |
| 2971 | 2012-09-06 | 6,568,393,000 | 2,840,000 | 71.3956 | 9,200,000,000 | 2012-08-31 |
| 2972 | 2012-09-05 | 6,565,553,000 | 0 | 71.3647 | 9,200,000,000 | 2012-08-31 |
| 2973 | 2012-09-04 | 6,565,553,000 | -5,360,000 | 71.3647 | 9,200,000,000 | 2012-08-31 |
| 2974 | 2012-09-03 | 6,570,913,000 | 0 | 71.4230 | 9,200,000,000 | 2012-08-31 |
| 2975 | 2012-08-31 | 6,570,913,000 | -2,160,000 | 71.4230 | 9,200,000,000 | 2012-08-31 |
| 2976 | 2012-08-30 | 6,573,073,000 | 0 | 71.4464 | 9,200,000,000 | 2012-07-31 |
| 2977 | 2012-08-29 | 6,573,073,000 | 2,740,000 | 71.4464 | 9,200,000,000 | 2012-07-31 |
| 2978 | 2012-08-28 | 6,570,333,000 | 280,000 | 71.4167 | 9,200,000,000 | 2012-07-31 |
| 2979 | 2012-08-27 | 6,570,053,000 | 260,000 | 71.4136 | 9,200,000,000 | 2012-07-31 |
| 2980 | 2012-08-24 | 6,569,793,000 | 3,120,000 | 71.4108 | 9,200,000,000 | 2012-07-31 |
| 2981 | 2012-08-23 | 6,566,673,000 | 180,000 | 71.3769 | 9,200,000,000 | 2012-07-31 |
| 2982 | 2012-08-22 | 6,566,493,000 | -2,440,000 | 71.3749 | 9,200,000,000 | 2012-07-31 |
| 2983 | 2012-08-21 | 6,568,933,000 | 70,000 | 71.4014 | 9,200,000,000 | 2012-07-31 |
| 2984 | 2012-08-20 | 6,568,863,000 | 460,000 | 71.4007 | 9,200,000,000 | 2012-07-31 |
| 2985 | 2012-08-17 | 6,568,403,000 | 1,340,000 | 71.3957 | 9,200,000,000 | 2012-07-31 |
| 2986 | 2012-08-16 | 6,567,063,000 | 1,900,000 | 71.3811 | 9,200,000,000 | 2012-07-31 |
| 2987 | 2012-08-15 | 6,565,163,000 | 60,000 | 71.3605 | 9,200,000,000 | 2012-07-31 |
| 2988 | 2012-08-14 | 6,565,103,000 | 600,000 | 71.3598 | 9,200,000,000 | 2012-07-31 |
| 2989 | 2012-08-13 | 6,564,503,000 | 180,000 | 71.3533 | 9,200,000,000 | 2012-07-31 |
| 2990 | 2012-08-10 | 6,564,323,000 | 40,000 | 71.3513 | 9,200,000,000 | 2012-07-31 |
| 2991 | 2012-08-09 | 6,564,283,000 | 60,000 | 71.3509 | 9,200,000,000 | 2012-07-31 |
| 2992 | 2012-08-08 | 6,564,223,000 | 360,000 | 71.3503 | 9,200,000,000 | 2012-07-31 |
| 2993 | 2012-08-07 | 6,563,863,000 | 540,000 | 71.3463 | 9,200,000,000 | 2012-07-31 |
| 2994 | 2012-08-06 | 6,563,323,000 | 940,000 | 71.3405 | 9,200,000,000 | 2012-07-31 |
| 2995 | 2012-08-03 | 6,562,383,000 | 660,000 | 71.3303 | 9,200,000,000 | 2012-07-31 |
| 2996 | 2012-08-02 | 6,561,723,000 | -2,420,000 | 71.3231 | 9,200,000,000 | 2012-07-31 |
| 2997 | 2012-08-01 | 6,564,143,000 | -900,000 | 71.3494 | 9,200,000,000 | 2012-07-31 |
| 2998 | 2012-07-31 | 6,565,043,000 | 4,800,000 | 71.3592 | 9,200,000,000 | 2012-07-31 |
| 2999 | 2012-07-30 | 6,560,243,000 | -980,000 | 71.3070 | 9,200,000,000 | 2012-06-30 |
| 3000 | 2012-07-27 | 6,561,223,000 | -1,100,000 | 71.3176 | 9,200,000,000 | 2012-06-30 |
| 3001 | 2012-07-26 | 6,562,323,000 | -480,000 | 71.3296 | 9,200,000,000 | 2012-06-30 |
| 3002 | 2012-07-25 | 6,562,803,000 | -7,220,000 | 71.3348 | 9,200,000,000 | 2012-06-30 |
| 3003 | 2012-07-24 | 6,570,023,000 | 820,000 | 71.4133 | 9,200,000,000 | 2012-06-30 |
| 3004 | 2012-07-23 | 6,569,203,000 | 4,240,000 | 71.4044 | 9,200,000,000 | 2012-06-30 |
| 3005 | 2012-07-20 | 6,564,963,000 | 660,000 | 71.3583 | 9,200,000,000 | 2012-06-30 |
| 3006 | 2012-07-19 | 6,564,303,000 | -3,960,000 | 71.3511 | 9,200,000,000 | 2012-06-30 |
| 3007 | 2012-07-18 | 6,568,263,000 | 5,480,000 | 71.3942 | 9,200,000,000 | 2012-06-30 |
| 3008 | 2012-07-17 | 6,562,783,000 | 2,900,000 | 71.3346 | 9,200,000,000 | 2012-06-30 |
| 3009 | 2012-07-16 | 6,559,883,000 | 5,500,000 | 71.3031 | 9,200,000,000 | 2012-06-30 |
| 3010 | 2012-07-13 | 6,554,383,000 | -120,000 | 71.2433 | 9,200,000,000 | 2012-06-30 |
| 3011 | 2012-07-12 | 6,554,503,000 | -1,000,000 | 71.2446 | 9,200,000,000 | 2012-06-30 |
| 3012 | 2012-07-11 | 6,555,503,000 | 3,140,000 | 71.2555 | 9,200,000,000 | 2012-06-30 |
| 3013 | 2012-07-10 | 6,552,363,000 | 2,820,000 | 71.2213 | 9,200,000,000 | 2012-06-30 |
| 3014 | 2012-07-09 | 6,549,543,000 | 2,820,000 | 71.1907 | 9,200,000,000 | 2012-06-30 |
| 3015 | 2012-07-06 | 6,546,723,000 | 280,000 | 71.1600 | 9,200,000,000 | 2012-06-30 |
| 3016 | 2012-07-05 | 6,546,443,000 | 460,000 | 71.1570 | 9,200,000,000 | 2012-06-30 |
| 3017 | 2012-07-04 | 6,545,983,000 | 1,640,000 | 71.1520 | 9,200,000,000 | 2012-06-30 |
| 3018 | 2012-07-03 | 6,544,343,000 | 3,780,000 | 71.1342 | 9,200,000,000 | 2012-06-30 |
| 3019 | 2012-06-29 | 6,540,563,000 | -1,600,000 | 71.0931 | 9,200,000,000 | 2012-05-31 |
| 3020 | 2012-06-28 | 6,542,163,000 | 520,000 | 71.1105 | 9,200,000,000 | 2012-05-31 |
| 3021 | 2012-06-27 | 6,541,643,000 | 3,800,000 | 71.1048 | 9,200,000,000 | 2012-05-31 |
| 3022 | 2012-06-26 | 6,537,843,000 | -198,600,000 | 71.0635 | 9,200,000,000 | 2012-05-31 |
| 3023 | 2012-06-25 | 6,736,443,000 | -200,000 | 73.2222 | 9,200,000,000 | 2012-05-31 |
| 3024 | 2012-06-22 | 6,736,643,000 | 3,660,000 | 73.2244 | 9,200,000,000 | 2012-05-31 |
| 3025 | 2012-06-21 | 6,732,983,000 | 5,820,000 | 73.1846 | 9,200,000,000 | 2012-05-31 |
| 3026 | 2012-06-20 | 6,727,163,000 | 180,000 | 73.1213 | 9,200,000,000 | 2012-05-31 |
| 3027 | 2012-06-19 | 6,726,983,000 | -2,660,000 | 73.1194 | 9,200,000,000 | 2012-05-31 |
| 3028 | 2012-06-18 | 6,729,643,000 | -2,300,000 | 73.1483 | 9,200,000,000 | 2012-05-31 |
| 3029 | 2012-06-15 | 6,731,943,000 | 820,000 | 73.1733 | 9,200,000,000 | 2012-05-31 |
| 3030 | 2012-06-14 | 6,731,123,000 | -5,160,000 | 73.1644 | 9,200,000,000 | 2012-05-31 |
| 3031 | 2012-06-13 | 6,736,283,000 | 4,640,000 | 73.2205 | 9,200,000,000 | 2012-05-31 |
| 3032 | 2012-06-12 | 6,731,643,000 | -6,000,000 | 73.1700 | 9,200,000,000 | 2012-05-31 |
| 3033 | 2012-06-11 | 6,737,643,000 | -2,720,000 | 73.2353 | 9,200,000,000 | 2012-05-31 |
| 3034 | 2012-06-08 | 6,740,363,000 | 400,000 | 73.2648 | 9,200,000,000 | 2012-05-31 |
| 3035 | 2012-06-07 | 6,739,963,000 | -3,140,000 | 73.2605 | 9,200,000,000 | 2012-05-31 |
| 3036 | 2012-06-06 | 6,743,103,000 | -2,120,000 | 73.2946 | 9,200,000,000 | 2012-05-31 |
| 3037 | 2012-06-05 | 6,745,223,000 | -880,000 | 73.3176 | 9,200,000,000 | 2012-05-31 |
| 3038 | 2012-06-04 | 6,746,103,000 | 900,000 | 73.3272 | 9,200,000,000 | 2012-05-31 |
| 3039 | 2012-06-01 | 6,745,203,000 | 7,460,000 | 73.3174 | 9,200,000,000 | 2012-05-31 |
| 3040 | 2012-05-31 | 6,737,743,000 | 480,000 | 73.2363 | 9,200,000,000 | 2012-05-31 |
| 3041 | 2012-05-30 | 6,737,263,000 | 1,620,000 | 73.2311 | 9,200,000,000 | 2012-04-30 |
| 3042 | 2012-05-29 | 6,735,643,000 | 3,080,000 | 73.2135 | 9,200,000,000 | 2012-04-30 |
| 3043 | 2012-05-28 | 6,732,563,000 | 10,920,000 | 73.1800 | 9,200,000,000 | 2012-04-30 |
| 3044 | 2012-05-25 | 6,721,643,000 | 960,000 | 73.0613 | 9,200,000,000 | 2012-04-30 |
| 3045 | 2012-05-24 | 6,720,683,000 | 5,730,000 | 73.0509 | 9,200,000,000 | 2012-04-30 |
| 3046 | 2012-05-23 | 6,714,953,000 | -7,360,000 | 72.9886 | 9,200,000,000 | 2012-04-30 |
| 3047 | 2012-05-22 | 6,722,313,000 | -16,020,000 | 73.0686 | 9,200,000,000 | 2012-04-30 |
| 3048 | 2012-05-21 | 6,738,333,000 | -5,840,000 | 73.2428 | 9,200,000,000 | 2012-04-30 |
| 3049 | 2012-05-18 | 6,744,173,000 | -5,920,000 | 73.3062 | 9,200,000,000 | 2012-04-30 |
| 3050 | 2012-05-17 | 6,750,093,000 | -1,720,000 | 73.3706 | 9,200,000,000 | 2012-04-30 |
| 3051 | 2012-05-16 | 6,751,813,000 | -6,760,000 | 73.3893 | 9,200,000,000 | 2012-04-30 |
| 3052 | 2012-05-15 | 6,758,573,000 | 1,900,000 | 73.4628 | 9,200,000,000 | 2012-04-30 |
| 3053 | 2012-05-14 | 6,756,673,000 | -520,000 | 73.4421 | 9,200,000,000 | 2012-04-30 |
| 3054 | 2012-05-11 | 6,757,193,000 | -4,580,000 | 73.4478 | 9,200,000,000 | 2012-04-30 |
| 3055 | 2012-05-10 | 6,761,773,000 | -4,760,000 | 73.4975 | 9,200,000,000 | 2012-04-30 |
| 3056 | 2012-05-09 | 6,766,533,000 | -4,340,000 | 73.5493 | 9,200,000,000 | 2012-04-30 |
| 3057 | 2012-05-08 | 6,770,873,000 | -1,640,000 | 73.5964 | 9,200,000,000 | 2012-04-30 |
| 3058 | 2012-05-07 | 6,772,513,000 | -1,920,000 | 73.6143 | 9,200,000,000 | 2012-04-30 |
| 3059 | 2012-05-04 | 6,774,433,000 | -15,180,000 | 73.6351 | 9,200,000,000 | 2012-04-30 |
| 3060 | 2012-05-03 | 6,789,613,000 | 80,000 | 73.8001 | 9,200,000,000 | 2012-04-30 |
| 3061 | 2012-05-02 | 6,789,533,000 | -900,000 | 73.7993 | 9,200,000,000 | 2012-04-30 |
| 3062 | 2012-04-30 | 6,790,433,000 | -880,000 | 73.8091 | 9,200,000,000 | 2012-04-30 |
| 3063 | 2012-04-27 | 6,791,313,000 | -1,060,000 | 73.8186 | 9,200,000,000 | 2012-03-31 |
| 3064 | 2012-04-26 | 6,792,373,000 | 0 | 73.8301 | 9,200,000,000 | 2012-03-31 |
| 3065 | 2012-04-25 | 6,792,373,000 | 0 | 73.8301 | 9,200,000,000 | 2012-03-31 |
| 3066 | 2012-04-24 | 6,792,373,000 | 0 | 73.8301 | 9,200,000,000 | 2012-03-31 |
| 3067 | 2012-04-23 | 6,792,373,000 | -740,000 | 73.8301 | 9,200,000,000 | 2012-03-31 |
| 3068 | 2012-04-20 | 6,793,113,000 | 2,420,000 | 73.8382 | 9,200,000,000 | 2012-03-31 |
| 3069 | 2012-04-19 | 6,790,693,000 | 11,220,000 | 73.8119 | 9,200,000,000 | 2012-03-31 |
| 3070 | 2012-04-18 | 6,779,473,000 | 2,100,000 | 73.6899 | 9,200,000,000 | 2012-03-31 |
| 3071 | 2012-04-17 | 6,777,373,000 | 1,260,000 | 73.6671 | 9,200,000,000 | 2012-03-31 |
| 3072 | 2012-04-16 | 6,776,113,000 | 1,500,000 | 73.6534 | 9,200,000,000 | 2012-03-31 |
| 3073 | 2012-04-13 | 6,774,613,000 | -2,600,000 | 73.6371 | 9,200,000,000 | 2012-03-31 |
| 3074 | 2012-04-12 | 6,777,213,000 | 0 | 73.6654 | 9,200,000,000 | 2012-03-31 |
| 3075 | 2012-04-11 | 6,777,213,000 | 100,000 | 73.6654 | 9,200,000,000 | 2012-03-31 |
| 3076 | 2012-04-10 | 6,777,113,000 | -20,000 | 73.6643 | 9,200,000,000 | 2012-03-31 |
| 3077 | 2012-04-05 | 6,777,133,000 | -40,000 | 73.6645 | 9,200,000,000 | 2012-03-31 |
| 3078 | 2012-04-03 | 6,777,173,000 | 300,000 | 73.6649 | 9,200,000,000 | 2012-03-31 |
| 3079 | 2012-04-02 | 6,776,873,000 | 400,000 | 73.6617 | 9,200,000,000 | 2012-03-31 |
| 3080 | 2012-03-30 | 6,776,473,000 | -120,000 | 73.6573 | 9,200,000,000 | 2012-02-29 |
| 3081 | 2012-03-29 | 6,776,593,000 | 1,740,000 | 73.6586 | 9,200,000,000 | 2012-02-29 |
| 3082 | 2012-03-28 | 6,774,853,000 | 1,460,000 | 73.6397 | 9,200,000,000 | 2012-02-29 |
| 3083 | 2012-03-27 | 6,773,393,000 | -2,760,000 | 73.6238 | 9,200,000,000 | 2012-02-29 |
| 3084 | 2012-03-26 | 6,776,153,000 | 0 | 73.6538 | 9,200,000,000 | 2012-02-29 |
| 3085 | 2012-03-23 | 6,776,153,000 | -600,000 | 73.6538 | 9,200,000,000 | 2012-02-29 |
| 3086 | 2012-03-22 | 6,776,753,000 | -220,000 | 73.6604 | 9,200,000,000 | 2012-02-29 |
| 3087 | 2012-03-21 | 6,776,973,000 | 1,060,000 | 73.6628 | 9,200,000,000 | 2012-02-29 |
| 3088 | 2012-03-20 | 6,775,913,000 | -280,000 | 73.6512 | 9,200,000,000 | 2012-02-29 |
| 3089 | 2012-03-19 | 6,776,193,000 | -220,000 | 73.6543 | 9,200,000,000 | 2012-02-29 |
| 3090 | 2012-03-16 | 6,776,413,000 | 1,100,000 | 73.6567 | 9,200,000,000 | 2012-02-29 |
| 3091 | 2012-03-15 | 6,775,313,000 | -140,000 | 73.6447 | 9,200,000,000 | 2012-02-29 |
| 3092 | 2012-03-14 | 6,775,453,000 | -660,000 | 73.6462 | 9,200,000,000 | 2012-02-29 |
| 3093 | 2012-03-13 | 6,776,113,000 | -380,000 | 73.6534 | 9,200,000,000 | 2012-02-29 |
| 3094 | 2012-03-12 | 6,776,493,000 | 1,160,000 | 73.6575 | 9,200,000,000 | 2012-02-29 |
| 3095 | 2012-03-09 | 6,775,333,000 | 300,000 | 73.6449 | 9,200,000,000 | 2012-02-29 |
| 3096 | 2012-03-08 | 6,775,033,000 | 220,000 | 73.6417 | 9,200,000,000 | 2012-02-29 |
| 3097 | 2012-03-07 | 6,774,813,000 | 2,520,000 | 73.6393 | 9,200,000,000 | 2012-02-29 |
| 3098 | 2012-03-06 | 6,772,293,000 | 5,360,000 | 73.6119 | 9,200,000,000 | 2012-02-29 |
| 3099 | 2012-03-05 | 6,766,933,000 | 1,200,000 | 73.5536 | 9,200,000,000 | 2012-02-29 |
| 3100 | 2012-03-02 | 6,765,733,000 | 520,000 | 73.5406 | 9,200,000,000 | 2012-02-29 |
| 3101 | 2012-03-01 | 6,765,213,000 | -40,000 | 73.5349 | 9,200,000,000 | 2012-02-29 |
| 3102 | 2012-02-29 | 6,765,253,000 | 0 | 73.5354 | 9,200,000,000 | 2012-02-29 |
| 3103 | 2012-02-28 | 6,765,253,000 | -660,000 | 73.5354 | 9,200,000,000 | 2012-01-31 |
| 3104 | 2012-02-27 | 6,765,913,000 | -40,000 | 73.5425 | 9,200,000,000 | 2012-01-31 |
| 3105 | 2012-02-24 | 6,765,953,000 | 120,000 | 73.5430 | 9,200,000,000 | 2012-01-31 |
| 3106 | 2012-02-23 | 6,765,833,000 | 1,380,000 | 73.5417 | 9,200,000,000 | 2012-01-31 |
| 3107 | 2012-02-22 | 6,764,453,000 | 900,000 | 73.5267 | 9,200,000,000 | 2012-01-31 |
| 3108 | 2012-02-21 | 6,763,553,000 | 540,000 | 73.5169 | 9,200,000,000 | 2012-01-31 |
| 3109 | 2012-02-20 | 6,763,013,000 | 1,140,000 | 73.5110 | 9,200,000,000 | 2012-01-31 |
| 3110 | 2012-02-17 | 6,761,873,000 | 1,740,000 | 73.4986 | 9,200,000,000 | 2012-01-31 |
| 3111 | 2012-02-16 | 6,760,133,000 | 1,780,000 | 73.4797 | 9,200,000,000 | 2012-01-31 |
| 3112 | 2012-02-15 | 6,758,353,000 | 20,000 | 73.4604 | 9,200,000,000 | 2012-01-31 |
| 3113 | 2012-02-14 | 6,758,333,000 | 960,000 | 73.4601 | 9,200,000,000 | 2012-01-31 |
| 3114 | 2012-02-13 | 6,757,373,000 | 1,100,000 | 73.4497 | 9,200,000,000 | 2012-01-31 |
| 3115 | 2012-02-10 | 6,756,273,000 | 3,440,000 | 73.4378 | 9,200,000,000 | 2012-01-31 |
| 3116 | 2012-02-09 | 6,752,833,000 | -60,000 | 73.4004 | 9,200,000,000 | 2012-01-31 |
| 3117 | 2012-02-08 | 6,752,893,000 | 200,000 | 73.4010 | 9,200,000,000 | 2012-01-31 |
| 3118 | 2012-02-07 | 6,752,693,000 | 440,000 | 73.3988 | 9,200,000,000 | 2012-01-31 |
| 3119 | 2012-02-06 | 6,752,253,000 | -20,000 | 73.3941 | 9,200,000,000 | 2012-01-31 |
| 3120 | 2012-02-03 | 6,752,273,000 | 60,000 | 73.3943 | 9,200,000,000 | 2012-01-31 |
| 3121 | 2012-02-02 | 6,752,213,000 | 2,560,000 | 73.3936 | 9,200,000,000 | 2012-01-31 |
| 3122 | 2012-02-01 | 6,749,653,000 | 1,220,000 | 73.3658 | 9,200,000,000 | 2012-01-31 |
| 3123 | 2012-01-31 | 6,748,433,000 | 740,000 | 73.3525 | 9,200,000,000 | 2012-01-31 |
| 3124 | 2012-01-30 | 6,747,693,000 | 500,000 | 73.3445 | 9,200,000,000 | 2011-12-31 |
| 3125 | 2012-01-27 | 6,747,193,000 | 0 | 73.3391 | 9,200,000,000 | 2011-12-31 |
| 3126 | 2012-01-26 | 6,747,193,000 | 120,000 | 73.3391 | 9,200,000,000 | 2011-12-31 |
| 3127 | 2012-01-20 | 6,747,073,000 | -100,000 | 73.3378 | 9,200,000,000 | 2011-12-31 |
| 3128 | 2012-01-19 | 6,747,173,000 | 100,000 | 73.3388 | 9,200,000,000 | 2011-12-31 |
| 3129 | 2012-01-18 | 6,747,073,000 | 880,000 | 73.3378 | 9,200,000,000 | 2011-12-31 |
| 3130 | 2012-01-17 | 6,746,193,000 | 100,000 | 73.3282 | 9,200,000,000 | 2011-12-31 |
| 3131 | 2012-01-16 | 6,746,093,000 | 1,120,000 | 73.3271 | 9,200,000,000 | 2011-12-31 |
| 3132 | 2012-01-13 | 6,744,973,000 | 40,000 | 73.3149 | 9,200,000,000 | 2011-12-31 |
| 3133 | 2012-01-12 | 6,744,933,000 | 1,180,000 | 73.3145 | 9,200,000,000 | 2011-12-31 |
| 3134 | 2012-01-11 | 6,743,753,000 | 0 | 73.3017 | 9,200,000,000 | 2011-12-31 |
| 3135 | 2012-01-10 | 6,743,753,000 | 0 | 73.3017 | 9,200,000,000 | 2011-12-31 |
| 3136 | 2012-01-09 | 6,743,753,000 | -580,000 | 73.3017 | 9,200,000,000 | 2011-12-31 |
| 3137 | 2012-01-06 | 6,744,333,000 | -300,000 | 73.3080 | 9,200,000,000 | 2011-12-31 |
| 3138 | 2012-01-05 | 6,744,633,000 | 3,420,000 | 73.3112 | 9,200,000,000 | 2011-12-31 |
| 3139 | 2012-01-04 | 6,741,213,000 | 7,940,000 | 73.2741 | 9,200,000,000 | 2011-12-31 |
| 3140 | 2012-01-03 | 6,733,273,000 | 400,000 | 73.1878 | 9,200,000,000 | 2011-12-31 |
| 3141 | 2011-12-30 | 6,732,873,000 | 420,000 | 73.1834 | 9,200,000,000 | 2011-11-30 |
| 3142 | 2011-12-29 | 6,732,453,000 | 1,480,000 | 73.1788 | 9,200,000,000 | 2011-11-30 |
| 3143 | 2011-12-28 | 6,730,973,000 | 3,960,000 | 73.1628 | 9,200,000,000 | 2011-11-30 |
| 3144 | 2011-12-23 | 6,727,013,000 | 1,780,000 | 73.1197 | 9,200,000,000 | 2011-11-30 |
| 3145 | 2011-12-22 | 6,725,233,000 | 60,000 | 73.1004 | 9,200,000,000 | 2011-11-30 |
| 3146 | 2011-12-21 | 6,725,173,000 | 620,000 | 73.0997 | 9,200,000,000 | 2011-11-30 |
| 3147 | 2011-12-20 | 6,724,553,000 | -20,000 | 73.0930 | 9,200,000,000 | 2011-11-30 |
| 3148 | 2011-12-19 | 6,724,573,000 | 480,000 | 73.0932 | 9,200,000,000 | 2011-11-30 |
| 3149 | 2011-12-16 | 6,724,093,000 | 2,140,000 | 73.0880 | 9,200,000,000 | 2011-11-30 |
| 3150 | 2011-12-15 | 6,721,953,000 | 3,660,000 | 73.0647 | 9,200,000,000 | 2011-11-30 |
| 3151 | 2011-12-14 | 6,718,293,000 | 7,500,000 | 73.0249 | 9,200,000,000 | 2011-11-30 |
| 3152 | 2011-12-13 | 6,710,793,000 | 3,540,000 | 72.9434 | 9,200,000,000 | 2011-11-30 |
| 3153 | 2011-12-12 | 6,707,253,000 | 2,300,000 | 72.9049 | 9,200,000,000 | 2011-11-30 |
| 3154 | 2011-12-09 | 6,704,953,000 | 400,000 | 72.8799 | 9,200,000,000 | 2011-11-30 |
| 3155 | 2011-12-08 | 6,704,553,000 | 0 | 72.8756 | 9,200,000,000 | 2011-11-30 |
| 3156 | 2011-12-07 | 6,704,553,000 | 0 | 72.8756 | 9,200,000,000 | 2011-11-30 |
| 3157 | 2011-12-06 | 6,704,553,000 | 0 | 72.8756 | 9,200,000,000 | 2011-11-30 |
| 3158 | 2011-12-05 | 6,704,553,000 | 1,700,000 | 72.8756 | 9,200,000,000 | 2011-11-30 |
| 3159 | 2011-12-02 | 6,702,853,000 | 0 | 72.8571 | 9,200,000,000 | 2011-11-30 |
| 3160 | 2011-12-01 | 6,702,853,000 | -1,480,000 | 72.8571 | 9,200,000,000 | 2011-11-30 |
| 3161 | 2011-11-30 | 6,704,333,000 | -140,000 | 72.8732 | 9,200,000,000 | 2011-11-30 |
| 3162 | 2011-11-29 | 6,704,473,000 | 0 | 72.8747 | 9,200,000,000 | 2011-10-31 |
| 3163 | 2011-11-28 | 6,704,473,000 | 820,000 | 72.8747 | 9,200,000,000 | 2011-10-31 |
| 3164 | 2011-11-25 | 6,703,653,000 | 2,000,000 | 72.8658 | 9,200,000,000 | 2011-10-31 |
| 3165 | 2011-11-24 | 6,701,653,000 | -2,200,000 | 72.8441 | 9,200,000,000 | 2011-10-31 |
| 3166 | 2011-11-23 | 6,703,853,000 | 380,000 | 72.8680 | 9,200,000,000 | 2011-10-31 |
| 3167 | 2011-11-22 | 6,703,473,000 | 1,000,000 | 72.8638 | 9,200,000,000 | 2011-10-31 |
| 3168 | 2011-11-21 | 6,702,473,000 | 4,020,000 | 72.8530 | 9,200,000,000 | 2011-10-31 |
| 3169 | 2011-11-18 | 6,698,453,000 | -620,000 | 72.8093 | 9,200,000,000 | 2011-10-31 |
| 3170 | 2011-11-17 | 6,699,073,000 | 1,100,000 | 72.8160 | 9,200,000,000 | 2011-10-31 |
| 3171 | 2011-11-16 | 6,697,973,000 | -1,160,000 | 72.8041 | 9,200,000,000 | 2011-10-31 |
| 3172 | 2011-11-15 | 6,699,133,000 | 20,000 | 72.8167 | 9,200,000,000 | 2011-10-31 |
| 3173 | 2011-11-14 | 6,699,113,000 | -100,000 | 72.8164 | 9,200,000,000 | 2011-10-31 |
| 3174 | 2011-11-11 | 6,699,213,000 | 3,380,000 | 72.8175 | 9,200,000,000 | 2011-10-31 |
| 3175 | 2011-11-10 | 6,695,833,000 | -120,000 | 72.7808 | 9,200,000,000 | 2011-10-31 |
| 3176 | 2011-11-09 | 6,695,953,000 | 120,000 | 72.7821 | 9,200,000,000 | 2011-10-31 |
| 3177 | 2011-11-08 | 6,695,833,000 | 300,000 | 72.7808 | 9,200,000,000 | 2011-10-31 |
| 3178 | 2011-11-07 | 6,695,533,000 | 900,000 | 72.7775 | 9,200,000,000 | 2011-10-31 |
| 3179 | 2011-11-04 | 6,694,633,000 | 8,860,000 | 72.7678 | 9,200,000,000 | 2011-10-31 |
| 3180 | 2011-11-03 | 6,685,773,000 | 0 | 72.6714 | 9,200,000,000 | 2011-10-31 |
| 3181 | 2011-11-02 | 6,685,773,000 | 0 | 72.6714 | 9,200,000,000 | 2011-10-31 |
| 3182 | 2011-11-01 | 6,685,773,000 | 2,320,000 | 72.6714 | 9,200,000,000 | 2011-10-31 |
| 3183 | 2011-10-31 | 6,683,453,000 | 3,000,000 | 72.6462 | 9,200,000,000 | 2011-10-31 |
| 3184 | 2011-10-28 | 6,680,453,000 | 1,120,000 | 72.6136 | 9,200,000,000 | 2011-09-30 |
| 3185 | 2011-10-27 | 6,679,333,000 | 0 | 72.6014 | 9,200,000,000 | 2011-09-30 |
| 3186 | 2011-10-26 | 6,679,333,000 | 900,000 | 72.6014 | 9,200,000,000 | 2011-09-30 |
| 3187 | 2011-10-25 | 6,678,433,000 | -3,940,000 | 72.5917 | 9,200,000,000 | 2011-09-30 |
| 3188 | 2011-10-24 | 6,682,373,000 | 240,000 | 72.6345 | 9,200,000,000 | 2011-09-30 |
| 3189 | 2011-10-21 | 6,682,133,000 | -60,000 | 72.6319 | 9,200,000,000 | 2011-09-30 |
| 3190 | 2011-10-20 | 6,682,193,000 | 520,000 | 72.6325 | 9,200,000,000 | 2011-09-30 |
| 3191 | 2011-10-19 | 6,681,673,000 | -740,000 | 72.6269 | 9,200,000,000 | 2011-09-30 |
| 3192 | 2011-10-18 | 6,682,413,000 | 2,840,000 | 72.6349 | 9,200,000,000 | 2011-09-30 |
| 3193 | 2011-10-17 | 6,679,573,000 | 540,000 | 72.6041 | 9,200,000,000 | 2011-09-30 |
| 3194 | 2011-10-14 | 6,679,033,000 | 1,500,000 | 72.5982 | 9,200,000,000 | 2011-09-30 |
| 3195 | 2011-10-13 | 6,677,533,000 | -2,600,000 | 72.5819 | 9,200,000,000 | 2011-09-30 |
| 3196 | 2011-10-12 | 6,680,133,000 | -940,000 | 72.6101 | 9,200,000,000 | 2011-09-30 |
| 3197 | 2011-10-11 | 6,681,073,000 | 1,140,000 | 72.6204 | 9,200,000,000 | 2011-09-30 |
| 3198 | 2011-10-10 | 6,679,933,000 | 1,660,000 | 72.6080 | 9,200,000,000 | 2011-09-30 |
| 3199 | 2011-10-07 | 6,678,273,000 | 800,000 | 72.5899 | 9,200,000,000 | 2011-09-30 |
| 3200 | 2011-10-06 | 6,677,473,000 | 420,000 | 72.5812 | 9,200,000,000 | 2011-09-30 |
| 3201 | 2011-10-04 | 6,677,053,000 | 3,980,000 | 72.5767 | 9,200,000,000 | 2011-09-30 |
| 3202 | 2011-10-03 | 6,673,073,000 | 1,660,000 | 72.5334 | 9,200,000,000 | 2011-09-30 |
| 3203 | 2011-09-30 | 6,671,413,000 | 780,000 | 72.5154 | 9,200,000,000 | 2011-09-30 |
| 3204 | 2011-09-29 | 6,670,633,000 | 0 | 72.5069 | 9,200,000,000 | 2011-08-31 |
| 3205 | 2011-09-28 | 6,670,633,000 | -720,000 | 72.5069 | 9,200,000,000 | 2011-08-31 |
| 3206 | 2011-09-27 | 6,671,353,000 | 2,580,000 | 72.5147 | 9,200,000,000 | 2011-08-31 |
| 3207 | 2011-09-26 | 6,668,773,000 | 860,000 | 72.4867 | 9,200,000,000 | 2011-08-31 |
| 3208 | 2011-09-23 | 6,667,913,000 | 340,000 | 72.4773 | 9,200,000,000 | 2011-08-31 |
| 3209 | 2011-09-22 | 6,667,573,000 | -2,500,000 | 72.4736 | 9,200,000,000 | 2011-08-31 |
| 3210 | 2011-09-21 | 6,670,073,000 | 400,000 | 72.5008 | 9,200,000,000 | 2011-08-31 |
| 3211 | 2011-09-20 | 6,669,673,000 | -20,000 | 72.4964 | 9,200,000,000 | 2011-08-31 |
| 3212 | 2011-09-19 | 6,669,693,000 | -1,000,000 | 72.4967 | 9,200,000,000 | 2011-08-31 |
| 3213 | 2011-09-16 | 6,670,693,000 | 2,820,000 | 72.5075 | 9,200,000,000 | 2011-08-31 |
| 3214 | 2011-09-15 | 6,667,873,000 | -540,000 | 72.4769 | 9,200,000,000 | 2011-08-31 |
| 3215 | 2011-09-14 | 6,668,413,000 | 1,400,000 | 72.4828 | 9,200,000,000 | 2011-08-31 |
| 3216 | 2011-09-12 | 6,667,013,000 | 500,000 | 72.4675 | 9,200,000,000 | 2011-08-31 |
| 3217 | 2011-09-09 | 6,666,513,000 | 1,400,000 | 72.4621 | 9,200,000,000 | 2011-08-31 |
| 3218 | 2011-09-08 | 6,665,113,000 | 100,000 | 72.4469 | 9,200,000,000 | 2011-08-31 |
| 3219 | 2011-09-07 | 6,665,013,000 | 100,000 | 72.4458 | 9,200,000,000 | 2011-08-31 |
| 3220 | 2011-09-06 | 6,664,913,000 | -20,000 | 72.4447 | 9,200,000,000 | 2011-08-31 |
| 3221 | 2011-09-05 | 6,664,933,000 | 6,980,000 | 72.4449 | 9,200,000,000 | 2011-08-31 |
| 3222 | 2011-09-02 | 6,657,953,000 | 3,280,000 | 72.3691 | 9,200,000,000 | 2011-08-31 |
| 3223 | 2011-09-01 | 6,654,673,000 | 1,320,000 | 72.3334 | 9,200,000,000 | 2011-08-31 |
| 3224 | 2011-08-31 | 6,653,353,000 | 480,000 | 72.3191 | 9,200,000,000 | 2011-08-31 |
| 3225 | 2011-08-30 | 6,652,873,000 | 300,000 | 72.3138 | 9,200,000,000 | 2011-07-31 |
| 3226 | 2011-08-29 | 6,652,573,000 | 800,000 | 72.3106 | 9,200,000,000 | 2011-07-31 |
| 3227 | 2011-08-26 | 6,651,773,000 | 120,000 | 72.3019 | 9,200,000,000 | 2011-07-31 |
| 3228 | 2011-08-25 | 6,651,653,000 | -780,000 | 72.3006 | 9,200,000,000 | 2011-07-31 |
| 3229 | 2011-08-24 | 6,652,433,000 | 2,680,000 | 72.3091 | 9,200,000,000 | 2011-07-31 |
| 3230 | 2011-08-23 | 6,649,753,000 | 2,080,000 | 72.2799 | 9,200,000,000 | 2011-07-31 |
| 3231 | 2011-08-22 | 6,647,673,000 | 280,000 | 72.2573 | 9,200,000,000 | 2011-07-31 |
| 3232 | 2011-08-19 | 6,647,393,000 | 20,000 | 72.2543 | 9,200,000,000 | 2011-07-31 |
| 3233 | 2011-08-18 | 6,647,373,000 | 820,000 | 72.2541 | 9,200,000,000 | 2011-07-31 |
| 3234 | 2011-08-17 | 6,646,553,000 | -200,000 | 72.2451 | 9,200,000,000 | 2011-07-31 |
| 3235 | 2011-08-16 | 6,646,753,000 | -580,000 | 72.2473 | 9,200,000,000 | 2011-07-31 |
| 3236 | 2011-08-15 | 6,647,333,000 | -2,080,000 | 72.2536 | 9,200,000,000 | 2011-07-31 |
| 3237 | 2011-08-12 | 6,649,413,000 | 203,000 | 72.2762 | 9,200,000,000 | 2011-07-31 |
| 3238 | 2011-08-11 | 6,649,210,000 | 0 | 72.2740 | 9,200,000,000 | 2011-07-31 |
| 3239 | 2011-08-10 | 6,649,210,000 | -340,000 | 72.2740 | 9,200,000,000 | 2011-07-31 |
| 3240 | 2011-08-09 | 6,649,550,000 | 980,000 | 72.2777 | 9,200,000,000 | 2011-07-31 |
| 3241 | 2011-08-08 | 6,648,570,000 | -20,000 | 72.2671 | 9,200,000,000 | 2011-07-31 |
| 3242 | 2011-08-05 | 6,648,590,000 | 120,000 | 72.2673 | 9,200,000,000 | 2011-07-31 |
| 3243 | 2011-08-04 | 6,648,470,000 | 660,000 | 72.2660 | 9,200,000,000 | 2011-07-31 |
| 3244 | 2011-08-03 | 6,647,810,000 | 500,000 | 72.2588 | 9,200,000,000 | 2011-07-31 |
| 3245 | 2011-08-02 | 6,647,310,000 | 1,840,000 | 72.2534 | 9,200,000,000 | 2011-07-31 |
| 3246 | 2011-08-01 | 6,645,470,000 | 2,400,000 | 72.2334 | 9,200,000,000 | 2011-07-31 |
| 3247 | 2011-07-29 | 6,643,070,000 | 460,000 | 72.2073 | 9,200,000,000 | 2011-06-30 |
| 3248 | 2011-07-28 | 6,642,610,000 | 2,320,000 | 72.2023 | 9,200,000,000 | 2011-06-30 |
| 3249 | 2011-07-27 | 6,640,290,000 | -260,000 | 72.1771 | 9,200,000,000 | 2011-06-30 |
| 3250 | 2011-07-26 | 6,640,550,000 | -260,000 | 72.1799 | 9,200,000,000 | 2011-06-30 |
| 3251 | 2011-07-25 | 6,640,810,000 | -480,000 | 72.1827 | 9,200,000,000 | 2011-06-30 |
| 3252 | 2011-07-22 | 6,641,290,000 | 1,340,000 | 72.1879 | 9,200,000,000 | 2011-06-30 |
| 3253 | 2011-07-21 | 6,639,950,000 | 1,020,000 | 72.1734 | 9,200,000,000 | 2011-06-30 |
| 3254 | 2011-07-20 | 6,638,930,000 | 2,040,000 | 72.1623 | 9,200,000,000 | 2011-06-30 |
| 3255 | 2011-07-19 | 6,636,890,000 | 160,000 | 72.1401 | 9,200,000,000 | 2011-06-30 |
| 3256 | 2011-07-18 | 6,636,730,000 | 830,000 | 72.1384 | 9,200,000,000 | 2011-06-30 |
| 3257 | 2011-07-15 | 6,635,900,000 | 2,112,940,000 | 72.1293 | 9,200,000,000 | 2011-06-30 |
| 3258 | 2011-07-14 | 4,522,960,000 | 980,000 | 49.1626 | 9,200,000,000 | 2011-06-30 |
| 3259 | 2011-07-13 | 4,521,980,000 | 3,440,000 | 49.1520 | 9,200,000,000 | 2011-06-30 |
| 3260 | 2011-07-12 | 4,518,540,000 | 680,000 | 49.1146 | 9,200,000,000 | 2011-06-30 |
| 3261 | 2011-07-11 | 4,517,860,000 | 180,000 | 49.1072 | 9,200,000,000 | 2011-06-30 |
| 3262 | 2011-07-08 | 4,517,680,000 | 2,020,000 | 49.1052 | 9,200,000,000 | 2011-06-30 |
| 3263 | 2011-07-07 | 4,515,660,000 | 1,040,000 | 49.0833 | 9,200,000,000 | 2011-06-30 |
| 3264 | 2011-07-06 | 4,514,620,000 | 760,000 | 49.0720 | 9,200,000,000 | 2011-06-30 |
| 3265 | 2011-07-05 | 4,513,860,000 | 500,000 | 49.0637 | 9,200,000,000 | 2011-06-30 |
| 3266 | 2011-07-04 | 4,513,360,000 | 180,000 | 49.0583 | 9,200,000,000 | 2011-06-30 |
| 3267 | 2011-06-30 | 4,513,180,000 | 1,260,000 | 49.0563 | 9,200,000,000 | 2011-06-30 |
| 3268 | 2011-06-29 | 4,511,920,000 | 1,340,000 | 49.0426 | 9,200,000,000 | 2011-05-31 |
| 3269 | 2011-06-28 | 4,510,580,000 | -4,980,000 | 49.0280 | 9,200,000,000 | 2011-05-31 |
| 3270 | 2011-06-27 | 4,515,560,000 | -480,000 | 49.0822 | 9,200,000,000 | 2011-05-31 |
| 3271 | 2011-06-24 | 4,516,040,000 | 220,000 | 49.0874 | 9,200,000,000 | 2011-05-31 |
| 3272 | 2011-06-23 | 4,515,820,000 | -120,000 | 49.0850 | 9,200,000,000 | 2011-05-31 |
| 3273 | 2011-06-22 | 4,515,940,000 | -60,000 | 49.0863 | 9,200,000,000 | 2011-05-31 |
| 3274 | 2011-06-21 | 4,516,000,000 | -220,000 | 49.0870 | 9,200,000,000 | 2011-05-31 |
| 3275 | 2011-06-20 | 4,516,220,000 | 0 | 49.0893 | 9,200,000,000 | 2011-05-31 |
| 3276 | 2011-06-17 | 4,516,220,000 | 300,000 | 49.0893 | 9,200,000,000 | 2011-05-31 |
| 3277 | 2011-06-16 | 4,515,920,000 | 1,300,000 | 49.0861 | 9,200,000,000 | 2011-05-31 |
| 3278 | 2011-06-15 | 4,514,620,000 | 100,000 | 49.0720 | 9,200,000,000 | 2011-05-31 |
| 3279 | 2011-06-14 | 4,514,520,000 | 1,220,000 | 49.0709 | 9,200,000,000 | 2011-05-31 |
| 3280 | 2011-06-13 | 4,513,300,000 | 700,000 | 49.0576 | 9,200,000,000 | 2011-05-31 |
| 3281 | 2011-06-10 | 4,512,600,000 | -800,000 | 49.0500 | 9,200,000,000 | 2011-05-31 |
| 3282 | 2011-06-09 | 4,513,400,000 | -500,000 | 49.0587 | 9,200,000,000 | 2011-05-31 |
| 3283 | 2011-06-08 | 4,513,900,000 | 1,980,000 | 49.0641 | 9,200,000,000 | 2011-05-31 |
| 3284 | 2011-06-07 | 4,511,920,000 | 545,920,000 | 49.0426 | 9,200,000,000 | 2011-05-31 |
| 3285 | 2011-06-03 | 3,966,000,000 | 8,390,000 | 43.1087 | 9,200,000,000 | 2011-05-31 |
| 3286 | 2011-06-02 | 3,957,610,000 | -7,631,306 | 43.0175 | 9,200,000,000 | 2011-05-31 |
| 3287 | 2011-06-01 | 3,965,241,306 | -2,060,000 | 43.1004 | 9,200,000,000 | 2011-05-31 |
| 3288 | 2011-05-31 | 3,967,301,306 | 1,098,000 | 43.1228 | 9,200,000,000 | 2011-05-31 |
| 3289 | 2011-05-30 | 3,966,203,306 | 2,220,000 | 43.1109 | 9,200,000,000 | 2011-04-30 |
| 3290 | 2011-05-27 | 3,963,983,306 | 2,160,000 | 43.0868 | 9,200,000,000 | 2011-04-30 |
| 3291 | 2011-05-26 | 3,961,823,306 | 3,600,000 | 43.0633 | 9,200,000,000 | 2011-04-30 |
| 3292 | 2011-05-25 | 3,958,223,306 | 0 | 43.0242 | 9,200,000,000 | 2011-04-30 |
| 3293 | 2011-05-24 | 3,958,223,306 | 20,000 | 43.0242 | 9,200,000,000 | 2011-04-30 |
| 3294 | 2011-05-23 | 3,958,203,306 | 8,140,000 | 43.0239 | 9,200,000,000 | 2011-04-30 |
| 3295 | 2011-05-20 | 3,950,063,306 | 3,040,000 | 42.9355 | 9,200,000,000 | 2011-04-30 |
| 3296 | 2011-05-19 | 3,947,023,306 | 1,680,000 | 42.9024 | 9,200,000,000 | 2011-04-30 |
| 3297 | 2011-05-18 | 3,945,343,306 | -5,540,000 | 42.8842 | 9,200,000,000 | 2011-04-30 |
| 3298 | 2011-05-17 | 3,950,883,306 | -660,000 | 42.9444 | 9,200,000,000 | 2011-04-30 |
| 3299 | 2011-05-16 | 3,951,543,306 | 1,120,000 | 42.9516 | 9,200,000,000 | 2011-04-30 |
| 3300 | 2011-05-13 | 3,950,423,306 | 560,000 | 42.9394 | 9,200,000,000 | 2011-04-30 |
| 3301 | 2011-05-12 | 3,949,863,306 | 2,360,000 | 42.9333 | 9,200,000,000 | 2011-04-30 |
| 3302 | 2011-05-11 | 3,947,503,306 | 5,060,000 | 42.9076 | 9,200,000,000 | 2011-04-30 |
| 3303 | 2011-05-09 | 3,942,443,306 | 2,500,000 | 42.8526 | 9,200,000,000 | 2011-04-30 |
| 3304 | 2011-05-06 | 3,939,943,306 | 9,680,000 | 42.8255 | 9,200,000,000 | 2011-04-30 |
| 3305 | 2011-05-05 | 3,930,263,306 | 520,000 | 42.7203 | 9,200,000,000 | 2011-04-30 |
| 3306 | 2011-05-04 | 3,929,743,306 | 3,920,000 | 42.7146 | 9,200,000,000 | 2011-04-30 |
| 3307 | 2011-05-03 | 3,925,823,306 | 7,700,000 | 42.6720 | 9,200,000,000 | 2011-04-30 |
| 3308 | 2011-04-29 | 3,918,123,306 | 11,500,000 | 42.5883 | 9,200,000,000 | 2011-03-31 |
| 3309 | 2011-04-28 | 3,906,623,306 | -5,940,000 | 42.4633 | 9,200,000,000 | 2011-03-31 |
| 3310 | 2011-04-27 | 3,912,563,306 | -5,360,000 | 42.5279 | 9,200,000,000 | 2011-03-31 |
| 3311 | 2011-04-26 | 3,917,923,306 | -7,540,000 | 42.5861 | 9,200,000,000 | 2011-03-31 |
| 3312 | 2011-04-21 | 3,925,463,306 | 780,000 | 42.6681 | 9,200,000,000 | 2011-03-31 |
| 3313 | 2011-04-20 | 3,924,683,306 | -480,000 | 42.6596 | 9,200,000,000 | 2011-03-31 |
| 3314 | 2011-04-19 | 3,925,163,306 | -226,000 | 42.6648 | 9,200,000,000 | 2011-03-31 |
| 3315 | 2011-04-18 | 3,925,389,306 | 560,000 | 42.6673 | 9,200,000,000 | 2011-03-31 |
| 3316 | 2011-04-15 | 3,924,829,306 | -140,000 | 42.6612 | 9,200,000,000 | 2011-03-31 |
| 3317 | 2011-04-14 | 3,924,969,306 | -1,520,000 | 42.6627 | 9,200,000,000 | 2011-03-31 |
| 3318 | 2011-04-13 | 3,926,489,306 | -840,000 | 42.6792 | 9,200,000,000 | 2011-03-31 |
| 3319 | 2011-04-12 | 3,927,329,306 | 80,000 | 42.6884 | 9,200,000,000 | 2011-03-31 |
| 3320 | 2011-04-11 | 3,927,249,306 | -200,000 | 42.6875 | 9,200,000,000 | 2011-03-31 |
| 3321 | 2011-04-08 | 3,927,449,306 | -1,340,000 | 42.6897 | 9,200,000,000 | 2011-03-31 |
| 3322 | 2011-04-07 | 3,928,789,306 | 100,000 | 42.7042 | 9,200,000,000 | 2011-03-31 |
| 3323 | 2011-04-06 | 3,928,689,306 | 1,260,000 | 42.7031 | 9,200,000,000 | 2011-03-31 |
| 3324 | 2011-04-04 | 3,927,429,306 | -2,027,000 | 42.6894 | 9,200,000,000 | 2011-03-31 |
| 3325 | 2011-04-01 | 3,929,456,306 | 280,000 | 42.7115 | 9,200,000,000 | 2011-03-31 |
| 3326 | 2011-03-31 | 3,929,176,306 | 4,540,000 | 42.7084 | 9,200,000,000 | 2011-03-31 |
| 3327 | 2011-03-30 | 3,924,636,306 | 11,310,000 | 42.6591 | 9,200,000,000 | 2011-02-28 |
| 3328 | 2011-03-29 | 3,913,326,306 | 720,000 | 42.5362 | 9,200,000,000 | 2011-02-28 |
| 3329 | 2011-03-28 | 3,912,606,306 | -1,960,000 | 42.5283 | 9,200,000,000 | 2011-02-28 |
| 3330 | 2011-03-25 | 3,914,566,306 | 520,000 | 42.5496 | 9,200,000,000 | 2011-02-28 |
| 3331 | 2011-03-24 | 3,914,046,306 | 320,000 | 42.5440 | 9,200,000,000 | 2011-02-28 |
| 3332 | 2011-03-23 | 3,913,726,306 | 480,000 | 42.5405 | 9,200,000,000 | 2011-02-28 |
| 3333 | 2011-03-22 | 3,913,246,306 | 540,000 | 42.5353 | 9,200,000,000 | 2011-02-28 |
| 3334 | 2011-03-21 | 3,912,706,306 | 200,000 | 42.5294 | 9,200,000,000 | 2011-02-28 |
| 3335 | 2011-03-18 | 3,912,506,306 | -460,000 | 42.5272 | 9,200,000,000 | 2011-02-28 |
| 3336 | 2011-03-17 | 3,912,966,306 | -2,180,000 | 42.5322 | 9,200,000,000 | 2011-02-28 |
| 3337 | 2011-03-16 | 3,915,146,306 | 2,350,000 | 42.5559 | 9,200,000,000 | 2011-02-28 |
| 3338 | 2011-03-15 | 3,912,796,306 | 360,000 | 42.5304 | 9,200,000,000 | 2011-02-28 |
| 3339 | 2011-03-14 | 3,912,436,306 | 1,940,000 | 42.5265 | 9,200,000,000 | 2011-02-28 |
| 3340 | 2011-03-11 | 3,910,496,306 | -1,420,000 | 42.5054 | 9,200,000,000 | 2011-02-28 |
| 3341 | 2011-03-10 | 3,911,916,306 | 920,000 | 42.5208 | 9,200,000,000 | 2011-02-28 |
| 3342 | 2011-03-09 | 3,910,996,306 | 1,620,000 | 42.5108 | 9,200,000,000 | 2011-02-28 |
| 3343 | 2011-03-08 | 3,909,376,306 | 1,540,000 | 42.4932 | 9,200,000,000 | 2011-02-28 |
| 3344 | 2011-03-07 | 3,907,836,306 | 1,380,000 | 42.4765 | 9,200,000,000 | 2011-02-28 |
| 3345 | 2011-03-04 | 3,906,456,306 | 2,300,000 | 42.4615 | 9,200,000,000 | 2011-02-28 |
| 3346 | 2011-03-03 | 3,904,156,306 | 3,300,000 | 42.4365 | 9,200,000,000 | 2011-02-28 |
| 3347 | 2011-03-02 | 3,900,856,306 | -1,100,000 | 42.4006 | 9,200,000,000 | 2011-02-28 |
| 3348 | 2011-03-01 | 3,901,956,306 | -220,000 | 42.4126 | 9,200,000,000 | 2011-02-28 |
| 3349 | 2011-02-28 | 3,902,176,306 | 1,620,000 | 42.4150 | 9,200,000,000 | 2011-02-28 |
| 3350 | 2011-02-25 | 3,900,556,306 | 2,600,000 | 42.3974 | 9,200,000,000 | 2011-01-31 |
| 3351 | 2011-02-24 | 3,897,956,306 | 1,460,000 | 42.3691 | 9,200,000,000 | 2011-01-31 |
| 3352 | 2011-02-23 | 3,896,496,306 | 1,440,000 | 42.3532 | 9,200,000,000 | 2011-01-31 |
| 3353 | 2011-02-22 | 3,895,056,306 | 360,000 | 42.3376 | 9,200,000,000 | 2011-01-31 |
| 3354 | 2011-02-21 | 3,894,696,306 | -60,000 | 42.3337 | 9,200,000,000 | 2011-01-31 |
| 3355 | 2011-02-18 | 3,894,756,306 | 140,000 | 42.3343 | 9,200,000,000 | 2011-01-31 |
| 3356 | 2011-02-17 | 3,894,616,306 | -140,000 | 42.3328 | 9,200,000,000 | 2011-01-31 |
| 3357 | 2011-02-16 | 3,894,756,306 | 1,520,000 | 42.3343 | 9,200,000,000 | 2011-01-31 |
| 3358 | 2011-02-15 | 3,893,236,306 | -40,000 | 42.3178 | 9,200,000,000 | 2011-01-31 |
| 3359 | 2011-02-14 | 3,893,276,306 | 200,000 | 42.3182 | 9,200,000,000 | 2011-01-31 |
| 3360 | 2011-02-11 | 3,893,076,306 | 1,280,000 | 42.3160 | 9,200,000,000 | 2011-01-31 |
| 3361 | 2011-02-10 | 3,891,796,306 | 1,560,000 | 42.3021 | 9,200,000,000 | 2011-01-31 |
| 3362 | 2011-02-09 | 3,890,236,306 | -100,000 | 42.2852 | 9,200,000,000 | 2011-01-31 |
| 3363 | 2011-02-08 | 3,890,336,306 | 480,000 | 42.2863 | 9,200,000,000 | 2011-01-31 |
| 3364 | 2011-02-07 | 3,889,856,306 | -200,000 | 42.2810 | 9,200,000,000 | 2011-01-31 |
| 3365 | 2011-02-02 | 3,890,056,306 | 0 | 42.2832 | 9,200,000,000 | 2011-01-31 |
| 3366 | 2011-02-01 | 3,890,056,306 | 220,000 | 42.2832 | 9,200,000,000 | 2011-01-31 |
| 3367 | 2011-01-31 | 3,889,836,306 | 3,000,000 | 42.2808 | 9,200,000,000 | 2011-01-31 |
| 3368 | 2011-01-28 | 3,886,836,306 | 1,100,000 | 42.2482 | 9,200,000,000 | 2010-12-31 |
| 3369 | 2011-01-27 | 3,885,736,306 | 2,980,000 | 42.2363 | 9,200,000,000 | 2010-12-31 |
| 3370 | 2011-01-26 | 3,882,756,306 | 300,000 | 42.2039 | 9,200,000,000 | 2010-12-31 |
| 3371 | 2011-01-25 | 3,882,456,306 | 2,480,000 | 42.2006 | 9,200,000,000 | 2010-12-31 |
| 3372 | 2011-01-24 | 3,879,976,306 | 1,140,000 | 42.1737 | 9,200,000,000 | 2010-12-31 |
| 3373 | 2011-01-21 | 3,878,836,306 | 600,000 | 42.1613 | 9,200,000,000 | 2010-12-31 |
| 3374 | 2011-01-20 | 3,878,236,306 | -3,000,000 | 42.1547 | 9,200,000,000 | 2010-12-31 |
| 3375 | 2011-01-19 | 3,881,236,306 | -2,320,000 | 42.1874 | 9,200,000,000 | 2010-12-31 |
| 3376 | 2011-01-18 | 3,883,556,306 | 6,800,000 | 42.2126 | 9,200,000,000 | 2010-12-31 |
| 3377 | 2011-01-17 | 3,876,756,306 | 4,360,000 | 42.1387 | 9,200,000,000 | 2010-12-31 |
| 3378 | 2011-01-14 | 3,872,396,306 | -860,000 | 42.0913 | 9,200,000,000 | 2010-12-31 |
| 3379 | 2011-01-13 | 3,873,256,306 | 3,040,000 | 42.1006 | 9,200,000,000 | 2010-12-31 |
| 3380 | 2011-01-12 | 3,870,216,306 | 6,900,000 | 42.0676 | 9,200,000,000 | 2010-12-31 |
| 3381 | 2011-01-11 | 3,863,316,306 | 4,878,000 | 41.9926 | 9,200,000,000 | 2010-12-31 |
| 3382 | 2011-01-10 | 3,858,438,306 | -4,920,000 | 41.9395 | 9,200,000,000 | 2010-12-31 |
| 3383 | 2011-01-07 | 3,863,358,306 | 9,000,000 | 41.9930 | 9,200,000,000 | 2010-12-31 |
| 3384 | 2011-01-06 | 3,854,358,306 | 120,000 | 41.8952 | 9,200,000,000 | 2010-12-31 |
| 3385 | 2011-01-05 | 3,854,238,306 | 2,520,000 | 41.8939 | 9,200,000,000 | 2010-12-31 |
| 3386 | 2011-01-04 | 3,851,718,306 | -20,000 | 41.8665 | 9,200,000,000 | 2010-12-31 |
| 3387 | 2011-01-03 | 3,851,738,306 | -240,000 | 41.8667 | 9,200,000,000 | 2010-12-31 |
| 3388 | 2010-12-31 | 3,851,978,306 | 0 | 41.8693 | 9,200,000,000 | 2010-12-31 |
| 3389 | 2010-12-30 | 3,851,978,306 | 580,000 | 41.8693 | 9,200,000,000 | 2010-11-30 |
| 3390 | 2010-12-29 | 3,851,398,306 | 7,616,000 | 41.8630 | 9,200,000,000 | 2010-11-30 |
| 3391 | 2010-12-28 | 3,843,782,306 | 4,320,000 | 41.7802 | 9,200,000,000 | 2010-11-30 |
| 3392 | 2010-12-24 | 3,839,462,306 | 0 | 41.7333 | 9,200,000,000 | 2010-11-30 |
| 3393 | 2010-12-23 | 3,839,462,306 | 1,280,000 | 41.7333 | 9,200,000,000 | 2010-11-30 |
| 3394 | 2010-12-22 | 3,838,182,306 | 2,720,000 | 41.7194 | 9,200,000,000 | 2010-11-30 |
| 3395 | 2010-12-21 | 3,835,462,306 | 5,820,000 | 41.6898 | 9,200,000,000 | 2010-11-30 |
| 3396 | 2010-12-20 | 3,829,642,306 | 8,580,000 | 41.6265 | 9,200,000,000 | 2010-11-30 |
| 3397 | 2010-12-17 | 3,821,062,306 | 8,680,000 | 41.5333 | 9,200,000,000 | 2010-11-30 |
| 3398 | 2010-12-16 | 3,812,382,306 | -360,000 | 41.4389 | 9,200,000,000 | 2010-11-30 |
| 3399 | 2010-12-15 | 3,812,742,306 | 7,060,000 | 41.4429 | 9,200,000,000 | 2010-11-30 |
| 3400 | 2010-12-14 | 3,805,682,306 | 6,520,000 | 41.3661 | 9,200,000,000 | 2010-11-30 |
| 3401 | 2010-12-13 | 3,799,162,306 | 2,140,000 | 41.2952 | 9,200,000,000 | 2010-11-30 |
| 3402 | 2010-12-10 | 3,797,022,306 | 1,700,000 | 41.2720 | 9,200,000,000 | 2010-11-30 |
| 3403 | 2010-12-09 | 3,795,322,306 | 3,940,000 | 41.2535 | 9,200,000,000 | 2010-11-30 |
| 3404 | 2010-12-08 | 3,791,382,306 | 3,520,000 | 41.2107 | 9,200,000,000 | 2010-11-30 |
| 3405 | 2010-12-07 | 3,787,862,306 | 600,000 | 41.1724 | 9,200,000,000 | 2010-11-30 |
| 3406 | 2010-12-06 | 3,787,262,306 | 4,640,000 | 41.1659 | 9,200,000,000 | 2010-11-30 |
| 3407 | 2010-12-03 | 3,782,622,306 | 7,828,000 | 41.1155 | 9,200,000,000 | 2010-11-30 |
| 3408 | 2010-12-02 | 3,774,794,306 | 11,557,306 | 41.0304 | 9,200,000,000 | 2010-11-30 |
| 3409 | 2010-12-01 | 3,763,237,000 | 2,960,000 | 40.9048 | 9,200,000,000 | 2010-11-30 |
| 3410 | 2010-11-30 | 3,760,277,000 | 3,020,000 | 40.8726 | 9,200,000,000 | 2010-11-30 |
| 3411 | 2010-11-29 | 3,757,257,000 | 2,900,000 | 40.8398 | 9,200,000,000 | 2010-10-31 |
| 3412 | 2010-11-26 | 3,754,357,000 | 4,860,000 | 40.8082 | 9,200,000,000 | 2010-10-31 |
| 3413 | 2010-11-25 | 3,749,497,000 | 11,080,000 | 40.7554 | 9,200,000,000 | 2010-10-31 |
| 3414 | 2010-11-24 | 3,738,417,000 | 2,220,000 | 40.6350 | 9,200,000,000 | 2010-10-31 |
| 3415 | 2010-11-23 | 3,736,197,000 | 4,320,000 | 40.6108 | 9,200,000,000 | 2010-10-31 |
| 3416 | 2010-11-22 | 3,731,877,000 | 3,460,000 | 40.5639 | 9,200,000,000 | 2010-10-31 |
| 3417 | 2010-11-19 | 3,728,417,000 | 6,120,000 | 40.5263 | 9,200,000,000 | 2010-10-31 |
| 3418 | 2010-11-18 | 3,722,297,000 | 2,980,000 | 40.4598 | 9,200,000,000 | 2010-10-31 |
| 3419 | 2010-11-17 | 3,719,317,000 | 3,280,000 | 40.4274 | 9,200,000,000 | 2010-10-31 |
| 3420 | 2010-11-16 | 3,716,037,000 | 4,200,000 | 40.3917 | 9,200,000,000 | 2010-10-31 |
| 3421 | 2010-11-15 | 3,711,837,000 | 7,880,000 | 40.3461 | 9,200,000,000 | 2010-10-31 |
| 3422 | 2010-11-12 | 3,703,957,000 | 420,000 | 40.2604 | 9,200,000,000 | 2010-10-31 |
| 3423 | 2010-11-11 | 3,703,537,000 | 3,460,000 | 40.2558 | 9,200,000,000 | 2010-10-31 |
| 3424 | 2010-11-10 | 3,700,077,000 | -660,000 | 40.2182 | 9,200,000,000 | 2010-10-31 |
| 3425 | 2010-11-09 | 3,700,737,000 | -120,000 | 40.2254 | 9,200,000,000 | 2010-10-31 |
| 3426 | 2010-11-08 | 3,700,857,000 | 340,000 | 40.2267 | 9,200,000,000 | 2010-10-31 |
| 3427 | 2010-11-05 | 3,700,517,000 | 460,000 | 40.2230 | 9,200,000,000 | 2010-10-31 |
| 3428 | 2010-11-04 | 3,700,057,000 | 800,000 | 40.2180 | 9,200,000,000 | 2010-10-31 |
| 3429 | 2010-11-03 | 3,699,257,000 | 420,000 | 40.2093 | 9,200,000,000 | 2010-10-31 |
| 3430 | 2010-11-02 | 3,698,837,000 | -360,000 | 40.2048 | 9,200,000,000 | 2010-10-31 |
| 3431 | 2010-11-01 | 3,699,197,000 | 1,000,000 | 40.2087 | 9,200,000,000 | 2010-10-31 |
| 3432 | 2010-10-29 | 3,698,197,000 | 762,000 | 40.1978 | 9,200,000,000 | 2010-09-30 |
| 3433 | 2010-10-28 | 3,697,435,000 | 540,000 | 40.1895 | 9,200,000,000 | 2010-09-30 |
| 3434 | 2010-10-27 | 3,696,895,000 | -160,000 | 40.1836 | 9,200,000,000 | 2010-09-30 |
| 3435 | 2010-10-26 | 3,697,055,000 | 2,520,000 | 40.1854 | 9,200,000,000 | 2010-09-30 |
| 3436 | 2010-10-25 | 3,694,535,000 | -2,278,000 | 40.1580 | 9,200,000,000 | 2010-09-30 |
| 3437 | 2010-10-22 | 3,696,813,000 | -1,380,000 | 40.1828 | 9,200,000,000 | 2010-09-30 |
| 3438 | 2010-10-21 | 3,698,193,000 | -2,220,000 | 40.1978 | 9,200,000,000 | 2010-09-30 |
| 3439 | 2010-10-20 | 3,700,413,000 | 280,000 | 40.2219 | 9,200,000,000 | 2010-09-30 |
| 3440 | 2010-10-19 | 3,700,133,000 | 1,020,000 | 40.2188 | 9,200,000,000 | 2010-09-30 |
| 3441 | 2010-10-18 | 3,699,113,000 | 4,620,000 | 40.2078 | 9,200,000,000 | 2010-09-30 |
| 3442 | 2010-10-15 | 3,694,493,000 | 7,780,000 | 40.1575 | 9,200,000,000 | 2010-09-30 |
| 3443 | 2010-10-14 | 3,686,713,000 | 2,140,000 | 40.0730 | 9,200,000,000 | 2010-09-30 |
| 3444 | 2010-10-13 | 3,684,573,000 | -940,000 | 40.0497 | 9,200,000,000 | 2010-09-30 |
| 3445 | 2010-10-12 | 3,685,513,000 | 3,960,000 | 40.0599 | 9,200,000,000 | 2010-09-30 |
| 3446 | 2010-10-11 | 3,681,553,000 | 4,080,000 | 40.0169 | 9,200,000,000 | 2010-09-30 |
| 3447 | 2010-10-08 | 3,677,473,000 | -120,000 | 39.9725 | 9,200,000,000 | 2010-09-30 |
| 3448 | 2010-10-07 | 3,677,593,000 | 2,440,000 | 39.9738 | 9,200,000,000 | 2010-09-30 |
| 3449 | 2010-10-06 | 3,675,153,000 | 5,120,000 | 39.9473 | 9,200,000,000 | 2010-09-30 |
| 3450 | 2010-10-05 | 3,670,033,000 | 1,740,000 | 39.8917 | 9,200,000,000 | 2010-09-30 |
| 3451 | 2010-10-04 | 3,668,293,000 | -1,440,000 | 39.8728 | 9,200,000,000 | 2010-09-30 |
| 3452 | 2010-09-30 | 3,669,733,000 | 2,700,000 | 39.8884 | 9,200,000,000 | 2010-09-30 |
| 3453 | 2010-09-29 | 3,667,033,000 | 5,040,000 | 39.8591 | 9,200,000,000 | 2010-08-31 |
| 3454 | 2010-09-28 | 3,661,993,000 | -600,000 | 39.8043 | 9,200,000,000 | 2010-08-31 |
| 3455 | 2010-09-27 | 3,662,593,000 | -580,000 | 39.8108 | 9,200,000,000 | 2010-08-31 |
| 3456 | 2010-09-24 | 3,663,173,000 | 1,680,000 | 39.8171 | 9,200,000,000 | 2010-08-31 |
| 3457 | 2010-09-22 | 3,661,493,000 | 1,880,000 | 39.7988 | 9,200,000,000 | 2010-08-31 |
| 3458 | 2010-09-21 | 3,659,613,000 | -880,000 | 39.7784 | 9,200,000,000 | 2010-08-31 |
| 3459 | 2010-09-20 | 3,660,493,000 | 2,940,000 | 39.7880 | 9,200,000,000 | 2010-08-31 |
| 3460 | 2010-09-17 | 3,657,553,000 | -1,760,000 | 39.7560 | 9,200,000,000 | 2010-08-31 |
| 3461 | 2010-09-16 | 3,659,313,000 | 2,220,000 | 39.7751 | 9,200,000,000 | 2010-08-31 |
| 3462 | 2010-09-15 | 3,657,093,000 | 2,400,000 | 39.7510 | 9,200,000,000 | 2010-08-31 |
| 3463 | 2010-09-14 | 3,654,693,000 | 760,000 | 39.7249 | 9,200,000,000 | 2010-08-31 |
| 3464 | 2010-09-13 | 3,653,933,000 | 100,000 | 39.7167 | 9,200,000,000 | 2010-08-31 |
| 3465 | 2010-09-10 | 3,653,833,000 | -140,000 | 39.7156 | 9,200,000,000 | 2010-08-31 |
| 3466 | 2010-09-09 | 3,653,973,000 | 1,513,000 | 39.7171 | 9,200,000,000 | 2010-08-31 |
| 3467 | 2010-09-08 | 3,652,460,000 | -160,000 | 39.7007 | 9,200,000,000 | 2010-08-31 |
| 3468 | 2010-09-07 | 3,652,620,000 | 1,480,000 | 39.7024 | 9,200,000,000 | 2010-08-31 |
| 3469 | 2010-09-06 | 3,651,140,000 | 3,060,000 | 39.6863 | 9,200,000,000 | 2010-08-31 |
| 3470 | 2010-09-03 | 3,648,080,000 | -340,000 | 39.6530 | 9,200,000,000 | 2010-08-31 |
| 3471 | 2010-09-02 | 3,648,420,000 | -160,000 | 39.6567 | 9,200,000,000 | 2010-08-31 |
| 3472 | 2010-09-01 | 3,648,580,000 | 3,220,000 | 39.6585 | 9,200,000,000 | 2010-08-31 |
| 3473 | 2010-08-31 | 3,645,360,000 | 2,000,000 | 39.6235 | 9,200,000,000 | 2010-08-31 |
| 3474 | 2010-08-30 | 3,643,360,000 | 1,060,000 | 39.6017 | 9,200,000,000 | 2010-07-31 |
| 3475 | 2010-08-27 | 3,642,300,000 | 3,460,000 | 39.5902 | 9,200,000,000 | 2010-07-31 |
| 3476 | 2010-08-26 | 3,638,840,000 | 2,040,000 | 39.5526 | 9,200,000,000 | 2010-07-31 |
| 3477 | 2010-08-25 | 3,636,800,000 | 580,000 | 39.5304 | 9,200,000,000 | 2010-07-31 |
| 3478 | 2010-08-24 | 3,636,220,000 | 140,000 | 39.5241 | 9,200,000,000 | 2010-07-31 |
| 3479 | 2010-08-23 | 3,636,080,000 | -3,800,000 | 39.5226 | 9,200,000,000 | 2010-07-31 |
| 3480 | 2010-08-20 | 3,639,880,000 | -180,000 | 39.5639 | 9,200,000,000 | 2010-07-31 |
| 3481 | 2010-08-19 | 3,640,060,000 | 140,000 | 39.5659 | 9,200,000,000 | 2010-07-31 |
| 3482 | 2010-08-18 | 3,639,920,000 | 40,000 | 39.5643 | 9,200,000,000 | 2010-07-31 |
| 3483 | 2010-08-17 | 3,639,880,000 | 420,000 | 39.5639 | 9,200,000,000 | 2010-07-31 |
| 3484 | 2010-08-16 | 3,639,460,000 | -860,000 | 39.5593 | 9,200,000,000 | 2010-07-31 |
| 3485 | 2010-08-13 | 3,640,320,000 | 0 | 39.5687 | 9,200,000,000 | 2010-07-31 |
| 3486 | 2010-08-12 | 3,640,320,000 | 160,000 | 39.5687 | 9,200,000,000 | 2010-07-31 |
| 3487 | 2010-08-11 | 3,640,160,000 | 0 | 39.5670 | 9,200,000,000 | 2010-07-31 |
| 3488 | 2010-08-10 | 3,640,160,000 | 0 | 39.5670 | 9,200,000,000 | 2010-07-31 |
| 3489 | 2010-08-09 | 3,640,160,000 | -500,000 | 39.5670 | 9,200,000,000 | 2010-07-31 |
| 3490 | 2010-08-06 | 3,640,660,000 | 180,000 | 39.5724 | 9,200,000,000 | 2010-07-31 |
| 3491 | 2010-08-05 | 3,640,480,000 | -580,000 | 39.5704 | 9,200,000,000 | 2010-07-31 |
| 3492 | 2010-08-04 | 3,641,060,000 | 340,000 | 39.5767 | 9,200,000,000 | 2010-07-31 |
| 3493 | 2010-08-03 | 3,640,720,000 | 400,000 | 39.5730 | 9,200,000,000 | 2010-07-31 |
| 3494 | 2010-08-02 | 3,640,320,000 | 1,380,000 | 39.5687 | 9,200,000,000 | 2010-07-31 |
| 3495 | 2010-07-30 | 3,638,940,000 | 180,000 | 39.5537 | 9,200,000,000 | 2010-06-30 |
| 3496 | 2010-07-29 | 3,638,760,000 | 0 | 39.5517 | 9,200,000,000 | 2010-06-30 |
| 3497 | 2010-07-28 | 3,638,760,000 | -660,000 | 39.5517 | 9,200,000,000 | 2010-06-30 |
| 3498 | 2010-07-27 | 3,639,420,000 | 1,240,000 | 39.5589 | 9,200,000,000 | 2010-06-30 |
| 3499 | 2010-07-26 | 3,638,180,000 | 80,000 | 39.5454 | 9,200,000,000 | 2010-06-30 |
| 3500 | 2010-07-23 | 3,638,100,000 | 0 | 39.5446 | 9,200,000,000 | 2010-06-30 |
| 3501 | 2010-07-22 | 3,638,100,000 | 160,000 | 39.5446 | 9,200,000,000 | 2010-06-30 |
| 3502 | 2010-07-21 | 3,637,940,000 | 320,000 | 39.5428 | 9,200,000,000 | 2010-06-30 |
| 3503 | 2010-07-20 | 3,637,620,000 | 0 | 39.5393 | 9,200,000,000 | 2010-06-30 |
| 3504 | 2010-07-19 | 3,637,620,000 | 0 | 39.5393 | 9,200,000,000 | 2010-06-30 |
| 3505 | 2010-07-16 | 3,637,620,000 | 480,000 | 39.5393 | 9,200,000,000 | 2010-06-30 |
| 3506 | 2010-07-15 | 3,637,140,000 | 1,200,300,000 | 39.5341 | 9,200,000,000 | 2010-06-30 |
| 3507 | 2010-07-14 | 2,436,840,000 | 3,140,000 | 26.4874 | 9,200,000,000 | 2010-06-30 |
| 3508 | 2010-07-13 | 2,433,700,000 | 0 | 26.4533 | 9,200,000,000 | 2010-06-30 |
| 3509 | 2010-07-12 | 2,433,700,000 | -20,000 | 26.4533 | 9,200,000,000 | 2010-06-30 |
| 3510 | 2010-07-09 | 2,433,720,000 | 0 | 26.4535 | 9,200,000,000 | 2010-06-30 |
| 3511 | 2010-07-08 | 2,433,720,000 | 0 | 26.4535 | 9,200,000,000 | 2010-06-30 |
| 3512 | 2010-07-07 | 2,433,720,000 | 40,000 | 26.4535 | 9,200,000,000 | 2010-06-30 |
| 3513 | 2010-07-06 | 2,433,680,000 | 0 | 26.4530 | 9,200,000,000 | 2010-06-30 |
| 3514 | 2010-07-05 | 2,433,680,000 | 0 | 26.4530 | 9,200,000,000 | 2010-06-30 |
| 3515 | 2010-07-02 | 2,433,680,000 | -100,000 | 26.4530 | 9,200,000,000 | 2010-06-30 |
| 3516 | 2010-06-30 | 2,433,780,000 | -160,000 | 26.4541 | 9,200,000,000 | 2010-06-30 |
| 3517 | 2010-06-29 | 2,433,940,000 | 0 | 26.4559 | 9,200,000,000 | 2010-05-31 |
| 3518 | 2010-06-28 | 2,433,940,000 | 0 | 26.4559 | 9,200,000,000 | 2010-05-31 |
| 3519 | 2010-06-25 | 2,433,940,000 | -60,000 | 26.4559 | 9,200,000,000 | 2010-05-31 |
| 3520 | 2010-06-24 | 2,434,000,000 | 0 | 26.4565 | 9,200,000,000 | 2010-05-31 |
| 3521 | 2010-06-23 | 2,434,000,000 | 0 | 26.4565 | 9,200,000,000 | 2010-05-31 |
| 3522 | 2010-06-22 | 2,434,000,000 | 100,000 | 26.4565 | 9,200,000,000 | 2010-05-31 |
| 3523 | 2010-06-21 | 2,433,900,000 | -100,000 | 26.4554 | 9,200,000,000 | 2010-05-31 |
| 3524 | 2010-06-18 | 2,434,000,000 | 100,000 | 26.4565 | 9,200,000,000 | 2010-05-31 |
| 3525 | 2010-06-17 | 2,433,900,000 | 0 | 26.4554 | 9,200,000,000 | 2010-05-31 |
| 3526 | 2010-06-15 | 2,433,900,000 | 0 | 26.4554 | 9,200,000,000 | 2010-05-31 |
| 3527 | 2010-06-14 | 2,433,900,000 | 0 | 26.4554 | 9,200,000,000 | 2010-05-31 |
| 3528 | 2010-06-11 | 2,433,900,000 | -40,000 | 26.4554 | 9,200,000,000 | 2010-05-31 |
| 3529 | 2010-06-10 | 2,433,940,000 | 0 | 26.4559 | 9,200,000,000 | 2010-05-31 |
| 3530 | 2010-06-09 | 2,433,940,000 | 0 | 26.4559 | 9,200,000,000 | 2010-05-31 |
| 3531 | 2010-06-08 | 2,433,940,000 | 0 | 26.4559 | 9,200,000,000 | 2010-05-31 |
| 3532 | 2010-06-07 | 2,433,940,000 | -180,000 | 26.4559 | 9,200,000,000 | 2010-05-31 |
| 3533 | 2010-06-04 | 2,434,120,000 | 20,000 | 26.4578 | 9,200,000,000 | 2010-05-31 |
| 3534 | 2010-06-03 | 2,434,100,000 | -20,000 | 26.4576 | 9,200,000,000 | 2010-05-31 |
| 3535 | 2010-06-02 | 2,434,120,000 | 0 | 26.4578 | 9,200,000,000 | 2010-05-31 |
| 3536 | 2010-06-01 | 2,434,120,000 | 0 | 26.4578 | 9,200,000,000 | 2010-05-31 |
| 3537 | 2010-05-31 | 2,434,120,000 | -140,000 | 26.4578 | 9,200,000,000 | 2010-05-31 |
| 3538 | 2010-05-28 | 2,434,260,000 | -20,000 | 26.4593 | 9,200,000,000 | 2010-04-30 |
| 3539 | 2010-05-27 | 2,434,280,000 | -1,760,000 | 26.4596 | 9,200,000,000 | 2010-04-30 |
| 3540 | 2010-05-26 | 2,436,040,000 | -340,000 | 26.4787 | 9,200,000,000 | 2010-04-30 |
| 3541 | 2010-05-25 | 2,436,380,000 | -440,000 | 26.4824 | 9,200,000,000 | 2010-04-30 |
| 3542 | 2010-05-24 | 2,436,820,000 | -140,000 | 26.4872 | 9,200,000,000 | 2010-04-30 |
| 3543 | 2010-05-20 | 2,436,960,000 | 120,000 | 26.4887 | 9,200,000,000 | 2010-04-30 |
| 3544 | 2010-05-19 | 2,436,840,000 | 620,000 | 26.4874 | 9,200,000,000 | 2010-04-30 |
| 3545 | 2010-05-18 | 2,436,220,000 | 200,000 | 26.4807 | 9,200,000,000 | 2010-04-30 |
| 3546 | 2010-05-17 | 2,436,020,000 | 0 | 26.4785 | 9,200,000,000 | 2010-04-30 |
| 3547 | 2010-05-14 | 2,436,020,000 | 720,000 | 26.4785 | 9,200,000,000 | 2010-04-30 |
| 3548 | 2010-05-13 | 2,435,300,000 | 0 | 26.4707 | 9,200,000,000 | 2010-04-30 |
| 3549 | 2010-05-12 | 2,435,300,000 | 0 | 26.4707 | 9,200,000,000 | 2010-04-30 |
| 3550 | 2010-05-11 | 2,435,300,000 | 300,000 | 26.4707 | 9,200,000,000 | 2010-04-30 |
| 3551 | 2010-05-10 | 2,435,000,000 | -20,000 | 26.4674 | 9,200,000,000 | 2010-04-30 |
| 3552 | 2010-05-07 | 2,435,020,000 | 640,000 | 26.4676 | 9,200,000,000 | 2010-04-30 |
| 3553 | 2010-05-06 | 2,434,380,000 | 100,000 | 26.4607 | 9,200,000,000 | 2010-04-30 |
| 3554 | 2010-05-05 | 2,434,280,000 | 0 | 26.4596 | 9,200,000,000 | 2010-04-30 |
| 3555 | 2010-05-04 | 2,434,280,000 | -260,000 | 26.4596 | 9,200,000,000 | 2010-04-30 |
| 3556 | 2010-05-03 | 2,434,540,000 | 300,000 | 26.4624 | 9,200,000,000 | 2010-04-30 |
| 3557 | 2010-04-30 | 2,434,240,000 | 780,000 | 26.4591 | 9,200,000,000 | 2010-04-30 |
| 3558 | 2010-04-29 | 2,433,460,000 | 0 | 26.4507 | 9,200,000,000 | 2010-03-31 |
| 3559 | 2010-04-28 | 2,433,460,000 | 120,000 | 26.4507 | 9,200,000,000 | 2010-03-31 |
| 3560 | 2010-04-27 | 2,433,340,000 | 360,000 | 26.4493 | 9,200,000,000 | 2010-03-31 |
| 3561 | 2010-04-26 | 2,432,980,000 | 460,000 | 26.4454 | 9,200,000,000 | 2010-03-31 |
| 3562 | 2010-04-23 | 2,432,520,000 | 1,500,000 | 26.4404 | 9,200,000,000 | 2010-03-31 |
| 3563 | 2010-04-22 | 2,431,020,000 | 180,000 | 26.4241 | 9,200,000,000 | 2010-03-31 |
| 3564 | 2010-04-21 | 2,430,840,000 | 800,000 | 26.4222 | 9,200,000,000 | 2010-03-31 |
| 3565 | 2010-04-20 | 2,430,040,000 | 7,440,000 | 26.4135 | 9,200,000,000 | 2010-03-31 |
| 3566 | 2010-04-19 | 2,422,600,000 | 540,000 | 26.3326 | 9,200,000,000 | 2010-03-31 |
| 3567 | 2010-04-16 | 2,422,060,000 | 40,000 | 26.3267 | 9,200,000,000 | 2010-03-31 |
| 3568 | 2010-04-15 | 2,422,020,000 | 20,000 | 26.3263 | 9,200,000,000 | 2010-03-31 |
| 3569 | 2010-04-14 | 2,422,000,000 | 0 | 26.3261 | 9,200,000,000 | 2010-03-31 |
| 3570 | 2010-04-13 | 2,422,000,000 | 940,000 | 26.3261 | 9,200,000,000 | 2010-03-31 |
| 3571 | 2010-04-12 | 2,421,060,000 | -60,000 | 26.3159 | 9,200,000,000 | 2010-03-31 |
| 3572 | 2010-04-09 | 2,421,120,000 | 0 | 26.3165 | 9,200,000,000 | 2010-03-31 |
| 3573 | 2010-04-08 | 2,421,120,000 | 120,000 | 26.3165 | 9,200,000,000 | 2010-03-31 |
| 3574 | 2010-04-07 | 2,421,000,000 | 20,000 | 26.3152 | 9,200,000,000 | 2010-03-31 |
| 3575 | 2010-04-01 | 2,420,980,000 | -40,000 | 26.3150 | 9,200,000,000 | 2010-03-31 |
| 3576 | 2010-03-31 | 2,421,020,000 | 120,000 | 26.3154 | 9,200,000,000 | 2010-03-31 |
| 3577 | 2010-03-30 | 2,420,900,000 | -180,000 | 26.3141 | 9,200,000,000 | 2010-02-28 |
| 3578 | 2010-03-29 | 2,421,080,000 | 180,000 | 26.3161 | 9,200,000,000 | 2010-02-28 |
| 3579 | 2010-03-26 | 2,420,900,000 | 0 | 26.3141 | 9,200,000,000 | 2010-02-28 |
| 3580 | 2010-03-25 | 2,420,900,000 | 100,000 | 26.3141 | 9,200,000,000 | 2010-02-28 |
| 3581 | 2010-03-24 | 2,420,800,000 | 20,000 | 26.3130 | 9,200,000,000 | 2010-02-28 |
| 3582 | 2010-03-23 | 2,420,780,000 | 80,000 | 26.3128 | 9,200,000,000 | 2010-02-28 |
| 3583 | 2010-03-22 | 2,420,700,000 | 220,000 | 26.3120 | 9,200,000,000 | 2010-02-28 |
| 3584 | 2010-03-19 | 2,420,480,000 | 0 | 26.3096 | 9,200,000,000 | 2010-02-28 |
| 3585 | 2010-03-18 | 2,420,480,000 | -200,000 | 26.3096 | 9,200,000,000 | 2010-02-28 |
| 3586 | 2010-03-17 | 2,420,680,000 | 160,000 | 26.3117 | 9,200,000,000 | 2010-02-28 |
| 3587 | 2010-03-16 | 2,420,520,000 | 160,000 | 26.3100 | 9,200,000,000 | 2010-02-28 |
| 3588 | 2010-03-15 | 2,420,360,000 | 0 | 26.3083 | 9,200,000,000 | 2010-02-28 |
| 3589 | 2010-03-12 | 2,420,360,000 | 420,000 | 26.3083 | 9,200,000,000 | 2010-02-28 |
| 3590 | 2010-03-11 | 2,419,940,000 | 100,000 | 26.3037 | 9,200,000,000 | 2010-02-28 |
| 3591 | 2010-03-10 | 2,419,840,000 | 120,000 | 26.3026 | 9,200,000,000 | 2010-02-28 |
| 3592 | 2010-03-09 | 2,419,720,000 | 200,000 | 26.3013 | 9,200,000,000 | 2010-02-28 |
| 3593 | 2010-03-08 | 2,419,520,000 | -180,000 | 26.2991 | 9,200,000,000 | 2010-02-28 |
| 3594 | 2010-03-05 | 2,419,700,000 | -60,000 | 26.3011 | 9,200,000,000 | 2010-02-28 |
| 3595 | 2010-03-04 | 2,419,760,000 | 60,000 | 26.3017 | 9,200,000,000 | 2010-02-28 |
| 3596 | 2010-03-03 | 2,419,700,000 | -40,000 | 26.3011 | 9,200,000,000 | 2010-02-28 |
| 3597 | 2010-03-02 | 2,419,740,000 | -112,060,000 | 26.3015 | 9,200,000,000 | 2010-02-28 |
| 3598 | 2010-03-01 | 2,531,800,000 | -100,000 | 27.5196 | 9,200,000,000 | 2010-02-28 |
| 3599 | 2010-02-26 | 2,531,900,000 | 1,060,000 | 27.5207 | 9,200,000,000 | 2010-01-31 |
| 3600 | 2010-02-25 | 2,530,840,000 | 0 | 27.5091 | 9,200,000,000 | 2010-01-31 |
| 3601 | 2010-02-24 | 2,530,840,000 | 0 | 27.5091 | 9,200,000,000 | 2010-01-31 |
| 3602 | 2010-02-23 | 2,530,840,000 | 0 | 27.5091 | 9,200,000,000 | 2010-01-31 |
| 3603 | 2010-02-22 | 2,530,840,000 | 180,000 | 27.5091 | 9,200,000,000 | 2010-01-31 |
| 3604 | 2010-02-19 | 2,530,660,000 | 80,000 | 27.5072 | 9,200,000,000 | 2010-01-31 |
| 3605 | 2010-02-18 | 2,530,580,000 | 20,000 | 27.5063 | 9,200,000,000 | 2010-01-31 |
| 3606 | 2010-02-17 | 2,530,560,000 | 100,000 | 27.5061 | 9,200,000,000 | 2010-01-31 |
| 3607 | 2010-02-12 | 2,530,460,000 | 100,000 | 27.5050 | 9,200,000,000 | 2010-01-31 |
| 3608 | 2010-02-11 | 2,530,360,000 | 0 | 27.5039 | 9,200,000,000 | 2010-01-31 |
| 3609 | 2010-02-10 | 2,530,360,000 | 60,000 | 27.5039 | 9,200,000,000 | 2010-01-31 |
| 3610 | 2010-02-09 | 2,530,300,000 | 160,000 | 27.5033 | 9,200,000,000 | 2010-01-31 |
| 3611 | 2010-02-08 | 2,530,140,000 | 140,000 | 27.5015 | 9,200,000,000 | 2010-01-31 |
| 3612 | 2010-02-05 | 2,530,000,000 | -100,000 | 27.5000 | 9,200,000,000 | 2010-01-31 |
| 3613 | 2010-02-04 | 2,530,100,000 | -60,000 | 27.5011 | 9,200,000,000 | 2010-01-31 |
| 3614 | 2010-02-03 | 2,530,160,000 | 220,000 | 27.5017 | 9,200,000,000 | 2010-01-31 |
| 3615 | 2010-02-02 | 2,529,940,000 | -280,000 | 27.4993 | 9,200,000,000 | 2010-01-31 |
| 3616 | 2010-02-01 | 2,530,220,000 | 460,000 | 27.5024 | 9,200,000,000 | 2010-01-31 |
| 3617 | 2010-01-29 | 2,529,760,000 | 560,000 | 27.4974 | 9,200,000,000 | 2010-01-12 |
| 3618 | 2010-01-28 | 2,529,200,000 | 0 | 27.4913 | 9,200,000,000 | 2010-01-12 |
| 3619 | 2010-01-27 | 2,529,200,000 | 2,466,020,000 | 27.4913 | 9,200,000,000 | 2010-01-12 |
| 3620 | 2010-01-26 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3621 | 2010-01-25 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3622 | 2010-01-22 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3623 | 2010-01-21 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3624 | 2010-01-20 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3625 | 2010-01-19 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3626 | 2010-01-18 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3627 | 2010-01-15 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3628 | 2010-01-14 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3629 | 2010-01-13 | 63,180,000 | 0 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3630 | 2010-01-12 | 63,180,000 | 30,000 | 0.6867 | 9,200,000,000 | 2010-01-12 |
| 3631 | 2010-01-11 | 63,150,000 | -2,000 | 27.4565 | 230,000,000 | 2009-12-31 |
| 3632 | 2010-01-08 | 63,152,000 | 2,000 | 27.4574 | 230,000,000 | 2009-12-31 |
| 3633 | 2010-01-07 | 63,150,000 | 8,000 | 27.4565 | 230,000,000 | 2009-12-31 |
| 3634 | 2010-01-06 | 63,142,000 | 4,000 | 27.4530 | 230,000,000 | 2009-12-31 |
| 3635 | 2010-01-05 | 63,138,000 | 4,000 | 27.4513 | 230,000,000 | 2009-12-31 |
| 3636 | 2010-01-04 | 63,134,000 | -4,000 | 27.4496 | 230,000,000 | 2009-12-31 |
| 3637 | 2009-12-31 | 63,138,000 | 0 | 27.4513 | 230,000,000 | 2009-12-31 |
| 3638 | 2009-12-30 | 63,138,000 | 6,000 | 27.4513 | 230,000,000 | 2009-11-30 |
| 3639 | 2009-12-29 | 63,132,000 | 18,000 | 27.4487 | 230,000,000 | 2009-11-30 |
| 3640 | 2009-12-28 | 63,114,000 | -2,000 | 27.4409 | 230,000,000 | 2009-11-30 |
| 3641 | 2009-12-24 | 63,116,000 | 0 | 27.4417 | 230,000,000 | 2009-11-30 |
| 3642 | 2009-12-23 | 63,116,000 | -28,000 | 27.4417 | 230,000,000 | 2009-11-30 |
| 3643 | 2009-12-22 | 63,144,000 | -2,000 | 27.4539 | 230,000,000 | 2009-11-30 |
| 3644 | 2009-12-21 | 63,146,000 | 4,000 | 27.4548 | 230,000,000 | 2009-11-30 |
| 3645 | 2009-12-18 | 63,142,000 | 0 | 27.4530 | 230,000,000 | 2009-11-30 |
| 3646 | 2009-12-17 | 63,142,000 | 0 | 27.4530 | 230,000,000 | 2009-11-30 |
| 3647 | 2009-12-16 | 63,142,000 | 0 | 27.4530 | 230,000,000 | 2009-11-30 |
| 3648 | 2009-12-15 | 63,142,000 | 0 | 27.4530 | 230,000,000 | 2009-11-30 |
| 3649 | 2009-12-14 | 63,142,000 | 2,000 | 27.4530 | 230,000,000 | 2009-11-30 |
| 3650 | 2009-12-11 | 63,140,000 | 6,000 | 27.4522 | 230,000,000 | 2009-11-30 |
| 3651 | 2009-12-10 | 63,134,000 | 0 | 27.4496 | 230,000,000 | 2009-11-30 |
| 3652 | 2009-12-09 | 63,134,000 | -20,000 | 27.4496 | 230,000,000 | 2009-11-30 |
| 3653 | 2009-12-08 | 63,154,000 | 0 | 27.4583 | 230,000,000 | 2009-11-30 |
| 3654 | 2009-12-07 | 63,154,000 | 0 | 27.4583 | 230,000,000 | 2009-11-30 |
| 3655 | 2009-12-04 | 63,154,000 | 0 | 27.4583 | 230,000,000 | 2009-11-30 |
| 3656 | 2009-12-03 | 63,154,000 | 2,000 | 27.4583 | 230,000,000 | 2009-11-30 |
| 3657 | 2009-12-02 | 63,152,000 | -2,000 | 27.4574 | 230,000,000 | 2009-11-30 |
| 3658 | 2009-12-01 | 63,154,000 | -10,000 | 27.4583 | 230,000,000 | 2009-11-30 |
| 3659 | 2009-11-30 | 63,164,000 | 2,000 | 27.4626 | 230,000,000 | 2009-11-30 |
| 3660 | 2009-11-27 | 63,162,000 | 0 | 27.4617 | 230,000,000 | 2009-10-31 |
| 3661 | 2009-11-26 | 63,162,000 | 0 | 27.4617 | 230,000,000 | 2009-10-31 |
| 3662 | 2009-11-25 | 63,162,000 | 0 | 27.4617 | 230,000,000 | 2009-10-31 |
| 3663 | 2009-11-24 | 63,162,000 | 0 | 27.4617 | 230,000,000 | 2009-10-31 |
| 3664 | 2009-11-23 | 63,162,000 | 2,000 | 27.4617 | 230,000,000 | 2009-10-31 |
| 3665 | 2009-11-20 | 63,160,000 | 0 | 27.4609 | 230,000,000 | 2009-10-31 |
| 3666 | 2009-11-19 | 63,160,000 | 0 | 27.4609 | 230,000,000 | 2009-10-31 |
| 3667 | 2009-11-18 | 63,160,000 | -10,000 | 27.4609 | 230,000,000 | 2009-10-31 |
| 3668 | 2009-11-17 | 63,170,000 | 12,000 | 27.4652 | 230,000,000 | 2009-10-31 |
| 3669 | 2009-11-16 | 63,158,000 | 0 | 27.4600 | 230,000,000 | 2009-10-31 |
| 3670 | 2009-11-13 | 63,158,000 | 0 | 27.4600 | 230,000,000 | 2009-10-31 |
| 3671 | 2009-11-12 | 63,158,000 | 0 | 27.4600 | 230,000,000 | 2009-10-31 |
| 3672 | 2009-11-11 | 63,158,000 | 0 | 27.4600 | 230,000,000 | 2009-10-31 |
| 3673 | 2009-11-10 | 63,158,000 | 0 | 27.4600 | 230,000,000 | 2009-10-31 |
| 3674 | 2009-11-09 | 63,158,000 | -4,000 | 27.4600 | 230,000,000 | 2009-10-31 |
| 3675 | 2009-11-06 | 63,162,000 | -2,000 | 27.4617 | 230,000,000 | 2009-10-31 |
| 3676 | 2009-11-05 | 63,164,000 | 0 | 27.4626 | 230,000,000 | 2009-10-31 |
| 3677 | 2009-11-04 | 63,164,000 | 0 | 27.4626 | 230,000,000 | 2009-10-31 |
| 3678 | 2009-11-03 | 63,164,000 | 0 | 27.4626 | 230,000,000 | 2009-10-31 |
| 3679 | 2009-11-02 | 63,164,000 | 0 | 27.4626 | 230,000,000 | 2009-10-31 |
| 3680 | 2009-10-30 | 63,164,000 | 16,000 | 27.4626 | 230,000,000 | 2009-09-30 |
| 3681 | 2009-10-29 | 63,148,000 | -10,000 | 27.4557 | 230,000,000 | 2009-09-30 |
| 3682 | 2009-10-28 | 63,158,000 | -6,000 | 27.4600 | 230,000,000 | 2009-09-30 |
| 3683 | 2009-10-27 | 63,164,000 | -14,000 | 27.4626 | 230,000,000 | 2009-09-30 |
| 3684 | 2009-10-23 | 63,178,000 | 59,998,000 | 27.4687 | 230,000,000 | 2009-09-30 |
| 3685 | 2009-10-22 | 3,180,000 | -6,000 | 1.3826 | 230,000,000 | 2009-09-30 |
| 3686 | 2009-10-21 | 3,186,000 | 34,000 | 1.3852 | 230,000,000 | 2009-09-30 |
| 3687 | 2009-10-20 | 3,152,000 | -8,000 | 1.3704 | 230,000,000 | 2009-09-30 |
| 3688 | 2009-10-19 | 3,160,000 | 16,000 | 1.3739 | 230,000,000 | 2009-09-30 |
| 3689 | 2009-10-16 | 3,144,000 | 2,000 | 1.3670 | 230,000,000 | 2009-09-30 |
| 3690 | 2009-10-15 | 3,142,000 | 0 | 1.3661 | 230,000,000 | 2009-09-30 |
| 3691 | 2009-10-14 | 3,142,000 | -4,000 | 1.3661 | 230,000,000 | 2009-09-30 |
| 3692 | 2009-10-13 | 3,146,000 | -6,000 | 1.3678 | 230,000,000 | 2009-09-30 |
| 3693 | 2009-10-12 | 3,152,000 | 2,000 | 1.3704 | 230,000,000 | 2009-09-30 |
| 3694 | 2009-10-09 | 3,150,000 | 12,000 | 1.3696 | 230,000,000 | 2009-09-30 |
| 3695 | 2009-10-08 | 3,138,000 | 4,000 | 1.3643 | 230,000,000 | 2009-09-30 |
| 3696 | 2009-10-07 | 3,134,000 | 2,000 | 1.3626 | 230,000,000 | 2009-09-30 |
| 3697 | 2009-10-06 | 3,132,000 | -32,000 | 1.3617 | 230,000,000 | 2009-09-30 |
| 3698 | 2009-10-05 | 3,164,000 | 0 | 1.3757 | 230,000,000 | 2009-09-30 |
| 3699 | 2009-10-02 | 3,164,000 | 0 | 1.3757 | 230,000,000 | 2009-09-30 |
| 3700 | 2009-09-30 | 3,164,000 | -2,000 | 1.3757 | 230,000,000 | 2009-09-30 |
| 3701 | 2009-09-29 | 3,166,000 | -4,000 | 1.3765 | 230,000,000 | 2009-08-31 |
| 3702 | 2009-09-28 | 3,170,000 | 0 | 1.3783 | 230,000,000 | 2009-08-31 |
| 3703 | 2009-09-25 | 3,170,000 | 50,000 | 1.3783 | 230,000,000 | 2009-08-31 |
| 3704 | 2009-09-24 | 3,120,000 | 0 | 1.3565 | 230,000,000 | 2009-08-31 |
| 3705 | 2009-09-23 | 3,120,000 | 0 | 1.3565 | 230,000,000 | 2009-08-31 |
| 3706 | 2009-09-22 | 3,120,000 | 0 | 1.3565 | 230,000,000 | 2009-08-31 |
| 3707 | 2009-09-21 | 3,120,000 | 0 | 1.3565 | 230,000,000 | 2009-08-31 |
| 3708 | 2009-09-18 | 3,120,000 | 4,000 | 1.3565 | 230,000,000 | 2009-08-31 |
| 3709 | 2009-09-17 | 3,116,000 | 66,000 | 1.3548 | 230,000,000 | 2009-08-31 |
| 3710 | 2009-09-16 | 3,050,000 | 0 | 1.3261 | 230,000,000 | 2009-08-31 |
| 3711 | 2009-09-15 | 3,050,000 | 0 | 1.3261 | 230,000,000 | 2009-08-31 |
| 3712 | 2009-09-14 | 3,050,000 | 0 | 1.3261 | 230,000,000 | 2009-08-31 |
| 3713 | 2009-09-11 | 3,050,000 | 0 | 1.3261 | 230,000,000 | 2009-08-31 |
| 3714 | 2009-09-10 | 3,050,000 | 0 | 1.3261 | 230,000,000 | 2009-08-31 |
| 3715 | 2009-09-09 | 3,050,000 | 0 | 1.3261 | 230,000,000 | 2009-08-31 |
| 3716 | 2009-09-08 | 3,050,000 | -6,000 | 1.3261 | 230,000,000 | 2009-08-31 |
| 3717 | 2009-09-07 | 3,056,000 | -6,000 | 1.3287 | 230,000,000 | 2009-08-31 |
| 3718 | 2009-09-04 | 3,062,000 | 0 | 1.3313 | 230,000,000 | 2009-08-31 |
| 3719 | 2009-09-03 | 3,062,000 | -18,000 | 1.3313 | 230,000,000 | 2009-08-31 |
| 3720 | 2009-09-02 | 3,080,000 | -12,000 | 1.3391 | 230,000,000 | 2009-08-31 |
| 3721 | 2009-09-01 | 3,092,000 | 0 | 1.3443 | 230,000,000 | 2009-08-31 |
| 3722 | 2009-08-31 | 3,092,000 | -14,000 | 1.3443 | 230,000,000 | 2009-08-31 |
| 3723 | 2009-08-28 | 3,106,000 | 0 | 1.3504 | 230,000,000 | 2009-07-31 |
| 3724 | 2009-08-27 | 3,106,000 | 0 | 1.3504 | 230,000,000 | 2009-07-31 |
| 3725 | 2009-08-26 | 3,106,000 | -6,000 | 1.3504 | 230,000,000 | 2009-07-31 |
| 3726 | 2009-08-25 | 3,112,000 | 0 | 1.3530 | 230,000,000 | 2009-07-31 |
| 3727 | 2009-08-24 | 3,112,000 | 0 | 1.3530 | 230,000,000 | 2009-07-31 |
| 3728 | 2009-08-21 | 3,112,000 | 0 | 1.3530 | 230,000,000 | 2009-07-31 |
| 3729 | 2009-08-20 | 3,112,000 | -2,000 | 1.3530 | 230,000,000 | 2009-07-31 |
| 3730 | 2009-08-19 | 3,114,000 | -2,000 | 1.3539 | 230,000,000 | 2009-07-31 |
| 3731 | 2009-08-18 | 3,116,000 | -40,000 | 1.3548 | 230,000,000 | 2009-07-31 |
| 3732 | 2009-08-17 | 3,156,000 | 0 | 1.3722 | 230,000,000 | 2009-07-31 |
| 3733 | 2009-08-14 | 3,156,000 | -16,000 | 1.3722 | 230,000,000 | 2009-07-31 |
| 3734 | 2009-08-13 | 3,172,000 | 0 | 1.3791 | 230,000,000 | 2009-07-31 |
| 3735 | 2009-08-12 | 3,172,000 | -2,000 | 1.3791 | 230,000,000 | 2009-07-31 |
| 3736 | 2009-08-11 | 3,174,000 | 14,000 | 1.3800 | 230,000,000 | 2009-07-31 |
| 3737 | 2009-08-10 | 3,160,000 | 6,000 | 1.3739 | 230,000,000 | 2009-07-31 |
| 3738 | 2009-08-07 | 3,154,000 | 10,000 | 1.3713 | 230,000,000 | 2009-07-31 |
| 3739 | 2009-08-06 | 3,144,000 | -44,000 | 1.3670 | 230,000,000 | 2009-07-31 |
| 3740 | 2009-08-05 | 3,188,000 | -2,000 | 1.3861 | 230,000,000 | 2009-07-31 |
| 3741 | 2009-08-04 | 3,190,000 | 0 | 1.3870 | 230,000,000 | 2009-07-31 |
| 3742 | 2009-08-03 | 3,190,000 | -310,000 | 1.3870 | 230,000,000 | 2009-07-31 |
| 3743 | 2009-07-31 | 3,500,000 | 6,000 | 1.5217 | 230,000,000 | 2009-07-31 |
| 3744 | 2009-07-30 | 3,494,000 | -50,000 | 1.5191 | 230,000,000 | 2009-06-30 |
| 3745 | 2009-07-29 | 3,544,000 | 14,000 | 1.5409 | 230,000,000 | 2009-06-30 |
| 3746 | 2009-07-28 | 3,530,000 | -2,000 | 1.5348 | 230,000,000 | 2009-06-30 |
| 3747 | 2009-07-27 | 3,532,000 | -28,000 | 1.5357 | 230,000,000 | 2009-06-30 |
| 3748 | 2009-07-24 | 3,560,000 | 34,000 | 1.5478 | 230,000,000 | 2009-06-30 |
| 3749 | 2009-07-23 | 3,526,000 | 0 | 1.5330 | 230,000,000 | 2009-06-30 |
| 3750 | 2009-07-22 | 3,526,000 | 0 | 1.5330 | 230,000,000 | 2009-06-30 |
| 3751 | 2009-07-21 | 3,526,000 | 0 | 1.5330 | 230,000,000 | 2009-06-30 |
| 3752 | 2009-07-20 | 3,526,000 | 2,000 | 1.5330 | 230,000,000 | 2009-06-30 |
| 3753 | 2009-07-17 | 3,524,000 | 4,000 | 1.5322 | 230,000,000 | 2009-06-30 |
| 3754 | 2009-07-16 | 3,520,000 | 86,000 | 1.5304 | 230,000,000 | 2009-06-30 |
| 3755 | 2009-07-15 | 3,434,000 | 32,000 | 1.4930 | 230,000,000 | 2009-06-30 |
| 3756 | 2009-07-14 | 3,402,000 | 0 | 1.4791 | 230,000,000 | 2009-06-30 |
| 3757 | 2009-07-13 | 3,402,000 | 0 | 1.4791 | 230,000,000 | 2009-06-30 |
| 3758 | 2009-07-10 | 3,402,000 | 30,000 | 1.4791 | 230,000,000 | 2009-06-30 |
| 3759 | 2009-07-09 | 3,372,000 | 54,000 | 1.4661 | 230,000,000 | 2009-06-30 |
| 3760 | 2009-07-08 | 3,318,000 | 10,000 | 1.4426 | 230,000,000 | 2009-06-30 |
| 3761 | 2009-07-07 | 3,308,000 | 0 | 1.4383 | 230,000,000 | 2009-06-30 |
| 3762 | 2009-07-06 | 3,308,000 | 0 | 1.4383 | 230,000,000 | 2009-06-30 |
| 3763 | 2009-07-03 | 3,308,000 | 26,000 | 1.4383 | 230,000,000 | 2009-06-30 |
| 3764 | 2009-07-02 | 3,282,000 | 10,000 | 1.4270 | 230,000,000 | 2009-06-30 |
| 3765 | 2009-06-30 | 3,272,000 | -6,000 | 1.4226 | 230,000,000 | 2009-06-30 |
| 3766 | 2009-06-29 | 3,278,000 | -10,000 | 1.4252 | 230,000,000 | 2009-05-31 |
| 3767 | 2009-06-26 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2009-05-31 |
| 3768 | 2009-06-25 | 3,288,000 | -10,000 | 1.4296 | 230,000,000 | 2009-05-31 |
| 3769 | 2009-06-24 | 3,298,000 | -2,000 | 1.4339 | 230,000,000 | 2009-05-31 |
| 3770 | 2009-06-23 | 3,300,000 | 0 | 1.4348 | 230,000,000 | 2009-05-31 |
| 3771 | 2009-06-22 | 3,300,000 | 0 | 1.4348 | 230,000,000 | 2009-05-31 |
| 3772 | 2009-06-19 | 3,300,000 | 0 | 1.4348 | 230,000,000 | 2009-05-31 |
| 3773 | 2009-06-18 | 3,300,000 | 0 | 1.4348 | 230,000,000 | 2009-05-31 |
| 3774 | 2009-06-17 | 3,300,000 | -4,000 | 1.4348 | 230,000,000 | 2009-05-31 |
| 3775 | 2009-06-16 | 3,304,000 | 6,000 | 1.4365 | 230,000,000 | 2009-05-31 |
| 3776 | 2009-06-15 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-05-31 |
| 3777 | 2009-06-12 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-05-31 |
| 3778 | 2009-06-11 | 3,298,000 | -10,000 | 1.4339 | 230,000,000 | 2009-05-31 |
| 3779 | 2009-06-10 | 3,308,000 | 16,000 | 1.4383 | 230,000,000 | 2009-05-31 |
| 3780 | 2009-06-09 | 3,292,000 | -10,000 | 1.4313 | 230,000,000 | 2009-05-31 |
| 3781 | 2009-06-08 | 3,302,000 | 10,000 | 1.4357 | 230,000,000 | 2009-05-31 |
| 3782 | 2009-06-05 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-05-31 |
| 3783 | 2009-06-04 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-05-31 |
| 3784 | 2009-06-03 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-05-31 |
| 3785 | 2009-06-02 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-05-31 |
| 3786 | 2009-06-01 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-05-31 |
| 3787 | 2009-05-29 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3788 | 2009-05-27 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3789 | 2009-05-26 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3790 | 2009-05-25 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3791 | 2009-05-22 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3792 | 2009-05-21 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3793 | 2009-05-20 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3794 | 2009-05-19 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3795 | 2009-05-18 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3796 | 2009-05-15 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3797 | 2009-05-14 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3798 | 2009-05-13 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3799 | 2009-05-12 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3800 | 2009-05-11 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3801 | 2009-05-08 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3802 | 2009-05-07 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3803 | 2009-05-06 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3804 | 2009-05-05 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3805 | 2009-05-04 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3806 | 2009-04-30 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-04-30 |
| 3807 | 2009-04-29 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-03-31 |
| 3808 | 2009-04-28 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-03-31 |
| 3809 | 2009-04-27 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-03-31 |
| 3810 | 2009-04-24 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-03-31 |
| 3811 | 2009-04-23 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-03-31 |
| 3812 | 2009-04-22 | 3,292,000 | 0 | 1.4313 | 230,000,000 | 2009-03-31 |
| 3813 | 2009-04-21 | 3,292,000 | -10,000 | 1.4313 | 230,000,000 | 2009-03-31 |
| 3814 | 2009-04-20 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3815 | 2009-04-17 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3816 | 2009-04-16 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3817 | 2009-04-15 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3818 | 2009-04-14 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3819 | 2009-04-09 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3820 | 2009-04-08 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3821 | 2009-04-07 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3822 | 2009-04-06 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3823 | 2009-04-03 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3824 | 2009-04-02 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3825 | 2009-04-01 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3826 | 2009-03-31 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-03-31 |
| 3827 | 2009-03-30 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-02-28 |
| 3828 | 2009-03-27 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-02-28 |
| 3829 | 2009-03-26 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-02-28 |
| 3830 | 2009-03-25 | 3,302,000 | 0 | 1.4357 | 230,000,000 | 2009-02-28 |
| 3831 | 2009-03-24 | 3,302,000 | 4,000 | 1.4357 | 230,000,000 | 2009-02-28 |
| 3832 | 2009-03-23 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-02-28 |
| 3833 | 2009-03-20 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-02-28 |
| 3834 | 2009-03-19 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-02-28 |
| 3835 | 2009-03-18 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-02-28 |
| 3836 | 2009-03-17 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-02-28 |
| 3837 | 2009-03-16 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2009-02-28 |
| 3838 | 2009-03-13 | 3,298,000 | 4,000 | 1.4339 | 230,000,000 | 2009-02-28 |
| 3839 | 2009-03-12 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3840 | 2009-03-11 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3841 | 2009-03-10 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3842 | 2009-03-09 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3843 | 2009-03-06 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3844 | 2009-03-05 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3845 | 2009-03-04 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3846 | 2009-03-03 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3847 | 2009-03-02 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-02-28 |
| 3848 | 2009-02-27 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3849 | 2009-02-26 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3850 | 2009-02-25 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3851 | 2009-02-24 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3852 | 2009-02-23 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3853 | 2009-02-20 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3854 | 2009-02-19 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3855 | 2009-02-18 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3856 | 2009-02-17 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3857 | 2009-02-16 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3858 | 2009-02-13 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3859 | 2009-02-12 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3860 | 2009-02-11 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3861 | 2009-02-10 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3862 | 2009-02-09 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3863 | 2009-02-06 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3864 | 2009-02-05 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3865 | 2009-02-04 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3866 | 2009-02-03 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3867 | 2009-02-02 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2009-01-31 |
| 3868 | 2009-01-30 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3869 | 2009-01-29 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3870 | 2009-01-23 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3871 | 2009-01-22 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3872 | 2009-01-21 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3873 | 2009-01-20 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3874 | 2009-01-19 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3875 | 2009-01-16 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3876 | 2009-01-15 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3877 | 2009-01-14 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3878 | 2009-01-13 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3879 | 2009-01-12 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3880 | 2009-01-09 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3881 | 2009-01-08 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3882 | 2009-01-07 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3883 | 2009-01-06 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3884 | 2009-01-05 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3885 | 2009-01-02 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-12-31 |
| 3886 | 2008-12-30 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3887 | 2008-12-29 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3888 | 2008-12-23 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3889 | 2008-12-22 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3890 | 2008-12-19 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3891 | 2008-12-18 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3892 | 2008-12-17 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3893 | 2008-12-16 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3894 | 2008-12-15 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3895 | 2008-12-12 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3896 | 2008-12-11 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3897 | 2008-12-10 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3898 | 2008-12-09 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3899 | 2008-12-08 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3900 | 2008-12-05 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3901 | 2008-12-04 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3902 | 2008-12-03 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3903 | 2008-12-02 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3904 | 2008-12-01 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-11-30 |
| 3905 | 2008-11-28 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3906 | 2008-11-27 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3907 | 2008-11-26 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3908 | 2008-11-25 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3909 | 2008-11-24 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3910 | 2008-11-21 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3911 | 2008-11-20 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3912 | 2008-11-19 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3913 | 2008-11-18 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3914 | 2008-11-17 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3915 | 2008-11-14 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3916 | 2008-11-13 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3917 | 2008-11-12 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3918 | 2008-11-11 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3919 | 2008-11-10 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3920 | 2008-11-07 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3921 | 2008-11-06 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3922 | 2008-11-05 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3923 | 2008-11-04 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3924 | 2008-11-03 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3925 | 2008-10-31 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-10-31 |
| 3926 | 2008-10-30 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-09-30 |
| 3927 | 2008-10-29 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-09-30 |
| 3928 | 2008-10-28 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-09-30 |
| 3929 | 2008-10-27 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-09-30 |
| 3930 | 2008-10-24 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-09-30 |
| 3931 | 2008-10-23 | 3,294,000 | 0 | 1.4322 | 230,000,000 | 2008-09-30 |
| 3932 | 2008-10-22 | 3,294,000 | -4,000 | 1.4322 | 230,000,000 | 2008-09-30 |
| 3933 | 2008-10-21 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3934 | 2008-10-20 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3935 | 2008-10-17 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3936 | 2008-10-16 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3937 | 2008-10-15 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3938 | 2008-10-14 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3939 | 2008-10-13 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3940 | 2008-10-10 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3941 | 2008-10-09 | 3,298,000 | 0 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3942 | 2008-10-08 | 3,298,000 | -2,000 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3943 | 2008-10-06 | 3,300,000 | 2,000 | 1.4348 | 230,000,000 | 2008-09-30 |
| 3944 | 2008-10-03 | 3,298,000 | 10,000 | 1.4339 | 230,000,000 | 2008-09-30 |
| 3945 | 2008-10-02 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2008-09-30 |
| 3946 | 2008-09-30 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2008-09-30 |
| 3947 | 2008-09-29 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2008-08-31 |
| 3948 | 2008-09-26 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2008-08-31 |
| 3949 | 2008-09-25 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2008-08-31 |
| 3950 | 2008-09-24 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2008-08-31 |
| 3951 | 2008-09-23 | 3,288,000 | 0 | 1.4296 | 230,000,000 | 2008-08-31 |
| 3952 | 2008-09-22 | 3,288,000 | -40,000 | 1.4296 | 230,000,000 | 2008-08-31 |
| 3953 | 2008-09-19 | 3,328,000 | 0 | 1.4470 | 230,000,000 | 2008-08-31 |
| 3954 | 2008-09-18 | 3,328,000 | -6,000 | 1.4470 | 230,000,000 | 2008-08-31 |
| 3955 | 2008-09-17 | 3,334,000 | 0 | 1.4496 | 230,000,000 | 2008-08-31 |
| 3956 | 2008-09-16 | 3,334,000 | -2,000 | 1.4496 | 230,000,000 | 2008-08-31 |
| 3957 | 2008-09-12 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3958 | 2008-09-11 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3959 | 2008-09-10 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3960 | 2008-09-09 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3961 | 2008-09-08 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3962 | 2008-09-05 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3963 | 2008-09-04 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3964 | 2008-09-03 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3965 | 2008-09-02 | 3,336,000 | 10,000 | 1.4504 | 230,000,000 | 2008-08-31 |
| 3966 | 2008-09-01 | 3,326,000 | 0 | 1.4461 | 230,000,000 | 2008-08-31 |
| 3967 | 2008-08-29 | 3,326,000 | 0 | 1.4461 | 230,000,000 | 2008-07-31 |
| 3968 | 2008-08-28 | 3,326,000 | 0 | 1.4461 | 230,000,000 | 2008-07-31 |
| 3969 | 2008-08-27 | 3,326,000 | -10,000 | 1.4461 | 230,000,000 | 2008-07-31 |
| 3970 | 2008-08-26 | 3,336,000 | 0 | 1.4504 | 230,000,000 | 2008-07-31 |
| 3971 | 2008-08-25 | 3,336,000 | -18,000 | 1.4504 | 230,000,000 | 2008-07-31 |
| 3972 | 2008-08-21 | 3,354,000 | -44,000 | 1.4583 | 230,000,000 | 2008-07-31 |
| 3973 | 2008-08-20 | 3,398,000 | 6,000 | 1.4774 | 230,000,000 | 2008-07-31 |
| 3974 | 2008-08-19 | 3,392,000 | -6,000 | 1.4748 | 230,000,000 | 2008-07-31 |
| 3975 | 2008-08-18 | 3,398,000 | 0 | 1.4774 | 230,000,000 | 2008-07-31 |
| 3976 | 2008-08-15 | 3,398,000 | 0 | 1.4774 | 230,000,000 | 2008-07-31 |
| 3977 | 2008-08-14 | 3,398,000 | 0 | 1.4774 | 230,000,000 | 2008-07-31 |
| 3978 | 2008-08-13 | 3,398,000 | 4,000 | 1.4774 | 230,000,000 | 2008-07-31 |
| 3979 | 2008-08-12 | 3,394,000 | 0 | 1.4757 | 230,000,000 | 2008-07-31 |
| 3980 | 2008-08-11 | 3,394,000 | 0 | 1.4757 | 230,000,000 | 2008-07-31 |
| 3981 | 2008-08-08 | 3,394,000 | 6,000 | 1.4757 | 230,000,000 | 2008-07-31 |
| 3982 | 2008-08-07 | 3,388,000 | -6,000 | 1.4730 | 230,000,000 | 2008-07-31 |
| 3983 | 2008-08-05 | 3,394,000 | -4,000 | 1.4757 | 230,000,000 | 2008-07-31 |
| 3984 | 2008-08-04 | 3,398,000 | -30,000 | 1.4774 | 230,000,000 | 2008-07-31 |
| 3985 | 2008-08-01 | 3,428,000 | 0 | 1.4904 | 230,000,000 | 2008-07-31 |
| 3986 | 2008-07-31 | 3,428,000 | -10,000 | 1.4904 | 230,000,000 | 2008-07-31 |
| 3987 | 2008-07-30 | 3,438,000 | -2,000 | 1.4948 | 230,000,000 | 2008-07-14 |
| 3988 | 2008-07-29 | 3,440,000 | -52,000 | 1.4957 | 230,000,000 | 2008-07-14 |
| 3989 | 2008-07-28 | 3,492,000 | 2,000 | 1.5183 | 230,000,000 | 2008-07-14 |
| 3990 | 2008-07-25 | 3,490,000 | -22,000 | 1.5174 | 230,000,000 | 2008-07-14 |
| 3991 | 2008-07-24 | 3,512,000 | 0 | 1.5270 | 230,000,000 | 2008-07-14 |
| 3992 | 2008-07-23 | 3,512,000 | -44,000 | 1.5270 | 230,000,000 | 2008-07-14 |
| 3993 | 2008-07-22 | 3,556,000 | -82,000 | 1.5461 | 230,000,000 | 2008-07-14 |
| 3994 | 2008-07-21 | 3,638,000 | -98,000 | 1.5817 | 230,000,000 | 2008-07-14 |
| 3995 | 2008-07-18 | 3,736,000 | -150,000 | 1.6243 | 230,000,000 | 2008-07-14 |
| 3996 | 2008-07-17 | 3,886,000 | -132,000 | 1.6896 | 230,000,000 | 2008-07-14 |
| 3997 | 2008-07-16 | 4,018,000 | 778,000 | 1.7470 | 230,000,000 | 2008-07-14 |
| 3998 | 2008-07-15 | 3,240,000 | 0 | 1.4087 | 230,000,000 | 2008-07-14 |
| 3999 | 2008-07-14 | 3,240,000 | 1.4087 | 230,000,000 | 2008-07-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy